華冠 (8101)-華南永昌-台中券商分點個股進出

台股 » 個股 » 華冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華冠

(8101)

股價
3.31
漲跌
▲0.04
漲幅
+1.22%
成交量
157張
產業
上市通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華冠 (8101)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	3.90	0	0.00	3.80	0	46	0.00%
2024/04/18	0	3.82	0	0.00	3.81	0	47	0.00%
2024/04/16	0	0.00	1	3.77	3.79	-1	47	-2.09%
2024/03/22	0	4.00	0	0.00	3.94	0	48	0.01%
2024/03/20	0	3.90	0	4.39	3.95	0	48	0.00%
2024/03/18	0	4.40	0	0.00	4.01	0	51	0.00%
2024/03/15	0	3.95	0	0.00	4.01	0	52	0.00%
2024/03/12	0	4.30	0	0.00	4.05	0	52	0.00%
2024/03/07	0	4.09	0	0.00	4.11	0	50	0.01%
2024/03/05	0	3.91	0	0.00	4.11	0	48	0.00%
2024/02/02	1	3.91	0	0.00	3.90	1	34	2.93%
2024/01/30	0	4.20	0	0.00	3.86	0	33	0.00%
2024/01/25	0	4.06	0	0.00	3.89	0	34	0.01%
2023/12/19	1	4.00	0	0.00	3.98	1	32	3.11%
2023/12/18	0	0.00	3	4.20	4.04	-3	32	-9.11%
2023/12/13	2	3.81	0	0.00	3.92	2	34	5.85%
2023/12/12	1	3.98	0	0.00	4.00	1	33	3.01%
2023/12/07	0	0.00	0	4.03	4.18	0	32	0.00%
2023/11/30	1	4.01	0	0.00	4.13	1	33	2.97%
2023/11/24	0	0.00	2	4.27	4.26	-2	33	-5.99%
2023/11/22	2	4.01	0	0.00	4.01	2	36	5.49%
2023/10/30	0	4.15	0	0.00	4.15	0	41	0.00%
2023/09/19	1	4.38	0	0.00	4.42	1	111	0.90%
2023/09/15	0	4.64	0	0.00	4.58	0	114	0.00%
2023/08/28	1	4.89	0	0.00	4.86	1	119	0.84%
2023/08/25	1	5.00	0	0.00	5.00	1	119	0.84%
2023/08/17	1	5.32	0	0.00	5.25	1	115	0.87%
2023/08/04	0	0.00	0	5.78	5.78	0	113	0.00%
2023/07/19	0	0.00	1	6.08	6.03	-1	118	-0.84%
2023/07/13	1	5.78	0	0.00	5.78	1	112	0.89%
2023/07/11	1	6.45	0	0.00	6.14	1	108	0.92%
2023/07/06	0	0.00	3	7.17	7.05	-3	105	-2.84%
2023/07/05	0	0.00	6	6.55	6.55	-6	93	-6.45%
2023/07/04	0	0.00	3	5.84	5.96	-3	82	-3.62%
2023/06/26	0	0.00	3	5.12	5.12	-3	60	-4.96%
2023/05/29	1	4.70	0	0.00	4.72	1	50	1.98%
2023/05/26	1	4.80	0	0.00	4.78	1	50	1.98%
2023/05/15	1	5.00	0	0.00	4.85	1	56	1.77%
2023/05/02	1	5.05	0	0.00	5.12	1	58	1.70%
2023/04/26	0	5.64	0	0.00	5.17	0	57	0.02%
2023/04/25	1	5.20	0	0.00	5.16	1	56	1.78%
2023/04/20	0	5.16	0	0.00	5.27	0	55	0.03%
2023/04/19	0	5.06	0	0.00	5.35	0	55	0.01%
2023/04/18	0	5.63	0	0.00	5.35	0	55	0.05%
