台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)
可現股當沖
  • 股價
    37.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.41%
  • 成交量
    146
  • 產業
    上櫃 光電類股▲1.34%
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華宏 (8240)籌碼相關-華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00136.8536.70-1180-0.55%
2024/06/04037.8900.0037.0501790.01%
2024/05/2800.00137.0037.00-1167-0.60%
2024/05/2000.003036.7236.55-30171-17.50%
2024/04/12536.9500.0036.6051633.06%
2024/04/10636.60436.6036.6521581.26%
2024/04/09537.0000.0036.7051573.18%
2024/04/0800.00337.1536.70-3156-1.92%
2024/04/021937.41437.2437.801514010.67%
2024/04/0100.00235.0835.00-2121-1.65%
2024/03/21034.70034.6534.8001340.00%
2024/03/15034.5600.0034.5001390.00%
2024/03/1400.00534.2034.40-5124-4.01%
2024/03/13134.0000.0033.8511240.80%
2024/03/12134.0000.0034.0011260.79%
2024/02/210.134.9000.0034.700.11350.04%
2023/12/14135.4500.0035.5015380.19%
2023/12/11134.6000.0034.6516320.16%
2023/12/0100.00135.1535.15-1649-0.15%
2023/11/09136.80236.3036.10-1652-0.15%
2023/11/0200.00139.1039.05-1628-0.16%
2023/11/0100.00638.7438.65-6626-0.96%
2023/10/3100.00139.3038.65-1620-0.16%
2023/10/30140.3500.0039.9516000.17%
2023/10/27342.3000.0042.0035760.52%
2023/10/26439.43140.1539.9034800.62%
2023/10/25339.575239.5639.75-49458-10.68%
2023/10/243136.513036.6036.6013990.25%
2023/10/231635.5000.0035.40163944.05%
2023/10/203435.2100.0035.20343938.64%
2023/10/1200.00738.2537.90-7376-1.86%
2023/10/11336.7200.0035.3533630.82%
2023/10/06137.65138.0537.5503540.00%
2023/10/05438.6800.0038.2043471.15%
2023/10/0400.006039.7039.80-60333-18.02%
2023/09/28138.1000.0037.1013090.32%
2023/09/25137.551337.5137.55-12312-3.84%
2023/09/22337.15337.3237.3503100.00%
2023/09/211237.0800.0037.20123103.86%
2023/09/18337.70138.5038.0022960.68%
2023/09/141838.701538.2838.0032761.08%
2023/09/12134.0500.0034.3511880.53%
2023/09/04234.6000.0035.1021871.07%
2023/08/3100.00535.1235.20-5183-2.72%
2023/08/2900.000.133.6033.70-0.1209-0.04%
2023/08/23033.3000.0033.8002050.02%
2023/08/22032.95133.7033.70-1203-0.47%
2023/07/19132.3000.0032.0012760.36%
2023/06/121031.8000.0031.85102064.85%
2023/06/0700.00132.0032.25-1202-0.49%
2023/06/06332.50132.2032.1022010.99%
2023/06/0200.00031.8032.200180-0.01%
2023/06/01231.0000.0031.2021671.20%
2023/05/24231.20231.5031.500158-0.01%
2023/05/1200.00029.2529.2501430.00%
2023/05/0800.00130.2030.00-1139-0.72%
2023/04/28330.9300.0030.5531262.37%
2023/04/2600.00130.3529.85-1113-0.88%
2023/04/25230.83330.7030.30-1110-0.90%
2023/04/24232.192132.2032.20-1990-21.04%
2023/04/12029.3500.0029.250430.00%
2023/04/06128.7000.0028.751412.41%
2023/03/21031.0000.0028.750390.01%
2023/03/13031.0000.0028.900390.00%
2023/03/0700.00230.0029.85-238-5.25%
2023/03/06229.0500.0029.152345.73%
2023/03/02030.0000.0028.950310.01%
2023/03/01030.0000.0028.850310.06%
2023/02/16128.5000.0028.551283.51%
2023/02/15128.5000.0028.601273.69%
2023/02/14029.0000.0028.550270.00%
2023/02/13029.3000.0028.800260.00%
