華宏 (8240)-華南永昌-台中券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
37.00
漲跌
▲0.15
漲幅
+0.41%
成交量
146張
產業
上櫃光電類股▲1.34%
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	36.85	36.70	-1	180	-0.55%
2024/06/04	0	37.89	0	0.00	37.05	0	179	0.01%
2024/05/28	0	0.00	1	37.00	37.00	-1	167	-0.60%
2024/05/20	0	0.00	30	36.72	36.55	-30	171	-17.50%
2024/04/12	5	36.95	0	0.00	36.60	5	163	3.06%
2024/04/10	6	36.60	4	36.60	36.65	2	158	1.26%
2024/04/09	5	37.00	0	0.00	36.70	5	157	3.18%
2024/04/08	0	0.00	3	37.15	36.70	-3	156	-1.92%
2024/04/02	19	37.41	4	37.24	37.80	15	140	10.67%
2024/04/01	0	0.00	2	35.08	35.00	-2	121	-1.65%
2024/03/21	0	34.70	0	34.65	34.80	0	134	0.00%
2024/03/15	0	34.56	0	0.00	34.50	0	139	0.00%
2024/03/14	0	0.00	5	34.20	34.40	-5	124	-4.01%
2024/03/13	1	34.00	0	0.00	33.85	1	124	0.80%
2024/03/12	1	34.00	0	0.00	34.00	1	126	0.79%
2024/02/21	0.1	34.90	0	0.00	34.70	0.1	135	0.04%
2023/12/14	1	35.45	0	0.00	35.50	1	538	0.19%
2023/12/11	1	34.60	0	0.00	34.65	1	632	0.16%
2023/12/01	0	0.00	1	35.15	35.15	-1	649	-0.15%
2023/11/09	1	36.80	2	36.30	36.10	-1	652	-0.15%
2023/11/02	0	0.00	1	39.10	39.05	-1	628	-0.16%
2023/11/01	0	0.00	6	38.74	38.65	-6	626	-0.96%
2023/10/31	0	0.00	1	39.30	38.65	-1	620	-0.16%
2023/10/30	1	40.35	0	0.00	39.95	1	600	0.17%
2023/10/27	3	42.30	0	0.00	42.00	3	576	0.52%
2023/10/26	4	39.43	1	40.15	39.90	3	480	0.62%
2023/10/25	3	39.57	52	39.56	39.75	-49	458	-10.68%
2023/10/24	31	36.51	30	36.60	36.60	1	399	0.25%
2023/10/23	16	35.50	0	0.00	35.40	16	394	4.05%
2023/10/20	34	35.21	0	0.00	35.20	34	393	8.64%
2023/10/12	0	0.00	7	38.25	37.90	-7	376	-1.86%
2023/10/11	3	36.72	0	0.00	35.35	3	363	0.82%
2023/10/06	1	37.65	1	38.05	37.55	0	354	0.00%
2023/10/05	4	38.68	0	0.00	38.20	4	347	1.15%
2023/10/04	0	0.00	60	39.70	39.80	-60	333	-18.02%
2023/09/28	1	38.10	0	0.00	37.10	1	309	0.32%
2023/09/25	1	37.55	13	37.51	37.55	-12	312	-3.84%
2023/09/22	3	37.15	3	37.32	37.35	0	310	0.00%
2023/09/21	12	37.08	0	0.00	37.20	12	310	3.86%
2023/09/18	3	37.70	1	38.50	38.00	2	296	0.68%
2023/09/14	18	38.70	15	38.28	38.00	3	276	1.08%
2023/09/12	1	34.05	0	0.00	34.35	1	188	0.53%
2023/09/04	2	34.60	0	0.00	35.10	2	187	1.07%
2023/08/31	0	0.00	5	35.12	35.20	-5	183	-2.72%
2023/08/29	0	0.00	0.1	33.60	33.70	-0.1	209	-0.04%
2023/08/23	0	33.30	0	0.00	33.80	0	205	0.02%
2023/08/22	0	32.95	1	33.70	33.70	-1	203	-0.47%
2023/07/19	1	32.30	0	0.00	32.00	1	276	0.36%
2023/06/12	10	31.80	0	0.00	31.85	10	206	4.85%
2023/06/07	0	0.00	1	32.00	32.25	-1	202	-0.49%
2023/06/06	3	32.50	1	32.20	32.10	2	201	0.99%