2023/04/17	0	5.20	0	0.00	5.50	0	55	0.01%
2023/04/14	0	5.48	1	5.45	5.45	-1	54	-1.81%
2023/04/13	1	5.30	0	0.00	5.23	1	53	1.87%
2023/04/12	1	5.40	0	0.00	5.38	1	50	2.01%
2023/04/11	1	5.50	0	0.00	5.50	1	48	2.07%
2023/04/10	1	5.60	0	0.00	5.70	1	45	2.20%
2023/03/22	1	5.75	0	0.00	5.80	1	44	2.27%
2023/03/21	0	5.79	0	0.00	5.81	0	42	0.00%
2023/03/17	1	5.80	0	0.00	5.90	1	42	2.35%
2023/03/14	0	0.00	0.1	5.90	5.90	-0.1	42	-0.12%
2023/03/13	0	5.85	0	0.00	5.95	0	41	0.00%
2023/02/24	0	0.00	1	6.05	5.96	-1	44	-2.23%
2023/02/22	1	5.88	0	0.00	5.89	1	44	2.24%
2023/02/17	0	0.00	1	6.10	6.00	-1	48	-2.08%
2023/02/16	0	5.91	0	0.00	5.91	0	49	0.01%
2023/02/15	0.1	6.04	1	6.00	6.05	-0.9	50	-1.89%
2023/02/14	0	5.88	0	0.00	5.89	0	48	0.03%
2023/02/13	0	5.96	0	0.00	5.89	0	48	0.00%
2023/02/09	0	5.81	0	0.00	5.88	0	48	0.00%
2023/02/08	0	5.84	0	0.00	5.84	0	48	0.00%
2023/02/03	1	5.80	0	0.00	5.85	1	49	2.04%
2023/01/11	0	5.91	0	0.00	5.90	0	51	0.00%
2023/01/09	0	5.94	0	0.00	5.94	0	52	0.00%
2022/12/14	1	5.92	0	0.00	5.90	1	122	0.82%
2022/12/06	1	6.05	0	0.00	6.03	1	213	0.47%
2022/11/21	1	6.15	0	0.00	6.05	1	312	0.32%
2022/11/14	0	0.00	1	6.50	6.50	-1	324	-0.31%
2022/10/18	1.6	5.83	0	0.00	6.00	1.6	373	0.42%
2022/10/14	1	6.00	0	0.00	6.00	1	374	0.27%
2022/10/13	1	6.12	0	0.00	6.00	1	375	0.27%
2022/10/12	0	0.00	1	6.40	6.30	-1	377	-0.26%
2022/10/11	1	6.13	0	0.00	6.13	1	381	0.26%
2022/10/06	0	0.00	1	6.48	6.56	-1	389	-0.26%
2022/10/04	1	6.20	0	0.00	6.00	1	389	0.26%
2022/10/03	2	6.75	0	0.00	6.60	2	385	0.52%
2022/09/21	0	0.00	5	2.40	2.50	-5	382	-1.31%
2022/09/19	0	0.00	0	2.63	2.67	0	368	0.00%
2022/09/12	0	0.00	5	2.65	2.61	-5	346	-1.44%
2022/09/08	5	2.49	0	0.00	2.60	5	341	1.46%
2022/09/07	0	0.00	1	2.50	2.54	-1	336	-0.30%
2022/09/01	0	2.85	0	0.00	2.90	0	300	0.00%
2022/08/31	0	0.00	20	2.89	3.05	-20	258	-7.75%
2022/08/30	0	0.00	15	2.63	2.78	-15	228	-6.55%
2022/08/25	0	0.00	5	2.36	2.37	-5	205	-2.43%
2022/08/24	1	2.30	0	0.00	2.30	1	199	0.50%
2022/08/19	0	0.00	0.5	2.17	2.21	-0.5	196	-0.28%
2022/08/17	0	0.00	0	2.31	2.33	0	183	0.00%
2022/08/15	0	0.00	10	2.37	2.29	-10	168	-5.92%
2022/08/01	4	2.13	0	0.00	2.13	4	150	2.66%