2023/02/08128.5000.0028.801273.67%
2023/01/1700.00028.3028.000250.00%
2022/12/131028.0000.0028.20102441.32%
2022/12/121228.0000.0028.00122449.05%
2022/11/04027.9500.0027.450270.00%
2022/11/03026.9000.0027.650270.00%
2022/10/3100.00026.8028.950280.00%
2022/09/2300.00027.6027.800320.00%
2022/09/21030.2000.0027.800350.00%
2022/09/16028.0000.0027.900360.00%
2022/08/1600.00128.2028.20-142-2.35%
2022/08/1500.00027.9528.100420.00%
2022/08/12127.9000.0028.001422.37%
2022/08/1000.00127.0027.15-141-2.40%
2022/08/08127.2000.0027.451412.42%
2022/06/1400.00531.5031.60-577-6.42%
2022/06/1300.00531.6431.70-577-6.44%
2022/06/1000.00531.7031.80-577-6.46%
2022/06/0800.00231.9031.95-277-2.59%
2022/06/0700.00331.8531.90-377-3.88%
2022/06/06131.80132.2032.000770.00%
2022/06/0200.00131.9531.95-177-1.29%
2022/05/3100.00131.8531.85-178-1.27%
2022/05/30131.4000.0031.751791.26%
2022/05/27231.1500.0031.352802.48%
2022/05/1900.00130.8530.55-185-1.17%
2022/05/18130.80131.0530.950850.00%
2022/05/111131.5200.0031.10118712.53%
2022/05/10131.3000.0031.601881.13%
2022/05/0900.00131.8031.60-189-1.11%
2022/05/0600.00232.8032.80-291-2.20%
2022/05/05131.90231.8531.70-195-1.04%
2022/05/04231.4000.0031.702962.07%
2022/04/28230.85231.4031.400980.00%
2022/04/27431.15131.5031.203973.07%
2022/04/253032.60132.6532.50299530.28%
2022/04/2200.00133.5033.20-195-1.05%
2022/04/19233.0500.0033.002992.02%
2022/04/1800.00133.2033.20-1103-0.97%
2022/04/154333.10133.2533.304210838.77%
2022/04/132733.1000.0033.352712321.91%
2022/04/11132.90133.4032.9001230.00%
2022/04/07233.2500.0033.1021241.61%
2022/04/01035.0000.0033.9501220.00%
2022/03/30034.2300.0034.1501240.00%
2022/03/28034.75033.9034.2001230.00%
2022/03/251034.4000.0034.45101218.23%
2022/03/24033.7000.0033.6501150.00%
2022/03/23033.950.133.9533.650115-0.04%
2022/03/21034.00534.0333.60-5132-3.77%
2022/03/16032.0000.0031.9501390.00%
2022/03/15031.8000.0032.0001390.00%
2022/03/14232.1000.0032.0021401.42%
2022/03/11131.4500.0031.7011400.71%
2022/03/1000.00331.1531.55-3141-2.13%
2022/03/09032.5000.0031.0001400.00%
2022/03/08531.1100.0030.5551403.55%
2022/03/04032.0000.0032.0001400.00%
2022/03/0300.00331.8731.90-3142-2.10%
2022/03/02131.5000.0031.8011430.70%
2022/03/01033.0000.0032.0001420.00%
2022/02/2500.00531.7631.80-5142-3.51%
2022/02/2400.00331.9031.65-3142-2.10%
2022/02/1700.00332.2532.20-3154-1.94%
2022/02/161.132.59132.6032.200.11550.03%
2022/02/1500.00232.2532.10-2155-1.28%
2022/02/1400.00231.9531.95-2155-1.28%
2022/02/10532.7000.0032.4051573.18%
2022/02/0900.00132.6032.65-1158-0.63%
2022/02/0800.007632.0432.30-76157-48.33%
2022/02/0700.00132.4532.50-1155-0.64%
2022/01/26131.0500.0032.2011520.66%
2022/01/2500.00331.4331.45-3152-1.97%
2022/01/14131.5500.0031.7011510.66%
2022/01/1200.00733.2033.20-7148-4.71%
2022/01/071733.10233.2533.351513710.92%
2021/12/1700.00132.6032.50-1114-0.87%
2021/12/16232.50232.5532.6001120.00%
2021/12/15332.75432.5532.60-1108-0.92%
2021/12/14732.28533.1832.252932.14%
2021/10/251027.3500.0027.50109210.82%