2023/06/02	0	0.00	0	31.80	32.20	0	180	-0.01%
2023/06/01	2	31.00	0	0.00	31.20	2	167	1.20%
2023/05/24	2	31.20	2	31.50	31.50	0	158	-0.01%
2023/05/12	0	0.00	0	29.25	29.25	0	143	0.00%
2023/05/08	0	0.00	1	30.20	30.00	-1	139	-0.72%
2023/04/28	3	30.93	0	0.00	30.55	3	126	2.37%
2023/04/26	0	0.00	1	30.35	29.85	-1	113	-0.88%
2023/04/25	2	30.83	3	30.70	30.30	-1	110	-0.90%
2023/04/24	2	32.19	21	32.20	32.20	-19	90	-21.04%
2023/04/12	0	29.35	0	0.00	29.25	0	43	0.00%
2023/04/06	1	28.70	0	0.00	28.75	1	41	2.41%
2023/03/21	0	31.00	0	0.00	28.75	0	39	0.01%
2023/03/13	0	31.00	0	0.00	28.90	0	39	0.00%
2023/03/07	0	0.00	2	30.00	29.85	-2	38	-5.25%
2023/03/06	2	29.05	0	0.00	29.15	2	34	5.73%
2023/03/02	0	30.00	0	0.00	28.95	0	31	0.01%
2023/03/01	0	30.00	0	0.00	28.85	0	31	0.06%
2023/02/16	1	28.50	0	0.00	28.55	1	28	3.51%
2023/02/15	1	28.50	0	0.00	28.60	1	27	3.69%
2023/02/14	0	29.00	0	0.00	28.55	0	27	0.00%
2023/02/13	0	29.30	0	0.00	28.80	0	26	0.00%
2023/02/08	1	28.50	0	0.00	28.80	1	27	3.67%
2023/01/17	0	0.00	0	28.30	28.00	0	25	0.00%
2022/12/13	10	28.00	0	0.00	28.20	10	24	41.32%
2022/12/12	12	28.00	0	0.00	28.00	12	24	49.05%
2022/11/04	0	27.95	0	0.00	27.45	0	27	0.00%
2022/11/03	0	26.90	0	0.00	27.65	0	27	0.00%
2022/10/31	0	0.00	0	26.80	28.95	0	28	0.00%
2022/09/23	0	0.00	0	27.60	27.80	0	32	0.00%
2022/09/21	0	30.20	0	0.00	27.80	0	35	0.00%
2022/09/16	0	28.00	0	0.00	27.90	0	36	0.00%
2022/08/16	0	0.00	1	28.20	28.20	-1	42	-2.35%
2022/08/15	0	0.00	0	27.95	28.10	0	42	0.00%
2022/08/12	1	27.90	0	0.00	28.00	1	42	2.37%
2022/08/10	0	0.00	1	27.00	27.15	-1	41	-2.40%
2022/08/08	1	27.20	0	0.00	27.45	1	41	2.42%
2022/06/14	0	0.00	5	31.50	31.60	-5	77	-6.42%
2022/06/13	0	0.00	5	31.64	31.70	-5	77	-6.44%
2022/06/10	0	0.00	5	31.70	31.80	-5	77	-6.46%
2022/06/08	0	0.00	2	31.90	31.95	-2	77	-2.59%
2022/06/07	0	0.00	3	31.85	31.90	-3	77	-3.88%
2022/06/06	1	31.80	1	32.20	32.00	0	77	0.00%
2022/06/02	0	0.00	1	31.95	31.95	-1	77	-1.29%
2022/05/31	0	0.00	1	31.85	31.85	-1	78	-1.27%
2022/05/30	1	31.40	0	0.00	31.75	1	79	1.26%
2022/05/27	2	31.15	0	0.00	31.35	2	80	2.48%
2022/05/19	0	0.00	1	30.85	30.55	-1	85	-1.17%
2022/05/18	1	30.80	1	31.05	30.95	0	85	0.00%
2022/05/11	11	31.52	0	0.00	31.10	11	87	12.53%
2022/05/10	1	31.30	0	0.00	31.60	1	88	1.13%
2022/05/09	0	0.00	1	31.80	31.60	-1	89	-1.11%
2022/05/06	0	0.00	2	32.80	32.80	-2	91	-2.20%
2022/05/05	1	31.90	2	31.85	31.70	-1	95	-1.04%
2022/05/04	2	31.40	0	0.00	31.70	2	96	2.07%
2022/04/28	2	30.85	2	31.40	31.40	0	98	0.00%
2022/04/27	4	31.15	1	31.50	31.20	3	97	3.07%