2022/07/07	0	2.13	0	0.00	2.19	0	113	0.00%
2022/06/17	0	0.00	0	2.40	2.45	0	145	0.00%
2022/06/13	6	2.39	0	0.00	2.38	6	145	4.13%
2022/06/10	2	2.38	0	0.00	2.43	2	145	1.38%
2022/06/08	9	2.41	0	0.00	2.40	9	148	6.06%
2022/06/07	4	2.45	0	0.00	2.45	4	149	2.68%
2022/06/02	0	0.00	22	2.56	2.50	-22	150	-14.64%
2022/04/20	0	2.75	0	0.00	2.53	0	186	0.00%
2022/04/19	0	2.47	0	2.45	2.54	0	193	-0.01%
2022/04/18	0	2.52	0	0.00	2.54	0	200	0.00%
2022/04/15	0	2.54	0	0.00	2.56	0	207	0.00%
2022/04/11	0	2.81	0	0.00	2.54	0	293	0.00%
2022/04/01	0	0.00	5	2.61	2.61	-5	308	-1.62%
2022/03/25	5	2.62	0	0.00	2.62	5	302	1.65%
2022/02/15	2	2.90	0	0.00	2.90	2	380	0.53%
2022/01/17	5	2.96	0	0.00	3.00	5	359	1.39%
2022/01/14	5	3.00	0	0.00	2.95	5	358	1.40%
2022/01/11	5	3.01	0	0.00	3.01	5	352	1.42%
2022/01/10	5	3.11	0	0.00	3.11	5	356	1.40%
2022/01/07	30	3.15	0	0.00	3.15	30	349	8.59%
2022/01/06	5	3.59	0	0.00	3.21	5	336	1.49%
2021/12/20	0	0.00	2	3.30	2.99	-2	224	-0.89%
2021/12/10	0	0.00	19	2.50	2.51	-19	136	-13.96%
2021/12/01	0	0.00	10	2.37	2.40	-10	131	-7.58%
2021/11/19	10	2.39	0	0.00	2.40	10	131	7.60%
2021/11/17	9	2.40	0	0.00	2.40	9	126	7.11%
2021/11/16	0	0.00	1	2.47	2.47	-1	124	-0.80%
2021/09/24	0	0.00	3	2.45	2.45	-3	226	-1.33%
2021/08/30	0	0.00	28	2.55	2.55	-28	235	-11.89%
2021/08/25	0	0.00	1	2.50	2.50	-1	237	-0.42%
2021/08/23	0	0.00	66	2.33	2.33	-66	233	-28.32%
2021/08/20	0	0.00	38	2.34	2.34	-38	231	-16.41%
2021/08/19	0	0.00	46	2.35	2.35	-46	229	-20.06%
2021/07/19	0.5	2.75	0	0.00	2.75	0.5	306	0.16%
2021/07/05	0	0.00	36	2.91	2.91	-36	303	-11.86%
2021/05/07	0	0.00	2	3.00	3.00	-2	431	-0.46%
2021/05/06	2	3.00	0	0.00	3.00	2	425	0.47%
2021/04/22	0	0.00	5	3.00	3.04	-5	390	-1.28%
2021/04/16	3	3.04	0	0.00	3.00	3	379	0.79%
2021/04/14	20	3.17	0	0.00	3.14	20	377	5.30%
2021/04/08	30	2.83	0	0.00	2.83	30	340	8.81%
2021/02/04	6	3.42	0	0.00	3.42	6	257	2.33%
2021/01/11	5	3.89	0	0.00	3.82	5	327	1.53%
2021/01/05	0	0.00	10	3.93	4.00	-10	358	-2.79%
2020/12/08	3	4.20	0	0.00	4.15	3	1,092	0.27%
2020/12/07	5	4.11	0	0.00	4.11	5	1,107	0.45%
2020/12/04	2	4.16	0	0.00	4.12	2	1,126	0.18%
2020/11/30	5	4.61	0	0.00	4.60	5	1,134	0.44%