2021/10/141727.0000.0027.101711614.60%
2021/10/13126.8000.0027.1011170.85%
2021/09/221029.0000.0029.15101646.08%
2021/09/15829.0000.0029.0081734.61%
2021/07/2900.00134.8535.25-1286-0.35%
2021/07/2800.00134.7034.65-1294-0.34%
2021/07/2700.00435.6335.60-4310-1.29%
2021/07/26635.8800.0035.9063471.73%
2021/07/1300.002136.0035.85-21463-4.53%
2021/07/05134.55135.3535.2505670.00%
2021/06/17134.8500.0034.8018250.12%
2021/06/0800.00133.0033.00-1870-0.11%
2021/06/07133.0000.0032.6518740.11%
2021/06/0100.00134.2034.20-1875-0.11%
2021/05/135031.3100.0031.25509165.46%
2021/05/1100.00136.0534.75-1886-0.11%
2021/05/06136.0000.0035.0518700.11%
2021/05/0500.00237.0535.40-2867-0.23%
2021/05/04136.5000.0036.4518630.12%
2021/05/03141.00339.9539.25-2846-0.24%
2021/04/2900.00541.4040.00-5813-0.61%
2021/04/28640.7700.0040.7567880.76%
2021/04/27138.8000.0039.1017750.13%
2021/04/2300.00138.0037.25-1758-0.13%
2021/04/2200.00737.6237.20-7754-0.93%
2021/04/21138.95238.4038.95-1741-0.13%
2021/04/20138.251038.2638.40-9737-1.22%
2021/04/1900.00137.8037.90-1732-0.14%
2021/04/16137.00637.4837.50-5727-0.69%
2021/04/1500.00137.2037.00-1729-0.14%
2021/04/14437.23237.4536.3527260.28%
2021/04/12339.10239.2039.1016920.14%
2021/04/091040.52940.5840.1516730.15%
2021/04/081743.502243.2341.65-5644-0.78%
2021/04/071639.94139.5540.45155102.94%
2021/04/0600.00035.4036.8004470.00%
2021/03/3100.00336.1036.05-3460-0.65%
2021/03/25136.0000.0035.3514580.22%
2021/03/24037.0000.0035.9004660.00%
2021/03/22335.921035.9036.30-7488-1.43%
2021/03/1900.00135.4035.80-1494-0.20%
2021/03/1800.00135.7035.80-1508-0.20%
2021/03/16036.1000.0036.1005660.00%
2021/03/1500.00836.3536.50-8601-1.33%
2021/03/12034.9000.0034.7506710.00%
2021/03/11035.0000.0034.9008570.00%
2021/03/0200.00535.4935.30-51,177-0.42%
2021/02/26235.2800.0035.3021,1790.17%
2021/02/24036.30236.9836.55-21,180-0.17%
2021/02/23335.5300.0036.2031,1520.26%
2021/02/19134.1000.0034.5011,1370.09%
2021/02/0500.00332.7032.70-31,141-0.26%
2021/02/03332.4000.0032.0031,1670.26%
2021/01/26133.3000.0033.5011,1750.09%
2021/01/14134.9500.0035.2011,2920.08%
2021/01/12134.5000.0034.0511,2970.08%
2021/01/07235.2000.0035.3021,3940.14%
2021/01/0600.00134.8034.85-11,417-0.07%
2021/01/05235.85135.4535.9511,4210.07%
2021/01/04135.5000.0035.5011,4260.07%
2020/12/3100.00335.6735.40-31,429-0.21%
2020/12/30136.6000.0036.3011,4150.07%
2020/12/29137.4000.0037.5011,4020.07%
2020/12/2500.00238.0537.50-21,382-0.14%
2020/12/2400.00136.6536.65-11,361-0.07%
2020/12/2300.00136.2536.30-11,357-0.07%
2020/12/18336.97136.9537.0021,3380.15%
2020/12/16238.10138.2037.5011,3130.08%
2020/12/15237.53137.8536.5011,2990.08%
2020/12/141438.881039.0738.5041,2860.31%
2020/12/10239.75139.3539.4511,2390.08%
2020/12/0900.00440.0340.20-41,208-0.33%
2020/12/08840.091540.2840.80-71,163-0.60%
2020/12/072139.6046.139.8740.15-25.11,067-2.35%
2020/12/04235.88134.5036.5018740.11%
2020/12/032336.473336.3435.15-10838-1.19%
2020/12/02534.52334.4535.1026930.29%
2020/11/2700.00130.1032.05-1593-0.17%