2022/04/25	30	32.60	1	32.65	32.50	29	95	30.28%
2022/04/22	0	0.00	1	33.50	33.20	-1	95	-1.05%
2022/04/19	2	33.05	0	0.00	33.00	2	99	2.02%
2022/04/18	0	0.00	1	33.20	33.20	-1	103	-0.97%
2022/04/15	43	33.10	1	33.25	33.30	42	108	38.77%
2022/04/13	27	33.10	0	0.00	33.35	27	123	21.91%
2022/04/11	1	32.90	1	33.40	32.90	0	123	0.00%
2022/04/07	2	33.25	0	0.00	33.10	2	124	1.61%
2022/04/01	0	35.00	0	0.00	33.95	0	122	0.00%
2022/03/30	0	34.23	0	0.00	34.15	0	124	0.00%
2022/03/28	0	34.75	0	33.90	34.20	0	123	0.00%
2022/03/25	10	34.40	0	0.00	34.45	10	121	8.23%
2022/03/24	0	33.70	0	0.00	33.65	0	115	0.00%
2022/03/23	0	33.95	0.1	33.95	33.65	0	115	-0.04%
2022/03/21	0	34.00	5	34.03	33.60	-5	132	-3.77%
2022/03/16	0	32.00	0	0.00	31.95	0	139	0.00%
2022/03/15	0	31.80	0	0.00	32.00	0	139	0.00%
2022/03/14	2	32.10	0	0.00	32.00	2	140	1.42%
2022/03/11	1	31.45	0	0.00	31.70	1	140	0.71%
2022/03/10	0	0.00	3	31.15	31.55	-3	141	-2.13%
2022/03/09	0	32.50	0	0.00	31.00	0	140	0.00%
2022/03/08	5	31.11	0	0.00	30.55	5	140	3.55%
2022/03/04	0	32.00	0	0.00	32.00	0	140	0.00%
2022/03/03	0	0.00	3	31.87	31.90	-3	142	-2.10%
2022/03/02	1	31.50	0	0.00	31.80	1	143	0.70%
2022/03/01	0	33.00	0	0.00	32.00	0	142	0.00%
2022/02/25	0	0.00	5	31.76	31.80	-5	142	-3.51%
2022/02/24	0	0.00	3	31.90	31.65	-3	142	-2.10%
2022/02/17	0	0.00	3	32.25	32.20	-3	154	-1.94%
2022/02/16	1.1	32.59	1	32.60	32.20	0.1	155	0.03%
2022/02/15	0	0.00	2	32.25	32.10	-2	155	-1.28%
2022/02/14	0	0.00	2	31.95	31.95	-2	155	-1.28%
2022/02/10	5	32.70	0	0.00	32.40	5	157	3.18%
2022/02/09	0	0.00	1	32.60	32.65	-1	158	-0.63%
2022/02/08	0	0.00	76	32.04	32.30	-76	157	-48.33%
2022/02/07	0	0.00	1	32.45	32.50	-1	155	-0.64%
2022/01/26	1	31.05	0	0.00	32.20	1	152	0.66%
2022/01/25	0	0.00	3	31.43	31.45	-3	152	-1.97%
2022/01/14	1	31.55	0	0.00	31.70	1	151	0.66%
2022/01/12	0	0.00	7	33.20	33.20	-7	148	-4.71%
2022/01/07	17	33.10	2	33.25	33.35	15	137	10.92%
2021/12/17	0	0.00	1	32.60	32.50	-1	114	-0.87%
2021/12/16	2	32.50	2	32.55	32.60	0	112	0.00%
2021/12/15	3	32.75	4	32.55	32.60	-1	108	-0.92%
2021/12/14	7	32.28	5	33.18	32.25	2	93	2.14%
2021/10/25	10	27.35	0	0.00	27.50	10	92	10.82%
2021/10/14	17	27.00	0	0.00	27.10	17	116	14.60%
2021/10/13	1	26.80	0	0.00	27.10	1	117	0.85%
2021/09/22	10	29.00	0	0.00	29.15	10	164	6.08%
2021/09/15	8	29.00	0	0.00	29.00	8	173	4.61%
2021/07/29	0	0.00	1	34.85	35.25	-1	286	-0.35%
2021/07/28	0	0.00	1	34.70	34.65	-1	294	-0.34%
2021/07/27	0	0.00	4	35.63	35.60	-4	310	-1.29%
2021/07/26	6	35.88	0	0.00	35.90	6	347	1.73%