2020/11/27	13	4.68	0	0.00	4.68	13	1,141	1.14%
2020/11/17	5	4.63	0	0.00	4.31	5	1,129	0.44%
2020/11/16	3	4.10	0	0.00	4.29	3	1,128	0.27%
2020/11/13	3	4.18	0	0.00	4.18	3	1,126	0.27%
2020/11/11	3	4.73	0	0.00	4.73	3	1,111	0.27%
2020/11/02	2	4.91	0	0.00	4.98	2	1,102	0.18%
2020/10/30	10	4.95	0	0.00	4.95	10	1,103	0.91%
2020/10/28	5	5.15	0	0.00	5.15	5	1,105	0.45%
2020/10/27	10	5.27	0	0.00	5.31	10	1,101	0.91%
2020/10/23	20	4.68	0	0.00	4.63	20	1,074	1.86%
2020/10/20	5	5.15	0	0.00	5.15	5	1,046	0.48%
2020/10/19	0	0.00	17	5.66	5.63	-17	1,038	-1.64%
2020/10/16	10	6.04	0	0.00	5.87	10	1,032	0.97%
2020/10/15	16	6.05	0	0.00	6.06	16	1,024	1.56%
2020/10/13	7	6.12	15	6.26	6.15	-8	1,005	-0.80%
2020/10/12	18	6.35	3	6.73	6.22	15	996	1.51%
2020/10/08	5	6.32	86	6.79	6.60	-81	987	-8.20%
2020/10/06	5	6.20	0	0.00	6.18	5	959	0.52%
2020/09/30	25	5.74	10	6.00	6.21	15	952	1.57%
2020/09/29	33	5.83	0	0.00	5.76	33	943	3.50%
2020/09/25	40	6.66	15	6.85	6.58	25	919	2.72%
2020/09/24	35	7.29	0	0.00	7.31	35	882	3.97%
2020/09/23	20	8.00	0	0.00	8.10	20	830	2.41%
2020/09/22	35.5	7.28	9	6.80	7.40	26.5	760	3.48%
2020/09/21	6	6.80	2	6.75	6.82	4	687	0.58%
2020/09/18	5	6.11	14	6.10	6.20	-9	634	-1.42%
2020/09/17	7	5.72	0	0.00	5.72	7	575	1.22%
2020/09/15	16	5.09	0	0.00	5.16	16	531	3.01%
2020/09/14	87	5.44	5	5.36	5.50	82	518	15.83%
2020/09/11	92	5.91	27	5.95	5.94	65	474	13.69%
2020/09/04	0	0.00	0.3	4.14	3.74	-0.3	271	-0.11%
2020/09/01	0	0.00	0.2	3.40	3.41	-0.2	277	-0.07%
2020/08/13	0	0.00	0.2	3.68	3.69	-0.2	346	-0.06%
2020/06/15	0	0.00	0.8	3.95	3.95	-0.8	763	-0.10%
2020/05/27	0	0.00	10	4.01	4.01	-10	842	-1.19%
2020/05/25	0	0.00	1	3.24	3.32	-1	836	-0.12%
2020/05/22	0.5	3.33	4	3.33	3.33	-3.5	824	-0.42%
2020/05/19	0.5	4.56	10	4.56	4.56	-9.5	837	-1.13%
2020/05/18	1	5.06	0	0.00	5.06	1	833	0.12%
2020/05/15	1	5.65	1.5	5.64	5.61	-0.5	808	-0.06%
2020/05/14	4	5.85	1	5.85	5.85	3	758	0.40%
2020/05/08	1	4.46	0	0.00	4.46	1	624	0.16%
2020/05/05	0	0.00	10	4.41	4.42	-10	661	-1.51%
2020/05/04	8	4.43	0	0.00	4.40	8	709	1.13%
2020/04/17	5	4.60	0	0.00	4.58	5	954	0.52%
2020/04/16	2	4.58	0	0.00	4.58	2	973	0.21%
