智捷 (8176)-華南永昌-台中券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
13.85
漲跌
▼0.25
漲幅
-1.77%
成交量
322張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	14.15	0	0.00	14.10	0	322	0.00%
2024/04/30	2	14.25	0	0.00	14.35	2	338	0.59%
2024/04/29	0	0.00	5	14.05	14.15	-5	339	-1.47%
2024/04/25	0	13.90	0	0.00	13.85	0	350	0.00%
2024/04/22	0	13.65	0.1	13.65	13.75	-0.1	384	-0.02%
2024/04/19	0	13.80	0	0.00	13.60	0	404	0.00%
2024/04/16	0	0.00	0	14.30	13.90	0	514	0.00%
2024/04/11	1	14.50	0	14.90	14.55	1	513	0.19%
2024/04/09	0	14.20	0	0.00	14.20	0	505	0.00%
2024/03/29	0	0.00	2	13.80	13.80	-2	510	-0.39%
2024/03/22	0	0.00	1	13.95	13.95	-1	524	-0.19%
2024/03/21	0	13.61	0	0.00	13.50	0	524	0.00%
2024/03/20	0	13.65	0	0.00	13.50	0	528	0.00%
2024/03/19	1	13.60	0	0.00	13.55	1	533	0.19%
2024/03/18	0	13.70	0	0.00	13.75	0	534	0.00%
2024/03/15	0	14.22	0	0.00	13.90	0	538	0.00%
2024/03/12	0	14.60	0	0.00	14.20	0	570	0.00%
2024/03/11	0	14.50	0	0.00	14.45	0	581	0.00%
2024/03/08	3	14.50	0	0.00	14.60	3	585	0.51%
2024/03/05	0	15.28	0	0.00	15.10	0	599	0.00%
2024/02/26	0	0.00	2	15.70	15.50	-2	625	-0.32%
2024/02/23	10	15.30	0	0.00	15.30	10	638	1.57%
2024/02/22	0	0.00	4	15.10	15.55	-4	636	-0.63%
2024/02/21	0	0.00	5	15.20	15.15	-5	625	-0.80%
2024/02/20	4	14.75	0	0.00	14.80	4	626	0.64%
2024/02/05	3	14.00	0	0.00	14.00	3	691	0.43%
2024/02/01	0	0.00	16	14.02	14.00	-16	730	-2.20%
2024/01/31	0	0.00	10	14.10	14.05	-10	750	-1.33%
2024/01/29	0.1	14.05	0	0.00	14.00	0.1	868	0.01%
2024/01/23	0	0.00	1	14.05	14.10	-1	955	-0.10%
2024/01/22	0	0.00	11	13.96	13.95	-11	987	-1.11%
2024/01/19	9	13.75	9	13.87	13.75	0	1,031	0.00%
2024/01/18	12	13.65	9	13.65	13.65	3	1,095	0.27%
2024/01/17	10	13.85	10	13.75	13.70	0	1,168	0.00%
2024/01/16	10	14.15	10	14.07	14.00	0	1,222	0.00%
2024/01/15	16	14.30	14	14.36	14.40	2	1,298	0.15%
2024/01/12	30	15.03	3	15.67	14.70	27	1,388	1.94%
2024/01/11	0	0.00	10	14.82	14.85	-10	1,403	-0.71%
2024/01/10	1	13.50	0	0.00	13.50	1	1,437	0.07%
2024/01/08	0	0.00	2	13.90	13.80	-2	1,548	-0.13%
2024/01/05	1	13.80	0	0.00	13.80	1	1,592	0.06%
2023/12/27	0	0.00	2	14.18	14.20	-2	1,643	-0.12%
2023/12/25	4	13.85	6	13.75	13.75	-2	1,638	-0.12%
2023/12/20	1	14.30	0	0.00	14.30	1	1,624	0.06%
2023/12/19	1	14.20	0	0.00	14.20	1	1,622	0.06%
2023/12/18	1	14.40	0	0.00	14.55	1	1,616	0.06%
2023/12/14	0	0.00	1	14.80	14.90	-1	1,612	-0.06%
2023/12/12	0	0.00	2	14.38	14.75	-2	1,605	-0.12%
2023/12/11	4	14.53	5	14.25	14.55	-1	1,598	-0.06%
2023/12/08	1	15.40	0	15.30	15.40	1	1,574	0.06%
2023/12/07	7	15.14	0	0.00	15.00	7	1,565	0.45%
2023/12/06	0	15.10	0	15.10	15.15	0	1,560	0.00%
2023/12/05	0	0.00	4	14.70	14.70	-4	1,545	-0.26%
2023/11/30	0	0.00	0.6	14.40	14.35	-0.6	1,514	-0.04%
2023/11/29	2	14.43	0	0.00	14.40	2	1,509	0.13%
2023/11/24	2.6	15.11	0	0.00	14.80	2.6	1,491	0.17%
2023/11/22	1	15.85	3	15.80	15.85	-2	1,456	-0.14%
2023/11/17	6	14.86	3	14.97	14.90	3	1,413	0.21%
2023/11/16	2	15.30	0	0.00	15.30	2	1,397	0.14%
2023/11/14	5	13.60	0	0.00	13.85	5	1,357	0.37%
2023/11/10	3	14.13	0	0.00	14.10	3	1,300	0.23%
2023/11/09	22	14.73	7	15.14	14.55	15	1,279	1.17%
2023/11/08	1	16.00	2	15.95	15.90	-1	1,240	-0.08%
2023/11/07	19	15.68	38	15.80	15.85	-19	1,219	-1.56%
2023/11/06	10	16.50	1	16.50	16.50	9	1,174	0.77%
2023/11/02	14	15.56	0	15.77	15.30	14	1,081	1.29%
2023/10/30	5	16.05	0	0.00	15.95	5	1,002	0.50%
2023/10/27	28	17.16	0	17.45	16.80	28	973	2.87%
2023/10/26	4	17.78	15	17.73	18.05	-11	929	-1.18%
2023/10/25	12	16.28	22	18.07	18.15	-10	860	-1.16%
2023/10/24	37	16.17	0	0.00	16.50	37	783	4.72%
2023/10/23	1	16.80	0	0.00	17.25	1	723	0.14%
2023/10/20	18	16.90	154	17.07	17.50	-136	636	-21.35%	大賣/鉅額交易
2023/10/19	55	15.67	4	15.78	16.05	51	531	9.59%
2023/10/17	1	14.60	0	0.00	14.70	1	390	0.26%
2023/10/16	10	13.20	1	13.35	13.40	9	336	2.67%
2023/10/13	1	13.15	60	13.28	13.40	-59	346	-17.02%
2023/10/12	1.1	12.86	6	13.20	12.85	-5	307	-1.61%