2021/07/13	0	0.00	21	36.00	35.85	-21	463	-4.53%
2021/07/05	1	34.55	1	35.35	35.25	0	567	0.00%
2021/06/17	1	34.85	0	0.00	34.80	1	825	0.12%
2021/06/08	0	0.00	1	33.00	33.00	-1	870	-0.11%
2021/06/07	1	33.00	0	0.00	32.65	1	874	0.11%
2021/06/01	0	0.00	1	34.20	34.20	-1	875	-0.11%
2021/05/13	50	31.31	0	0.00	31.25	50	916	5.46%
2021/05/11	0	0.00	1	36.05	34.75	-1	886	-0.11%
2021/05/06	1	36.00	0	0.00	35.05	1	870	0.11%
2021/05/05	0	0.00	2	37.05	35.40	-2	867	-0.23%
2021/05/04	1	36.50	0	0.00	36.45	1	863	0.12%
2021/05/03	1	41.00	3	39.95	39.25	-2	846	-0.24%
2021/04/29	0	0.00	5	41.40	40.00	-5	813	-0.61%
2021/04/28	6	40.77	0	0.00	40.75	6	788	0.76%
2021/04/27	1	38.80	0	0.00	39.10	1	775	0.13%
2021/04/23	0	0.00	1	38.00	37.25	-1	758	-0.13%
2021/04/22	0	0.00	7	37.62	37.20	-7	754	-0.93%
2021/04/21	1	38.95	2	38.40	38.95	-1	741	-0.13%
2021/04/20	1	38.25	10	38.26	38.40	-9	737	-1.22%
2021/04/19	0	0.00	1	37.80	37.90	-1	732	-0.14%
2021/04/16	1	37.00	6	37.48	37.50	-5	727	-0.69%
2021/04/15	0	0.00	1	37.20	37.00	-1	729	-0.14%
2021/04/14	4	37.23	2	37.45	36.35	2	726	0.28%
2021/04/12	3	39.10	2	39.20	39.10	1	692	0.14%
2021/04/09	10	40.52	9	40.58	40.15	1	673	0.15%
2021/04/08	17	43.50	22	43.23	41.65	-5	644	-0.78%
2021/04/07	16	39.94	1	39.55	40.45	15	510	2.94%
2021/04/06	0	0.00	0	35.40	36.80	0	447	0.00%
2021/03/31	0	0.00	3	36.10	36.05	-3	460	-0.65%
2021/03/25	1	36.00	0	0.00	35.35	1	458	0.22%
2021/03/24	0	37.00	0	0.00	35.90	0	466	0.00%
2021/03/22	3	35.92	10	35.90	36.30	-7	488	-1.43%
2021/03/19	0	0.00	1	35.40	35.80	-1	494	-0.20%
2021/03/18	0	0.00	1	35.70	35.80	-1	508	-0.20%
2021/03/16	0	36.10	0	0.00	36.10	0	566	0.00%
2021/03/15	0	0.00	8	36.35	36.50	-8	601	-1.33%
2021/03/12	0	34.90	0	0.00	34.75	0	671	0.00%
2021/03/11	0	35.00	0	0.00	34.90	0	857	0.00%
2021/03/02	0	0.00	5	35.49	35.30	-5	1,177	-0.42%
2021/02/26	2	35.28	0	0.00	35.30	2	1,179	0.17%
2021/02/24	0	36.30	2	36.98	36.55	-2	1,180	-0.17%
2021/02/23	3	35.53	0	0.00	36.20	3	1,152	0.26%
2021/02/19	1	34.10	0	0.00	34.50	1	1,137	0.09%
2021/02/05	0	0.00	3	32.70	32.70	-3	1,141	-0.26%
2021/02/03	3	32.40	0	0.00	32.00	3	1,167	0.26%
2021/01/26	1	33.30	0	0.00	33.50	1	1,175	0.09%
2021/01/14	1	34.95	0	0.00	35.20	1	1,292	0.08%
2021/01/12	1	34.50	0	0.00	34.05	1	1,297	0.08%
2021/01/07	2	35.20	0	0.00	35.30	2	1,394	0.14%
2021/01/06	0	0.00	1	34.80	34.85	-1	1,417	-0.07%
2021/01/05	2	35.85	1	35.45	35.95	1	1,421	0.07%
2021/01/04	1	35.50	0	0.00	35.50	1	1,426	0.07%
2020/12/31	0	0.00	3	35.67	35.40	-3	1,429	-0.21%
2020/12/30	1	36.60	0	0.00	36.30	1	1,415	0.07%