2020/04/10	1	4.55	0	0.00	4.80	1	1,023	0.10%
2020/04/08	0	0.00	10	4.21	4.23	-10	1,016	-0.98%
2020/03/19	10	3.54	20	3.52	3.49	-10	1,556	-0.64%
2020/03/18	1	3.88	0	0.00	3.87	1	1,623	0.06%
2020/03/16	1	3.96	1	4.00	4.00	0	1,706	0.00%
2020/03/13	0	0.00	4	4.23	4.39	-4	1,723	-0.23%
2020/03/12	0	0.00	6	4.72	4.67	-6	1,744	-0.34%
2020/03/11	1	5.28	0	0.00	5.15	1	1,752	0.06%
2020/02/13	1	6.20	0	0.00	6.20	1	1,939	0.05%
2020/02/10	1	6.47	0	0.00	6.49	1	1,930	0.05%
2020/02/07	1	6.57	0	0.00	6.52	1	1,920	0.05%
2020/02/06	0	0.00	1	6.71	6.69	-1	1,903	-0.05%
2020/02/05	1	6.50	2	6.76	6.41	-1	1,878	-0.05%
2020/02/03	1	5.61	0	0.00	5.67	1	1,807	0.06%
2020/01/30	10	6.01	2	6.01	6.01	8	1,755	0.46%
2020/01/20	13	6.76	0	0.00	6.67	13	1,732	0.75%
2020/01/17	0	0.00	3	7.04	7.01	-3	1,704	-0.18%
2020/01/16	2	7.15	1	7.29	7.11	1	1,663	0.06%
2020/01/15	0	0.00	2	6.48	6.71	-2	1,598	-0.13%
2020/01/14	5	6.00	0	0.00	6.10	5	1,573	0.32%
2020/01/13	2	5.90	0	0.00	6.20	2	1,551	0.13%
2019/12/27	10	7.10	30	7.39	7.31	-20	1,326	-1.51%
2019/12/26	29	7.35	26	7.29	7.35	3	1,233	0.24%
2019/12/25	23	6.68	1	6.64	6.69	22	1,044	2.11%
2019/12/24	10	5.94	1	5.85	6.09	9	1,005	0.90%
2019/12/19	4	5.02	0	0.00	5.02	4	901	0.44%
2019/12/16	0	0.00	1	4.99	5.10	-1	854	-0.12%
2019/12/13	0	0.00	2	5.34	5.08	-2	818	-0.24%
2019/12/12	0	0.00	1	4.74	5.01	-1	740	-0.14%
2019/12/11	0	0.00	18	4.56	4.56	-18	676	-2.66%
2019/12/09	0	0.00	1.9	4.16	4.30	-1.9	612	-0.31%
2019/12/06	5	3.98	1	3.95	3.91	4	571	0.70%
2019/12/05	0	0.00	16	4.00	4.02	-16	554	-2.88%
2019/11/22	10	3.50	7	3.55	3.47	3	435	0.69%
2019/11/21	7	3.98	4	4.01	3.85	3	396	0.76%
2019/11/13	1	2.64	0	0.00	2.63	1	215	0.46%
2019/11/11	2	2.67	1	2.70	2.70	1	213	0.47%
2019/11/08	1	2.64	0	0.00	2.69	1	205	0.49%
2019/09/16	2	2.66	0	0.00	2.66	2	210	0.95%
2019/09/04	0	0.00	10	2.64	2.68	-10	231	-4.32%
2019/08/23	1	2.67	0	0.00	2.68	1	244	0.41%
2019/08/05	0	0.00	1	2.68	2.72	-1	285	-0.35%
2019/07/29	1	2.75	0	0.00	2.80	1	305	0.33%
2019/07/24	0	0.00	5	2.75	2.75	-5	307	-1.62%
2019/07/22	1	2.73	0	0.00	2.72	1	316	0.32%
2019/07/11	1	2.56	0	0.00	2.58	1	372	0.27%
2019/07/05	2	2.58	0	0.00	2.57	2	385	0.52%