2023/10/11	0	0.00	2	12.10	12.10	-2	268	-0.74%
2023/10/06	2	10.95	0	11.00	11.00	2	264	0.76%
2023/10/05	5	11.10	0	0.00	11.05	5	272	1.84%
2023/10/04	7	10.95	0	0.00	10.90	7	272	2.57%
2023/10/03	4	11.18	1	11.20	11.10	3	273	1.10%
2023/10/02	2	11.15	0	0.00	11.25	2	275	0.73%
2023/09/28	3	11.15	0	0.00	11.20	3	284	1.06%
2023/09/26	5	11.34	0	0.00	11.20	5	305	1.64%
2023/09/25	9	11.37	0	0.00	11.45	9	307	2.93%
2023/09/22	4	11.50	0	0.00	11.50	4	307	1.30%
2023/09/21	8	11.34	0	0.00	11.50	8	310	2.58%
2023/09/20	7	11.62	20	11.90	11.60	-13	311	-4.17%
2023/09/19	3	11.40	0	0.00	11.50	3	311	0.96%
2023/09/18	0	0.00	10	11.70	11.55	-10	312	-3.20%
2023/09/15	5	11.70	0	0.00	11.70	5	312	1.60%
2023/09/11	4	11.35	0	0.00	11.60	4	314	1.28%
2023/09/08	4	11.10	0	0.00	11.30	4	314	1.27%
2023/09/07	5	11.35	0	0.00	11.40	5	316	1.58%
2023/09/01	1	11.00	0	0.00	11.55	1	338	0.30%
2023/08/23	0	0.00	1	11.10	11.10	-1	372	-0.27%
2023/08/18	5	11.09	0	0.00	11.05	5	412	1.21%
2023/08/16	0	11.00	0	0.00	10.90	0	418	0.00%
2023/08/14	0	11.00	0	0.00	10.85	0	426	0.00%
2023/08/10	3	11.05	0	0.00	11.10	3	434	0.69%
2023/08/09	4	11.50	0	0.00	11.40	4	439	0.91%
2023/08/07	1	11.40	1	11.35	11.40	0	492	0.00%
2023/08/02	3	11.70	0	0.00	11.70	3	492	0.61%
2023/08/01	6	12.15	0	0.00	11.95	6	490	1.23%
2023/07/26	10	12.40	0	0.00	12.15	10	476	2.10%
2023/07/25	12	12.17	10	12.40	12.40	2	473	0.42%
2023/07/24	4	12.10	4	12.35	12.05	0	467	0.00%
2023/07/21	1	12.60	2	12.90	12.50	-1	461	-0.22%
2023/07/20	1	12.40	0	0.00	12.20	1	456	0.22%
2023/07/19	1	12.60	3	13.60	12.75	-2	446	-0.45%
2023/07/18	5	13.12	1	12.70	13.40	4	412	0.97%
2023/07/17	0	0.00	1	12.25	12.20	-1	380	-0.26%
2023/07/13	1	12.00	0	0.00	11.90	1	383	0.26%
2023/07/12	1	12.45	3	12.20	12.05	-2	394	-0.51%
2023/07/11	6	11.62	10	11.50	11.55	-4	388	-1.03%
2023/07/10	12.1	11.95	0	0.00	11.80	12.1	397	3.05%
2023/07/07	11	11.89	0	0.00	11.85	11	397	2.77%
2023/07/05	3	11.60	5	12.17	12.20	-2	394	-0.51%
2023/07/04	2	11.50	2	11.45	11.60	0	382	0.00%
2023/07/03	1	11.55	0	11.50	11.50	1	382	0.26%
2023/06/29	6	11.53	0	0.00	11.50	6	387	1.55%
2023/06/28	6	11.28	0	0.00	11.40	6	392	1.53%
2023/06/27	4	11.25	0	0.00	11.25	4	396	1.01%
2023/06/26	7	11.33	0	11.25	11.25	7	402	1.74%
2023/06/14	1	11.10	0	11.25	11.40	1	503	0.20%
2023/06/09	0	0.00	13	11.86	11.85	-13	518	-2.51%
2023/06/07	2	11.95	0	0.00	11.90	2	535	0.37%
2023/06/06	3	11.85	0	0.00	11.85	3	557	0.54%
2023/06/05	0	0.00	4	11.95	11.95	-4	574	-0.70%
2023/06/02	2	11.70	1	11.70	11.70	1	613	0.16%
2023/06/01	4	11.80	0	0.00	11.60	4	651	0.61%
2023/05/30	0	0.00	1	12.15	12.10	-1	727	-0.14%
2023/05/29	0	0.00	0	11.76	11.90	0	746	0.00%
2023/05/26	0	0.00	5	11.90	11.70	-5	744	-0.67%
2023/05/25	1	12.05	0	0.00	12.20	1	738	0.14%
2023/05/24	10	12.21	11	12.08	12.20	-1	727	-0.14%
2023/05/23	0	0.00	1	11.70	11.50	-1	706	-0.14%
2023/05/22	2	11.30	3	11.47	11.55	-1	708	-0.14%
2023/05/19	4	11.75	4	11.65	11.65	0	703	0.00%
2023/05/18	1	11.70	9	11.83	11.85	-8	700	-1.14%
2023/05/17	5	11.70	0	0.00	11.70	5	694	0.72%
2023/05/16	3	11.75	2	11.80	11.70	1	690	0.14%
2023/05/15	3	11.75	4	11.95	11.70	-1	687	-0.15%
2023/05/12	13	12.16	9	12.19	12.20	4	682	0.59%
2023/05/11	2	11.60	4	11.58	11.65	-2	646	-0.31%
2023/05/10	5	10.53	0	0.00	10.60	5	628	0.80%
2023/05/09	9	10.79	0	0.00	10.60	9	625	1.44%
2023/05/08	4	10.96	0	0.00	10.95	4	622	0.64%
2023/05/04	2	11.05	0	0.00	11.05	2	619	0.32%
2023/05/03	3	11.05	0	0.00	11.05	3	618	0.48%
2023/04/28	3	10.90	0	0.00	11.00	3	615	0.49%
2023/04/27	4	11.08	0	0.00	11.00	4	614	0.65%
2023/04/26	7	10.85	0	0.00	10.85	7	613	1.14%
2023/04/25	5	10.94	0	0.00	10.90	5	610	0.82%
2023/04/19	0	0.00	2	11.85	11.50	-2	597	-0.33%
2023/04/18	6	11.58	0	0.00	11.60	6	589	1.02%
2023/04/14	1	11.60	0	0.00	11.45	1	562	0.18%
2023/04/13	4	11.61	2	11.65	11.70	2	555	0.36%
2023/04/12	1	12.25	0	0.00	12.35	1	541	0.18%
2023/04/11	1	12.10	0	0.00	12.05	1	537	0.19%