2020/11/242529.9000.0029.95255884.24%
2020/11/23930.071029.7330.10-1592-0.17%
2020/11/17129.45129.0028.9005900.00%
2020/11/12229.9000.0028.9525820.34%
2020/11/0600.001131.6031.35-11548-2.01%
2020/11/05131.3500.0031.2015440.18%
2020/11/0200.00230.7830.85-2545-0.37%
2020/10/30131.55131.5031.2005400.00%
2020/10/2900.00432.1832.05-4530-0.75%
2020/10/28734.97134.2533.5565141.17%
2020/10/2700.00634.6834.05-6469-1.28%
2020/10/21131.7500.0031.5013940.25%
2020/10/20631.48131.7031.6053901.28%
2020/10/191031.90132.8032.1593802.37%
2020/10/1600.00131.4530.90-1308-0.32%
2020/10/151031.2000.0031.35102893.45%
2020/10/14230.70230.5530.9002620.00%
2020/10/13129.60729.2929.75-6237-2.53%
2020/10/1200.00529.1428.90-5224-2.23%
2020/09/29226.85226.7026.5002230.00%
2020/09/28526.3100.0026.7052252.22%
2020/09/25125.7500.0025.7512270.44%
2020/09/23127.8000.0027.6012270.44%
2020/09/22127.1000.0027.8012280.44%
2020/09/18928.8100.0028.5592263.98%
2020/09/16328.4500.0028.3032241.33%
2020/09/1400.00628.0128.40-6231-2.59%
2020/09/0300.00129.6029.25-1257-0.39%
2020/08/31128.7500.0029.0012450.41%
2020/08/2600.00226.9526.80-2211-0.94%
2020/08/25227.7000.0027.2022100.95%
2020/08/2400.00226.2526.75-2198-1.01%
2020/08/0600.00125.7525.50-1179-0.56%
2020/08/05125.0500.0025.0011790.56%
2020/08/0400.00124.5024.70-1179-0.56%
2020/08/0300.00424.2524.55-4180-2.22%
2020/07/13525.1500.0025.3051882.66%
2020/06/2300.00125.9025.55-1194-0.51%
2020/06/19125.2000.0025.5011950.51%
2020/06/18826.6800.0025.9581894.22%
2020/06/0300.00225.2025.30-2160-1.24%
2020/04/211021.7500.0021.75102124.71%
2020/04/14122.6500.0022.8512020.49%
2020/03/10023.6500.0023.4502620.00%
2020/03/09023.7000.0023.8002620.00%
2020/02/27024.4000.0024.5003250.00%
2020/02/11125.8000.0025.8015680.18%
2020/01/0200.00228.4028.40-2506-0.39%
2019/12/3100.00528.3028.35-5505-0.99%
2019/12/3000.001928.4328.40-19505-3.76%
2019/12/242428.3500.0028.35244984.82%
2019/11/2900.00229.9029.80-2385-0.52%
2019/11/26230.45130.7030.0013530.28%
2019/11/25430.61330.8730.7513380.30%
2019/11/2200.00530.3030.35-5321-1.55%
2019/11/2000.00130.6030.20-1285-0.35%
2019/11/19129.5000.0029.4512240.45%
2019/11/18829.78629.8229.5022110.95%
2019/11/15228.05228.0028.0501430.00%
2019/11/14525.40225.4525.5031322.26%
2019/11/1300.00526.0125.35-5124-4.03%
2019/11/12525.5500.0025.5051204.16%
2019/10/1800.00125.0025.00-1153-0.65%
2019/09/0900.00124.4024.25-1259-0.39%
2019/08/19124.5000.0024.5013050.33%
2019/08/0600.00226.2026.20-2320-0.62%
2019/08/0200.00226.9027.15-2338-0.59%
2019/07/3100.00327.9527.95-3360-0.83%
2019/07/3000.00227.7527.30-2362-0.55%
2019/07/25228.60429.0129.05-2366-0.55%
2019/07/2300.00728.7428.30-7375-1.86%
2019/07/19127.3000.0027.4513760.27%
2019/07/1800.00128.0527.40-1381-0.26%
2019/07/15428.1000.0028.3544730.85%
2019/07/121628.23228.1028.10144712.97%
2019/07/09125.4000.0025.3014680.21%
2019/06/2700.00125.6025.85-1799-0.13%
2019/06/2000.00225.3025.50-21,016-0.20%
2019/06/1100.00725.0425.65-71,266-0.55%