2019/07/04	5	2.55	0	0.00	2.58	5	385	1.30%
2019/07/03	8	2.57	0	0.00	2.58	8	388	2.06%
2019/06/13	0	0.00	2	2.78	2.76	-2	376	-0.53%
2019/06/12	2	2.87	0	0.00	2.82	2	371	0.54%
2019/06/05	2	2.90	0	0.00	2.88	2	373	0.54%
2019/04/25	0	0.00	10	3.39	3.38	-10	300	-3.33%
2019/04/24	0	0.00	10	3.43	3.38	-10	288	-3.46%
2019/04/22	20	3.13	0	0.00	3.14	20	252	7.92%
2019/03/26	0	3.00	0	0.00	3.01	0	172	0.01%
2019/03/13	0	0.00	25	3.12	3.14	-25	153	-16.33%
2019/03/08	0	0.00	0.5	3.18	3.21	-0.5	153	-0.33%
2019/01/29	0	0.00	1	3.21	3.21	-1	148	-0.67%
2019/01/25	0	0.00	1	3.28	3.26	-1	142	-0.70%
2019/01/10	1	3.16	0	0.00	3.16	1	130	0.77%
2019/01/09	1	3.23	0	0.00	3.23	1	130	0.76%
2019/01/03	0	3.13	0	0.00	3.17	0	131	0.00%
2018/12/26	0	0.00	1	3.12	3.14	-1	128	-0.78%
2018/12/18	0	0.00	2	3.30	3.28	-2	136	-1.46%
2018/12/12	0	0.00	1	3.54	3.60	-1	151	-0.66%
2018/12/05	1	3.58	0	0.00	3.55	1	150	0.66%
2018/11/21	0	0.00	1	3.37	3.38	-1	165	-0.60%
2018/11/16	0	0.00	8.2	3.51	3.55	-8.2	162	-5.08%
2018/10/26	0	0.00	5	2.95	2.72	-5	171	-2.91%
2018/10/16	0	0.00	45	3.33	3.42	-45	180	-24.93%
2018/09/14	0.5	3.78	0	0.00	3.78	0.5	177	0.28%
2018/09/06	0	0.00	0.5	3.95	3.98	-0.5	192	-0.26%
2018/08/15	0	0.00	3	2.09	2.17	-3	189	-1.59%
2018/07/09	0	0.00	1	2.50	2.51	-1	238	-0.42%
2018/06/27	0	0.00	5	2.54	2.57	-5	460	-1.09%
2018/06/06	4	2.72	0	0.00	2.72	4	846	0.47%
2018/05/24	7	2.60	0	0.00	2.60	7	876	0.80%
2018/05/23	83	2.49	0	0.00	2.55	83	880	9.42%
2018/05/16	0	0.00	1	2.43	2.39	-1	895	-0.11%
2018/05/15	1	2.35	0	0.00	2.45	1	900	0.11%
2018/04/12	1	2.56	0	0.00	2.56	1	971	0.10%
2018/04/03	11	3.24	6	3.25	3.25	5	936	0.53%
2018/03/30	2	3.47	0	0.00	3.49	2	803	0.25%
2018/03/29	19	3.59	5	3.39	3.48	14	767	1.82%
2018/03/27	2	3.89	0	0.00	3.78	2	701	0.29%
2018/03/19	16	4.02	10	4.01	4.10	6	590	1.02%
2018/03/12	0	0.00	1	3.34	3.38	-1	420	-0.24%
2018/03/06	1	3.45	0	0.00	3.41	1	409	0.24%
2018/03/05	1	3.42	0	0.00	3.41	1	407	0.25%
2018/02/21	1	3.40	0	0.00	3.39	1	440	0.23%
2018/02/09	2	3.28	0	0.00	3.29	2	440	0.45%
2018/02/06	2	3.35	0	0.00	3.36	2	447	0.45%
2018/01/22	1	3.80	0	0.00	3.80	1	571	0.18%
2018/01/11	50	3.86	0	0.00	3.84	50	657	7.60%