2023/04/10	0	0.00	0.5	11.95	11.95	-0.5	532	-0.09%
2023/04/06	0	12.05	2	12.25	12.20	-2	523	-0.38%
2023/03/31	3	11.95	0	0.00	11.95	3	519	0.58%
2023/03/30	2	11.85	1	12.05	12.00	1	516	0.19%
2023/03/29	8	12.07	0	0.00	12.20	8	512	1.56%
2023/03/28	0	0.00	1	12.50	12.30	-1	505	-0.20%
2023/03/27	2	12.75	16	12.35	12.75	-14	500	-2.80%
2023/03/24	14	12.34	37	12.47	12.25	-23	495	-4.64%
2023/03/23	11	13.11	0	0.00	12.90	11	479	2.29%
2023/03/22	0	12.15	31	12.40	12.90	-31	437	-7.08%
2023/03/21	1	11.75	0	0.00	11.75	1	408	0.24%
2023/03/20	0	11.10	0	0.00	11.30	0	399	0.00%
2023/03/17	2	11.13	0	0.00	11.10	2	395	0.51%
2023/03/16	2	11.15	0	0.00	11.20	2	387	0.52%
2023/03/15	0	11.20	1	11.30	11.10	-1	381	-0.26%
2023/03/13	6	11.05	12	11.03	11.00	-6	362	-1.66%
2023/03/10	11	11.89	2	12.05	11.55	9	348	2.58%
2023/03/09	5	12.45	16	12.54	12.45	-11	332	-3.31%
2023/03/08	2	13.05	0	0.00	13.05	2	306	0.66%
2023/03/07	2	13.25	7.5	13.13	13.35	-5.5	288	-1.91%
2023/03/06	13	13.48	14.2	13.71	13.90	-1.2	244	-0.47%
2023/03/03	12	13.87	2	13.95	13.95	10	201	4.96%
2023/03/02	0	0.00	6	12.70	12.70	-6	147	-4.07%
2023/03/01	6	11.55	0	0.00	11.55	6	112	5.36%
2023/02/24	1	10.15	0	0.00	10.50	1	84	1.18%
2023/02/22	0	10.20	0	0.00	10.30	0	83	0.00%
2023/02/17	5.3	9.91	30	9.98	9.98	-24.7	77	-31.94%
2023/02/14	0	10.20	0	0.00	10.20	0	78	0.00%
2023/02/13	0	10.25	0	0.00	10.30	0	77	0.00%
2023/02/10	2	10.00	0	0.00	9.99	2	75	2.65%
2023/01/17	0	0.00	0.1	9.57	9.42	-0.1	74	-0.07%
2023/01/12	0	9.85	3	9.80	9.86	-3	74	-4.00%
2023/01/09	0	9.95	0	0.00	9.90	0	75	0.00%
2023/01/06	0	9.94	0	0.00	9.96	0	75	0.00%
2023/01/04	0.1	10.00	0	0.00	9.99	0.1	78	0.07%
2022/12/23	0.1	10.00	0	0.00	10.00	0.1	92	0.11%
2022/12/22	0.1	10.00	0	0.00	10.15	0.1	93	0.07%
2022/12/20	0	0.00	9	10.22	10.20	-9	96	-9.29%
2022/12/16	0	10.45	0	0.00	10.35	0	99	0.00%
2022/12/13	0	0.00	1	10.20	10.15	-1	94	-1.06%
2022/12/07	0	0.00	2	9.79	9.85	-2	99	-2.01%
2022/11/18	1	9.22	0	0.00	9.70	1	140	0.71%
2022/11/17	1	9.63	0	0.00	9.65	1	143	0.70%
2022/11/09	0	0.00	0.7	9.92	9.85	-0.7	160	-0.44%
2022/11/08	1	9.76	0	0.00	9.86	1	166	0.60%
2022/11/03	0	9.31	1	9.32	9.35	-1	179	-0.56%
2022/11/01	0.1	9.22	10	9.19	9.23	-9.9	195	-5.06%
2022/10/31	0	0.00	0	9.06	9.06	0	212	0.00%
2022/10/27	1.1	9.02	0	9.07	9.02	1.1	273	0.39%
2022/10/25	3	9.10	0	0.00	9.02	3	294	1.02%
2022/10/19	1	9.16	0	0.00	9.29	1	294	0.34%
2022/10/18	0	0.00	1	9.50	9.49	-1	293	-0.34%
2022/10/12	0	0.00	1	9.40	9.05	-1	299	-0.33%
2022/10/11	0	0.00	1	9.79	9.30	-1	299	-0.33%
2022/10/06	1	10.30	0	0.00	10.30	1	298	0.33%
2022/10/05	0	0.00	2	10.25	9.95	-2	299	-0.67%
2022/09/29	1	9.20	0	0.00	9.23	1	319	0.31%
2022/09/28	2	9.50	0	0.00	9.16	2	319	0.63%
2022/09/27	0	0.00	0	9.65	9.64	0	317	-0.01%
2022/09/23	0	0.00	0.2	10.54	10.15	-0.2	315	-0.05%
2022/09/22	1	10.45	0	0.00	10.45	1	316	0.32%
2022/09/14	0	0.00	2	11.05	10.90	-2	321	-0.62%
2022/09/13	1	10.70	0	0.00	10.90	1	332	0.30%
2022/09/12	6	10.95	0	0.00	10.90	6	349	1.72%
2022/09/06	0	0.00	0	10.10	10.05	0	331	0.00%
2022/08/30	3	10.47	2	10.40	10.40	1	327	0.31%
2022/08/29	0.1	10.45	0	0.00	10.30	0.1	327	0.03%
2022/08/25	1	10.40	0	0.00	10.50	1	325	0.31%
2022/08/22	4	10.45	0	0.00	10.45	4	321	1.25%
2022/08/17	0	0.00	0	10.30	10.30	0	317	0.00%
2022/08/15	2	10.50	0	10.95	10.50	2	325	0.61%
2022/08/12	1	10.40	0	10.35	10.50	1	321	0.31%
2022/08/11	0	0.00	0	10.30	10.30	0	321	0.00%
2022/08/09	7	10.51	0	0.00	10.55	7	314	2.22%
2022/08/08	2	10.78	1	10.30	10.70	1	309	0.32%
2022/08/05	11	10.46	0.4	10.45	10.80	10.6	305	3.47%
2022/08/02	0	0.00	42	10.05	10.10	-42	247	-16.95%
2022/08/01	0	0.00	10	9.20	9.20	-10	235	-4.25%
2022/07/29	0	0.00	2	9.12	9.15	-2	239	-0.83%
2022/07/27	2	9.20	0	0.00	9.15	2	256	0.78%
2022/07/26	4	9.15	0	0.00	9.12	4	268	1.49%
2022/07/25	4	9.29	0	0.00	9.25	4	278	1.44%
2022/07/22	6	9.33	4	9.29	9.32	2	287	0.70%
2022/07/21	5	9.38	5	9.29	9.37	0	311	0.00%
2022/07/20	10	9.47	0	0.00	9.42	10	334	2.99%