2019/06/1000.00123.6524.10-11,298-0.08%
2019/05/2900.00123.6023.90-11,653-0.06%
2019/05/23123.0000.0023.2011,6470.06%
2019/05/22123.7500.0023.7011,6450.06%
2019/05/21323.00123.5023.7521,6410.12%
2019/05/20222.9800.0022.9021,6370.12%
2019/05/1600.00824.3523.30-81,632-0.49%
2019/05/14123.6500.0023.8511,6240.06%
2019/05/10123.0500.0022.9011,6000.06%
2019/05/0900.00123.8022.50-11,590-0.06%
2019/05/07125.3000.0024.9511,5650.06%
2019/05/06225.1300.0024.8021,5590.13%
2019/05/03125.8500.0025.9011,5510.06%
2019/05/02126.15126.1026.2001,5470.00%
2019/04/30125.5000.0025.9011,5420.06%
2019/04/29326.47227.2025.2511,5360.07%
2019/04/26227.5300.0027.2521,5210.13%
2019/04/23328.9500.0028.6031,4870.20%
2019/04/22529.78729.2629.65-21,466-0.14%
2019/04/19127.8000.0028.6511,3980.07%
2019/04/18128.35228.5027.90-11,381-0.07%
2019/04/17128.8000.0028.3511,3720.07%
2019/04/1600.00228.7528.95-21,359-0.15%
2019/04/15429.63129.6029.4031,3460.22%
2019/04/11229.1000.0029.0021,2930.15%
2019/04/08130.60230.4330.00-11,238-0.08%
2019/04/01430.045530.0128.75-511,090-4.68%
2019/03/296328.862928.6729.05349693.51%
2019/03/28827.15827.3527.0508580.00%
2019/03/27025.9000.0025.9007920.00%
2019/03/2600.00126.2026.10-1780-0.13%
2019/03/22125.80325.9726.00-2745-0.27%
2019/03/21126.2000.0026.0517260.14%
2019/03/20127.70826.9126.50-7680-1.03%
2019/03/19825.72326.4525.7555970.84%
2019/03/18024.7000.0024.8505510.00%
2019/03/14925.84225.4524.9075221.34%
2019/03/131026.81327.0526.7574871.44%
2019/03/12625.301125.7726.15-5433-1.15%
2019/03/111725.53525.4125.50123903.07%
2019/03/08425.44324.8025.7013250.31%
2018/12/1300.00120.8020.75-177-1.30%
2018/12/06119.1000.0019.051631.59%
2018/11/1300.00117.0017.20-165-1.53%
2018/11/01117.2000.0017.001781.27%
2018/10/0800.00518.3518.40-567-7.38%
2018/10/0500.00518.6018.65-567-7.42%
2018/10/0400.00119.0519.05-167-1.49%
2018/10/03519.8000.0019.405667.50%
2018/09/1800.00119.3019.30-169-1.44%
2018/09/14219.1000.0019.602702.85%
2018/09/1300.00818.5019.00-869-11.59%
2018/09/1100.00518.7018.70-567-7.39%
2018/09/1000.00519.2018.60-567-7.36%
2018/08/281.119.6600.0019.751.1911.20%
2018/08/1300.001018.6318.30-1082-12.07%
2018/08/07118.0000.0018.001781.27%
2018/07/24518.0000.0018.0051014.92%
2018/07/020.118.3000.0018.400.11090.09%
2018/06/285.218.1100.0018.155.21104.72%
2018/06/22218.8000.0018.6021081.85%
2018/05/3100.00318.3018.50-3108-2.77%
2018/05/3000.00218.3018.25-2107-1.86%
2018/05/22218.4500.0018.4521041.92%
2018/05/14518.9700.0019.0051034.83%
2018/05/08219.2000.0019.2021031.94%
2018/05/071019.591220.2019.40-2102-1.95%
2018/04/30318.4000.0018.603833.59%
2018/04/27418.4500.0018.554834.81%
2018/04/2400.00518.3018.70-583-6.01%
2018/03/30219.2000.0019.2521031.93%
2018/03/28819.5600.0019.5581186.76%
2018/03/0200.00219.8019.95-2107-1.87%
2018/02/01220.2000.0020.1521241.61%
2018/01/1700.00121.4021.40-1183-0.54%
中碳聯手中美晶、華宏投資SiLican 鞏固SiC及電池材料供應優勢Anue鉅亨-2023/04/21
華宏3月營收6.51億元 月增37.1%、年減32.6%UDN聯合新聞網-2023/04/11
華宏估Q4營運持平 客戶庫存可望回到正常Anue鉅亨-2022/10/14
華宏 相關文章