2022/07/13	0	0.00	2	9.27	9.18	-2	514	-0.39%
2022/07/12	0	0.00	3	9.09	9.12	-3	522	-0.57%
2022/07/08	0	0.00	5	9.44	9.44	-5	582	-0.86%
2022/07/07	2.1	8.58	0	0.00	8.59	2.1	591	0.36%
2022/07/04	1	8.52	0	0.00	8.59	1	615	0.16%
2022/07/01	1	8.79	0	0.00	8.62	1	614	0.16%
2022/06/29	5	9.23	0	0.00	9.17	5	610	0.82%
2022/06/27	6	9.18	0	0.00	9.19	6	607	0.99%
2022/06/23	0.1	9.25	0	0.00	9.14	0.1	604	0.02%
2022/06/22	2	9.72	0	0.00	9.40	2	599	0.33%
2022/06/21	1	9.96	1	9.98	9.90	0	593	0.00%
2022/06/20	1	10.20	11	10.50	10.50	-10	579	-1.72%
2022/06/16	3.1	9.72	0	0.00	9.67	3.1	551	0.56%
2022/06/15	3	9.74	2	9.91	9.71	1	551	0.18%
2022/06/10	2	9.68	0	0.00	9.83	2	549	0.36%
2022/06/08	8	9.90	3	9.94	9.93	5	547	0.91%
2022/06/06	1	9.95	0.8	10.00	10.00	0.2	543	0.04%
2022/06/01	4	10.00	0	0.00	10.05	4	540	0.74%
2022/05/30	18	10.11	0	0.00	10.10	18	538	3.35%
2022/05/27	0	0.00	1	10.50	10.10	-1	536	-0.19%
2022/05/25	0	0.00	3	9.90	10.25	-3	533	-0.56%
2022/05/24	5	10.05	0	0.00	10.00	5	529	0.94%
2022/05/23	0	0.00	6	10.30	10.30	-6	521	-1.15%
2022/05/20	9	9.37	5	9.47	9.39	4	513	0.78%
2022/05/19	5	9.26	0	0.00	9.39	5	510	0.98%
2022/05/18	0	0.00	5	9.45	9.46	-5	507	-0.99%
2022/05/17	5	9.31	0	0.00	9.32	5	503	0.99%
2022/05/12	4	9.60	0	0.00	9.18	4	495	0.81%
2022/05/11	3	10.08	0	0.00	10.05	3	487	0.62%
2022/05/10	1	10.10	0	0.00	10.65	1	479	0.21%
2022/05/09	5	10.62	0	0.00	10.50	5	474	1.05%
2022/05/06	1	11.20	0	11.30	11.20	1	465	0.21%
2022/05/05	11	11.35	45	11.22	11.30	-34	460	-7.39%
2022/05/04	7	11.35	8	11.48	11.40	-1	450	-0.22%
2022/05/03	0.2	11.80	0	0.00	11.60	0.2	443	0.03%
2022/04/29	4	10.83	0	0.00	10.90	4	431	0.93%
2022/04/28	42	10.93	1	11.20	10.95	41	421	9.73%
2022/04/27	22	11.04	0	0.00	11.05	22	412	5.33%
2022/04/26	12	12.25	5	12.35	11.90	7	386	1.81%
2022/04/25	3	12.18	5	11.80	12.60	-2	362	-0.55%
2022/04/22	23	11.79	1	12.10	12.10	22	330	6.65%
2022/04/21	5.5	12.47	46	12.48	12.70	-40.5	282	-14.34%
2022/04/20	1	11.00	4.2	11.06	11.55	-3.2	212	-1.50%
2022/04/19	0	0.00	5	10.85	10.50	-5	184	-2.71%
2022/04/18	3	10.40	13	10.69	10.35	-10	175	-5.69%
2022/04/15	17	10.51	0	0.00	10.80	17	163	10.38%
2022/04/14	33	11.05	0.2	10.80	11.05	32.8	140	23.28%
2022/04/13	0	0.00	3	10.14	10.30	-3	95	-3.14%
2022/04/12	1	9.61	0	0.00	9.40	1	71	1.39%
2022/04/06	0	8.88	0	0.00	8.88	0	56	0.04%
2022/04/01	0	8.77	0	0.00	8.95	0	55	0.00%
2022/03/30	0	8.82	0	0.00	8.75	0	56	0.00%
2022/03/29	0	8.98	0	0.00	8.76	0	57	0.00%
2022/03/25	0	8.81	0	0.00	8.85	0	59	0.00%
2022/03/24	0	8.82	0	0.00	8.84	0	60	0.00%
2022/03/23	0	8.92	0	0.00	8.84	0	61	0.00%
2022/03/22	0	8.74	3	8.70	8.83	-3	62	-4.81%
2022/03/21	0	8.79	0	0.00	8.68	0	63	0.00%
2022/03/17	0	8.59	0	0.00	8.59	0	70	0.00%
2022/03/16	0	8.56	0	0.00	8.52	0	72	0.01%
2022/03/15	0	8.60	1	8.63	8.51	-1	73	-1.32%
2022/03/14	0	8.90	0	0.00	8.80	0	75	0.01%
2022/03/11	0	8.47	0	0.00	8.45	0	73	0.01%
2022/03/10	0.2	8.44	0	0.00	8.44	0.2	73	0.27%
2022/03/09	0	8.42	0	0.00	8.40	0	74	0.00%
2022/03/04	2	8.42	2	8.43	8.53	0	76	0.00%
2022/03/03	0.1	8.56	1	8.48	8.45	-1	77	-1.23%
2022/03/01	0	8.63	0	0.00	8.54	0	79	0.00%
2022/02/24	0	8.70	0	0.00	8.39	0	79	0.05%
2022/02/21	0	8.74	0	0.00	8.70	0	81	0.00%
2022/02/15	0	8.53	0	0.00	8.55	0	88	0.03%
2022/02/14	0	8.56	0	0.00	8.55	0	96	0.00%
2022/02/08	0	8.69	0	0.00	8.66	0	108	0.01%
2022/02/07	0.1	8.60	0	0.00	8.68	0.1	109	0.05%
2022/01/26	0.1	8.51	0	0.00	8.50	0.1	109	0.07%
2022/01/25	0.1	8.60	0	0.00	8.50	0.1	110	0.07%
2022/01/21	0	8.60	0	0.00	8.68	0	111	0.03%
2022/01/17	0	8.75	0	0.00	8.70	0	115	0.02%
2022/01/14	0	9.00	0	0.00	8.78	0	114	0.02%
2022/01/13	0.1	8.80	0	0.00	8.80	0.1	115	0.04%
2022/01/07	0.2	9.05	0	0.00	8.95	0.2	115	0.17%
2022/01/06	0.1	9.12	0	0.00	8.99	0.1	115	0.04%
2022/01/05	0	0.00	2	9.10	9.11	-2	115	-1.73%
2022/01/03	0	0.00	2	9.30	9.25	-2	117	-1.70%
2021/12/30	1	9.10	0	0.00	9.23	1	114	0.87%
2021/12/29	0.5	9.05	0	0.00	9.10	0.5	111	0.45%
2021/12/28	0.1	8.97	0	0.00	8.94	0.1	109	0.09%
2021/12/27	0.1	8.97	0	0.00	8.91	0.1	109	0.09%
2021/12/24	0.3	8.94	0	0.00	8.90	0.3	109	0.29%
2021/12/22	1	9.00	0	0.00	8.97	1	111	0.90%
2021/12/16	0.1	8.99	0	0.00	8.88	0.1	107	0.11%
2021/12/15	0.2	8.96	2	8.89	8.82	-1.8	108	-1.66%
2021/12/14	0	0.00	3	9.01	9.04	-3	107	-2.79%
2021/12/10	1	8.59	3	8.58	8.59	-2	101	-1.97%
2021/12/09	1	8.37	0	0.00	8.40	1	100	1.00%
2021/12/06	0.1	8.51	0	0.00	8.43	0.1	100	0.09%
2021/12/03	0.1	8.46	0	0.00	8.42	0.1	102	0.06%
2021/12/02	10	8.45	0	0.00	8.48	10	102	9.80%
2021/12/01	0.1	8.45	0.2	8.44	8.40	-0.2	100	-0.15%
2021/11/30	1.1	8.42	0	0.00	8.42	1.1	98	1.12%
2021/11/29	1.1	8.41	0.1	8.50	8.40	1	97	1.02%
2021/11/25	0	0.00	0.2	8.75	8.66	-0.2	95	-0.16%
2021/11/24	1	8.80	0	0.00	8.80	1	95	1.05%
2021/11/18	1	8.85	0	0.00	8.85	1	97	1.03%
2021/11/15	0.1	9.03	0	0.00	9.01	0.1	93	0.11%
2021/11/11	3.1	9.04	1	9.30	9.20	2.1	88	2.35%
2021/11/10	0.2	8.78	0	0.00	8.79	0.2	80	0.26%
2021/11/08	0.1	8.48	0	0.00	8.37	0.1	69	0.14%
2021/11/01	1.1	8.32	0	0.00	8.32	1.1	63	1.72%
2021/10/29	0	0.00	0.3	8.34	8.31	-0.3	63	-0.48%
2021/10/28	0	8.45	0	0.00	8.30	0	61	0.00%
2021/10/25	0	8.35	0	0.00	8.30	0	56	0.00%
2021/10/22	0	8.35	0	0.00	8.30	0	56	0.00%
2021/10/18	0	0.00	1	8.30	8.31	-1	54	-1.82%
2021/10/14	0.1	8.41	0	0.00	8.35	0.1	53	0.19%
2021/10/13	2	8.36	0	0.00	8.37	2	54	3.69%
2021/10/05	0.1	8.35	0	0.00	8.32	0.1	49	0.20%
2021/10/04	0	8.38	0	0.00	8.27	0	49	0.02%
2021/09/30	0.2	8.51	0	0.00	8.37	0.2	49	0.40%
2021/09/29	2	8.35	0	0.00	8.36	2	48	4.09%
2021/09/28	1.2	8.38	0	0.00	8.37	1.2	46	2.54%
2021/09/27	0.1	8.44	0	0.00	8.37	0.1	46	0.21%
2021/09/16	0.1	8.50	0	0.00	8.41	0.1	43	0.23%
2021/09/15	0.5	8.56	0	0.00	8.45	0.5	42	1.17%
2021/09/13	1	8.50	0	0.00	8.56	1	41	2.41%
2021/09/08	1	8.44	0	0.00	8.47	1	37	2.70%
2021/09/06	0	0.00	0.2	8.79	8.65	-0.2	34	-0.46%
2021/08/27	1.1	8.35	0.7	9.10	8.90	0.5	33	1.36%
2021/08/13	0.1	8.75	0	0.00	8.65	0.1	30	0.26%
2021/08/05	0	0.00	0	8.90	8.80	0	34	0.00%
2021/07/30	0.1	8.99	0	0.00	9.00	0.1	39	0.25%
2021/07/15	1	9.10	0	0.00	9.08	1	53	1.85%
2021/06/24	0	0.00	1	8.90	9.00	-1	70	-1.41%
2021/06/22	0.1	9.00	0	0.00	8.88	0.1	71	0.14%
2021/06/07	0.1	9.00	0	0.00	9.01	0.1	82	0.10%
2021/06/04	0	0.00	2	9.04	9.04	-2	82	-2.41%
2021/06/02	0	0.00	1	8.99	8.94	-1	82	-1.21%
2021/05/26	0	0.00	1	8.99	8.99	-1	84	-1.19%
2021/05/17	1	7.79	0	0.00	7.80	1	86	1.15%
2021/05/12	4	8.75	0	0.00	8.36	4	84	4.72%
2021/05/11	1	9.00	0	0.00	8.97	1	83	1.20%
2021/05/07	1	9.00	0	0.00	9.18	1	81	1.23%
2021/05/04	1	9.01	0	0.00	9.02	1	79	1.26%
2021/05/03	1	9.33	0	0.00	9.31	1	77	1.29%
2021/04/21	0	0.00	0.1	9.42	9.53	-0.1	71	-0.17%
2021/04/20	0.1	9.40	0	0.00	9.42	0.1	68	0.07%
2021/04/19	1.1	9.36	0	0.00	9.40	1.1	69	1.59%
2021/04/16	0.2	9.41	0	0.00	9.39	0.2	68	0.23%
2021/04/15	0.1	9.47	0	0.00	9.42	0.1	69	0.14%
2021/04/12	0.5	9.71	0	0.00	9.43	0.5	73	0.68%
2021/04/08	0.4	9.28	0	0.00	9.60	0.4	77	0.52%
2021/04/07	0	9.23	0	0.00	9.20	0	82	0.05%
2021/04/06	0.1	9.24	0	0.00	9.20	0.1	89	0.15%
2021/04/01	0.2	9.28	0	0.00	9.17	0.2	95	0.16%
2021/03/24	0	9.77	0	0.00	9.40	0	124	0.00%
2021/03/22	0	9.60	1	9.55	9.58	-1	126	-0.79%
2021/03/19	0	9.70	0	0.00	9.42	0	125	0.00%
2021/03/16	0	9.38	0	0.00	9.08	0	121	0.00%
2021/03/11	1	9.03	0	0.00	9.10	1	122	0.82%
2021/03/10	2	9.07	0	0.00	9.06	2	122	1.63%
2021/03/09	1	9.06	0	0.00	9.10	1	122	0.82%
2021/02/18	0	9.24	0	0.00	9.00	0	138	0.00%
2021/02/17	0	9.60	0	0.00	8.86	0	138	0.00%
2021/02/05	0	9.60	0	0.00	8.80	0	138	0.00%
2021/02/03	0.1	9.39	0	0.00	8.80	0.1	139	0.04%
2021/02/02	0.1	9.00	0	0.00	9.00	0.1	139	0.09%
2021/02/01	2	8.67	0.1	8.80	8.68	1.9	138	1.39%
2021/01/29	1	8.73	0	0.00	8.73	1	138	0.72%
2021/01/20	0	0.00	1	9.15	9.03	-1	137	-0.73%
2021/01/12	1	9.25	0	0.00	9.25	1	136	0.73%
2021/01/11	0	9.91	0	0.00	9.61	0	135	0.00%
2021/01/08	1	9.76	0	0.00	9.67	1	133	0.75%
2021/01/04	1	10.20	0	0.00	10.25	1	124	0.80%
2020/12/31	0	10.60	0	0.00	10.65	0	120	0.00%
2020/12/25	0	0.00	3	10.20	10.25	-3	93	-3.21%
2020/12/23	0	0.00	3	9.99	9.86	-3	80	-3.71%
2020/12/17	1	8.85	0	0.00	9.29	1	60	1.64%
2020/12/15	0	0.00	1	9.00	8.94	-1	58	-1.70%
2020/12/11	0	0.00	1	8.92	9.00	-1	58	-1.71%
2020/12/10	0	9.05	0	0.00	9.05	0	59	0.00%
2020/12/09	1	9.06	0	0.00	9.03	1	64	1.56%
2020/12/01	1	9.02	0	0.00	9.09	1	64	1.56%
2020/11/27	1	9.29	0	0.00	9.29	1	62	1.60%
2020/11/25	2.3	9.39	5	9.43	9.49	-2.8	57	-4.80%
2020/11/12	4	8.55	2.1	8.58	8.50	1.9	45	4.22%
2020/11/05	1	8.58	0	0.00	8.58	1	46	2.17%
2020/10/27	0.1	8.74	0	0.00	8.55	0.1	47	0.21%
2020/10/26	0.1	8.70	0	0.00	8.51	0.1	47	0.12%
2020/10/21	1	8.63	0	0.00	8.79	1	49	2.03%
2020/09/25	1	8.83	0	0.00	8.55	1	90	1.10%
2020/09/17	1	9.14	0	0.00	9.10	1	105	0.95%
2020/09/15	1	9.41	0	0.00	9.42	1	105	0.95%
2020/09/14	2	8.97	0	0.00	9.50	2	104	1.92%
2020/09/09	1	8.68	0	0.00	8.80	1	99	1.01%
2020/08/05	0	0.00	0.9	8.92	8.80	-0.9	125	-0.72%
2020/07/31	1	8.49	0	0.00	8.49	1	135	0.74%
2020/07/10	0	0.00	1	9.90	10.20	-1	152	-0.66%
2020/07/08	0	0.00	1	9.88	9.92	-1	142	-0.70%
2020/07/03	1	9.85	0	0.00	9.85	1	129	0.77%
2020/06/30	0	0.00	0.8	8.97	8.80	-0.8	118	-0.68%
2020/06/19	1.1	8.90	0	0.00	8.96	1.1	122	0.88%
2020/06/12	3	8.69	0	0.00	8.70	3	147	2.04%
2020/05/25	1	8.51	0	0.00	8.50	1	288	0.35%
2020/05/22	1	8.90	0	0.00	8.81	1	288	0.35%
2020/05/19	2	8.90	0	0.00	8.90	2	306	0.65%
2020/05/18	1	8.92	0	0.00	8.99	1	312	0.32%
2020/05/14	0	0.00	19	9.11	8.90	-19	327	-5.80%
2020/05/13	0	0.00	4	9.41	9.35	-4	334	-1.20%
2020/03/18	1	7.50	0	0.00	7.55	1	624	0.16%
2020/03/13	1	7.94	0	0.00	8.12	1	676	0.15%
2020/03/12	1	8.87	0	0.00	8.82	1	672	0.15%
2020/03/11	1	9.46	0	0.00	9.50	1	677	0.15%
2020/03/10	1	9.45	0	0.00	9.32	1	687	0.15%
2020/03/05	1	10.55	0	0.00	10.50	1	774	0.13%
2020/03/03	1	10.65	0	0.00	10.55	1	1,094	0.09%
2020/02/27	0	10.85	0	0.00	10.75	0	1,254	0.00%
2020/02/26	1	11.30	0	0.00	11.05	1	1,261	0.08%
2020/02/20	0	0.00	2	11.08	11.10	-2	1,358	-0.15%
2020/02/14	0.1	11.05	0	0.00	10.95	0.1	1,477	0.01%
2020/02/06	1	11.10	0	0.00	11.10	1	1,487	0.07%
2020/01/31	0	0.00	1	10.40	10.35	-1	1,433	-0.07%
2020/01/30	2	10.75	0	0.00	10.60	2	1,427	0.14%
2020/01/16	0	0.00	18	11.90	11.85	-18	1,400	-1.29%
2020/01/15	0	0.00	5	12.00	11.95	-5	1,399	-0.36%
2020/01/14	0	0.00	5	11.85	11.95	-5	1,395	-0.36%
2020/01/13	3	11.50	0	0.00	11.55	3	1,387	0.22%
2020/01/08	1	12.20	6	12.05	11.75	-5	1,363	-0.37%
2020/01/02	1	12.90	0	0.00	12.85	1	1,338	0.07%
2019/12/27	0	0.00	2	12.90	12.85	-2	1,320	-0.15%
2019/12/25	1	13.30	1	13.70	13.30	0	1,294	0.00%
2019/12/19	2	12.63	0	0.00	12.50	2	1,268	0.16%
2019/12/18	0	0.00	5	12.80	12.75	-5	1,258	-0.40%
2019/12/17	0	0.00	1	13.00	12.55	-1	1,248	-0.08%
2019/12/16	0	0.00	2	12.95	12.95	-2	1,233	-0.16%
2019/12/13	0	0.00	3	12.98	12.90	-3	1,233	-0.24%
2019/12/11	6	12.95	1	13.05	12.80	5	1,216	0.41%
2019/12/10	1	13.30	40	13.11	13.20	-39	1,191	-3.27%
2019/12/09	1	14.00	2	13.80	13.80	-1	1,171	-0.09%
2019/12/05	2	14.55	0	0.00	14.15	2	1,170	0.17%
2019/12/03	1	14.50	5	14.53	14.30	-4	1,150	-0.35%
2019/12/02	14	15.37	19	14.52	14.30	-5	1,121	-0.45%
2019/11/29	1	16.35	2	16.45	15.85	-1	1,057	-0.09%
2019/11/28	50	16.82	37	16.50	16.50	13	999	1.30%
2019/11/27	31	15.67	14	15.35	15.70	17	742	2.29%
2019/11/25	0	0.00	2	14.08	14.30	-2	631	-0.32%
2019/11/22	2	13.83	7	13.71	13.95	-5	617	-0.81%
2019/11/21	5	13.48	0	0.00	14.00	5	592	0.84%
2019/11/20	6	14.55	6	14.70	14.60	0	545	0.00%
2019/11/19	4	14.98	9	14.51	15.45	-5	503	-0.99%
2019/11/18	12	14.62	25	14.77	14.45	-13	451	-2.88%
2019/11/14	0	0.00	6	12.90	12.90	-6	338	-1.77%
2019/11/12	1	11.70	0	0.00	11.65	1	305	0.33%
2019/11/11	0	0.00	5	11.74	11.80	-5	297	-1.68%
2019/10/09	1	11.25	0	0.00	11.40	1	272	0.37%
2019/10/08	0	0.00	3	11.25	11.20	-3	270	-1.11%
2019/09/26	1	11.60	0	0.00	11.60	1	275	0.36%
2019/09/24	3	12.22	1	11.70	12.00	2	261	0.77%
2019/09/19	1	11.10	0	0.00	10.95	1	224	0.45%
2019/09/17	2	10.98	0	0.00	11.00	2	217	0.92%
2019/09/09	1	11.60	0	0.00	11.25	1	204	0.49%
2019/09/04	0	0.00	2	10.80	10.70	-2	178	-1.12%
2019/09/02	6	11.25	8	11.13	11.20	-2	177	-1.13%
2019/08/30	0	0.00	3	10.80	10.80	-3	167	-1.79%
2019/08/29	4	11.29	3	11.33	11.30	1	162	0.62%
2019/08/20	0	0.00	3	9.71	9.77	-3	98	-3.04%
2019/08/14	3	9.76	3	9.80	9.73	0	100	0.00%
2019/08/08	0	0.00	5	9.70	9.65	-5	101	-4.92%
2019/08/07	0	0.00	10	9.66	9.67	-10	102	-9.72%
2019/07/31	1	10.60	0	0.00	10.60	1	98	1.02%
2019/07/30	1	10.60	0	0.00	10.55	1	102	0.98%
2019/07/29	3	10.63	0	0.00	10.70	3	104	2.88%
2019/07/25	0	0.00	10	10.75	10.75	-10	109	-9.10%
2019/07/24	0	0.00	10	10.70	10.70	-10	110	-9.08%
2019/07/23	2	10.70	0	0.00	10.65	2	111	1.80%
2019/07/16	2	10.75	0	0.00	10.70	2	126	1.58%
2019/07/04	5	11.60	1	11.55	11.55	4	151	2.63%
2019/06/25	0	0.00	3	11.22	11.30	-3	176	-1.70%
2019/06/13	0	0.00	1	11.40	11.30	-1	317	-0.31%
2019/05/30	1	11.15	0	0.00	11.15	1	355	0.28%
2019/05/09	2	11.80	2	11.60	11.55	0	433	0.00%
2019/05/06	0	0.00	2	12.15	12.15	-2	423	-0.47%
2019/04/12	0	0.00	10	12.50	12.40	-10	376	-2.65%
2019/04/10	0	0.00	5	12.90	12.90	-5	369	-1.35%
2019/04/08	1	12.85	0	0.00	12.85	1	360	0.28%
2019/04/03	1	12.75	0	0.00	12.70	1	352	0.28%
2019/03/29	0	0.00	3	12.70	12.70	-3	342	-0.88%
2019/03/28	0	12.60	0	0.00	12.70	0	342	0.00%
2019/03/26	3	12.87	0	0.00	12.85	3	343	0.87%
2019/03/21	1	12.70	2.2	13.45	13.45	-1.2	297	-0.39%
2019/03/20	0	0.00	4	12.25	12.25	-4	256	-1.56%
2019/03/13	0	0.00	2	12.00	12.00	-2	266	-0.75%
2019/03/12	0	0.00	1	11.95	12.15	-1	267	-0.37%
2019/03/05	1	12.05	1	12.15	11.95	0	265	0.00%
2019/02/26	1	12.25	1	12.40	12.05	0	252	0.00%
2019/02/25	0	12.15	0	0.00	12.05	0	247	0.00%
2019/02/22	0	0.00	5	12.17	12.15	-5	248	-2.01%
2019/02/21	19	12.43	22	12.38	12.40	-3	245	-1.22%
2019/02/20	6	11.58	15	11.68	11.75	-9	218	-4.11%
2019/02/19	0	10.90	0	0.00	11.00	0	205	0.00%
2019/01/29	1	10.60	0	0.00	10.55	1	207	0.48%
2019/01/16	0	0.00	5	10.80	10.85	-5	255	-1.96%
2018/12/27	0	0.00	3	10.80	10.80	-3	278	-1.08%
2018/12/18	3	11.15	0	0.00	11.10	3	314	0.95%
2018/12/17	0	0.00	1	11.10	11.10	-1	306	-0.33%
2018/12/12	1	11.60	0	0.00	11.35	1	297	0.34%
2018/12/11	5	11.55	7	11.51	11.55	-2	281	-0.71%
2018/12/06	2	11.00	0	0.00	10.50	2	262	0.76%
2018/12/04	10	11.33	5	11.10	11.30	5	265	1.89%
2018/12/03	5	10.65	0	0.00	10.55	5	251	1.99%
2018/11/16	0	10.85	0	0.00	10.85	0	252	0.00%
2018/11/15	0	0.00	4	10.55	10.45	-4	245	-1.63%
2018/11/05	0	0.00	2	9.43	9.30	-2	235	-0.85%
2018/10/29	2	9.03	0	0.00	8.99	2	209	0.95%
2018/10/26	3	9.17	1	9.40	9.14	2	210	0.95%
2018/10/24	23	9.51	23	9.64	9.55	0	211	0.00%
2018/10/23	2	9.24	0	0.00	9.40	2	215	0.93%
2018/10/12	0	0.00	87	8.77	9.10	-87	214	-40.51%
2018/10/11	0	0.00	20	9.00	9.00	-20	223	-8.96%
2018/10/05	0	0.00	10	10.04	10.00	-10	211	-4.73%
2018/10/03	0	0.00	2	10.50	10.45	-2	207	-0.96%
2018/09/26	0	0.00	22	10.63	10.75	-22	205	-10.73%
2018/09/14	0	0.00	11	10.20	10.20	-11	190	-5.79%
2018/09/13	0	0.00	18	10.28	10.15	-18	186	-9.66%
2018/09/12	0	0.00	20	10.25	10.25	-20	185	-10.80%
2018/09/11	0	0.00	103	10.55	10.30	-103	185	-55.58%	大賣/鉅額交易
2018/09/10	0	0.00	70	10.87	10.80	-70	183	-38.15%
2018/09/07	0	0.00	1	11.60	11.65	-1	190	-0.52%
2018/09/04	0	0.00	5	12.30	12.10	-5	197	-2.53%
2018/08/31	0	0.00	3	11.95	11.95	-3	188	-1.59%
2018/08/29	5	12.10	0	0.00	11.75	5	206	2.42%
2018/08/24	1	11.35	0	0.00	11.30	1	215	0.46%
2018/08/23	0	11.45	0	0.00	11.35	0	221	0.00%
2018/08/15	20	11.73	0	0.00	11.80	20	250	8.00%
2018/08/14	0	0.00	10	11.75	11.85	-10	255	-3.92%
2018/08/13	1	11.75	0	0.00	11.75	1	257	0.39%
2018/08/09	0	0.00	2	12.80	12.80	-2	262	-0.76%
2018/07/30	0	0.00	3	13.30	13.30	-3	283	-1.06%
2018/07/23	0	0.00	2	12.75	12.70	-2	285	-0.70%
2018/07/18	44	12.99	2	13.10	13.00	42	297	14.14%
2018/07/16	10	12.75	0	0.00	12.80	10	293	3.41%
2018/07/13	2	12.70	0	0.00	12.75	2	306	0.65%
2018/07/02	15	13.68	0	0.00	13.75	15	373	4.01%
2018/06/22	1	13.55	0	0.00	13.65	1	417	0.24%
2018/06/15	0	0.00	3	14.35	14.35	-3	461	-0.65%
2018/06/11	1	14.10	0	0.00	14.10	1	749	0.13%
2018/06/08	0	0.00	4	14.30	14.30	-4	755	-0.53%
2018/06/07	3	14.95	0	0.00	14.50	3	763	0.39%
2018/06/05	0	0.00	5	14.40	14.40	-5	781	-0.64%
2018/05/30	40	14.44	45	14.07	14.05	-5	815	-0.61%
2018/05/23	1	13.10	0	0.00	13.15	1	876	0.11%
2018/05/22	10	13.20	14	12.90	12.90	-4	886	-0.45%
2018/05/21	4	13.05	0	0.00	13.05	4	919	0.44%
2018/05/16	0	0.00	2	12.70	12.60	-2	963	-0.21%
2018/05/09	0	0.00	1	13.70	13.55	-1	1,032	-0.10%
2018/05/04	0	13.40	0	0.00	13.50	0	1,143	0.00%
2018/04/30	5	13.40	0	0.00	13.35	5	1,239	0.40%
2018/04/27	0	0.00	2	13.20	13.20	-2	1,278	-0.16%
2018/04/25	0	0.00	1	13.25	13.55	-1	1,396	-0.07%
2018/04/20	4	14.58	0	0.00	14.30	4	1,672	0.24%
2018/04/19	13	14.88	3	14.70	14.70	10	1,712	0.58%
2018/04/18	1	14.65	0	0.00	14.55	1	1,723	0.06%
2018/04/17	31	14.74	30	14.36	14.35	1	1,746	0.06%
2018/04/16	15	14.65	23	14.75	14.70	-8	1,823	-0.44%
2018/04/13	0	0.00	4	14.25	14.15	-4	1,834	-0.22%
2018/04/12	6	14.13	0	0.00	14.10	6	1,929	0.31%
2018/04/10	14	14.63	0	0.00	14.20	14	2,231	0.63%
2018/04/09	10	14.73	0	0.00	14.60	10	2,306	0.43%
2018/04/03	0	0.00	6	15.00	14.70	-6	2,421	-0.25%
2018/03/30	2	14.95	2	14.95	14.65	0	2,526	0.00%
2018/03/29	5	14.61	2	14.70	14.55	3	2,603	0.12%
2018/03/28	5	14.75	5	14.55	14.55	0	2,683	0.00%
2018/03/26	1	14.55	0	0.00	14.65	1	2,908	0.03%
2018/03/23	2	14.60	0	0.00	14.55	2	2,997	0.07%
2018/03/22	14	15.78	0	0.00	15.00	14	3,274	0.43%
2018/03/21	22	15.81	2	15.90	15.90	20	3,388	0.59%
2018/03/20	34	15.99	15	16.06	15.85	19	3,469	0.55%
2018/03/19	8	14.84	10	15.31	15.45	-2	3,541	-0.06%
2018/03/16	10	15.50	0	0.00	15.10	10	3,604	0.28%
2018/03/15	15	15.00	22	15.58	15.60	-7	3,590	-0.19%
2018/03/14	0	0.00	5	14.30	14.20	-5	3,546	-0.14%
2018/03/13	0	0.00	2	13.90	13.90	-2	3,585	-0.06%
2018/03/12	12	14.19	0	0.00	13.90	12	3,730	0.32%
2018/03/09	0	14.40	0	0.00	14.40	0	3,875	0.00%
2018/03/08	1	14.35	0	0.00	14.35	1	3,982	0.03%
2018/03/07	16	14.68	0	0.00	14.40	16	4,012	0.40%
2018/03/06	1	14.45	0	0.00	14.40	1	4,019	0.02%
2018/03/02	0	0.00	11.1	14.90	14.90	-11.1	4,203	-0.26%
2018/03/01	0	0.00	1	15.00	14.90	-1	4,284	-0.02%
2018/02/27	7	15.49	0	0.00	15.00	7	4,282	0.16%
2018/02/23	3	15.30	1	15.15	15.25	2	4,238	0.05%
2018/02/22	2.5	15.03	40	15.03	15.05	-37.5	4,208	-0.89%
2018/02/21	8	14.64	7	14.81	15.45	1	4,198	0.02%
2018/02/12	10	14.53	0	0.00	14.10	10	4,159	0.24%
2018/02/09	25	15.35	9	13.69	14.80	16	4,151	0.39%
2018/02/08	25	14.77	0	0.00	14.50	25	4,126	0.61%
2018/02/07	0	0.00	10	15.15	15.00	-10	4,116	-0.24%
2018/02/06	6	15.23	0	0.00	14.70	6	4,132	0.15%
2018/02/05	0	0.00	3	16.25	16.30	-3	4,103	-0.07%
2018/02/02	21	17.01	1	16.70	16.75	20	4,096	0.49%
2018/02/01	21	17.35	0	0.00	16.80	21	4,090	0.51%
2018/01/31	21	17.10	12	16.98	16.85	9	4,067	0.22%
2018/01/30	21	16.79	2	16.55	16.60	19	4,011	0.47%
2018/01/29	2	16.05	6	16.09	16.00	-4	3,968	-0.10%
2018/01/26	16	16.23	12	16.30	16.00	4	3,957	0.10%
2018/01/25	30	16.35	0	0.00	16.15	30	3,931	0.76%
2018/01/24	1	17.10	1	17.55	17.10	0	3,880	0.00%
2018/01/23	7	17.12	8	17.24	17.10	-1	3,863	-0.03%
2018/01/22	47	18.14	19	18.08	17.20	28	3,825	0.73%
2018/01/19	51	18.67	6	18.95	18.25	45	3,762	1.20%
2018/01/18	6	18.86	3	18.72	18.65	3	3,731	0.08%
2018/01/17	39	18.99	5	19.11	18.95	34	3,710	0.92%
2018/01/16	203	20.27	202	20.39	18.85	1	3,675	0.03%	大買/大賣/
2018/01/15	1	18.65	6	19.40	19.25	-5	3,443	-0.15%
2018/01/10	35	18.99	33	18.95	18.70	2	3,348	0.06%
2018/01/09	12	19.00	12	18.66	18.25	0	3,263	0.00%
2018/01/08	48	19.91	6	19.22	18.45	42	3,224	1.30%
2018/01/05	17	19.76	27	20.01	20.00	-10	3,126	-0.32%
2018/01/04	29	19.42	44	20.22	20.35	-15	2,999	-0.50%
2018/01/03	47	18.68	22	18.86	18.50	25	2,817	0.89%
2018/01/02	32	18.45	62	18.78	19.05	-30	2,728	-1.10%