2020/12/29	1	37.40	0	0.00	37.50	1	1,402	0.07%
2020/12/25	0	0.00	2	38.05	37.50	-2	1,382	-0.14%
2020/12/24	0	0.00	1	36.65	36.65	-1	1,361	-0.07%
2020/12/23	0	0.00	1	36.25	36.30	-1	1,357	-0.07%
2020/12/18	3	36.97	1	36.95	37.00	2	1,338	0.15%
2020/12/16	2	38.10	1	38.20	37.50	1	1,313	0.08%
2020/12/15	2	37.53	1	37.85	36.50	1	1,299	0.08%
2020/12/14	14	38.88	10	39.07	38.50	4	1,286	0.31%
2020/12/10	2	39.75	1	39.35	39.45	1	1,239	0.08%
2020/12/09	0	0.00	4	40.03	40.20	-4	1,208	-0.33%
2020/12/08	8	40.09	15	40.28	40.80	-7	1,163	-0.60%
2020/12/07	21	39.60	46.1	39.87	40.15	-25.1	1,067	-2.35%
2020/12/04	2	35.88	1	34.50	36.50	1	874	0.11%
2020/12/03	23	36.47	33	36.34	35.15	-10	838	-1.19%
2020/12/02	5	34.52	3	34.45	35.10	2	693	0.29%
2020/11/27	0	0.00	1	30.10	32.05	-1	593	-0.17%
2020/11/24	25	29.90	0	0.00	29.95	25	588	4.24%
2020/11/23	9	30.07	10	29.73	30.10	-1	592	-0.17%
2020/11/17	1	29.45	1	29.00	28.90	0	590	0.00%
2020/11/12	2	29.90	0	0.00	28.95	2	582	0.34%
2020/11/06	0	0.00	11	31.60	31.35	-11	548	-2.01%
2020/11/05	1	31.35	0	0.00	31.20	1	544	0.18%
2020/11/02	0	0.00	2	30.78	30.85	-2	545	-0.37%
2020/10/30	1	31.55	1	31.50	31.20	0	540	0.00%
2020/10/29	0	0.00	4	32.18	32.05	-4	530	-0.75%
2020/10/28	7	34.97	1	34.25	33.55	6	514	1.17%
2020/10/27	0	0.00	6	34.68	34.05	-6	469	-1.28%
2020/10/21	1	31.75	0	0.00	31.50	1	394	0.25%
2020/10/20	6	31.48	1	31.70	31.60	5	390	1.28%
2020/10/19	10	31.90	1	32.80	32.15	9	380	2.37%
2020/10/16	0	0.00	1	31.45	30.90	-1	308	-0.32%
2020/10/15	10	31.20	0	0.00	31.35	10	289	3.45%
2020/10/14	2	30.70	2	30.55	30.90	0	262	0.00%
2020/10/13	1	29.60	7	29.29	29.75	-6	237	-2.53%
2020/10/12	0	0.00	5	29.14	28.90	-5	224	-2.23%
2020/09/29	2	26.85	2	26.70	26.50	0	223	0.00%
2020/09/28	5	26.31	0	0.00	26.70	5	225	2.22%
2020/09/25	1	25.75	0	0.00	25.75	1	227	0.44%
2020/09/23	1	27.80	0	0.00	27.60	1	227	0.44%
2020/09/22	1	27.10	0	0.00	27.80	1	228	0.44%
2020/09/18	9	28.81	0	0.00	28.55	9	226	3.98%
2020/09/16	3	28.45	0	0.00	28.30	3	224	1.33%
2020/09/14	0	0.00	6	28.01	28.40	-6	231	-2.59%
2020/09/03	0	0.00	1	29.60	29.25	-1	257	-0.39%
2020/08/31	1	28.75	0	0.00	29.00	1	245	0.41%
2020/08/26	0	0.00	2	26.95	26.80	-2	211	-0.94%
2020/08/25	2	27.70	0	0.00	27.20	2	210	0.95%
2020/08/24	0	0.00	2	26.25	26.75	-2	198	-1.01%
2020/08/06	0	0.00	1	25.75	25.50	-1	179	-0.56%
2020/08/05	1	25.05	0	0.00	25.00	1	179	0.56%
2020/08/04	0	0.00	1	24.50	24.70	-1	179	-0.56%
2020/08/03	0	0.00	4	24.25	24.55	-4	180	-2.22%
2020/07/13	5	25.15	0	0.00	25.30	5	188	2.66%
2020/06/23	0	0.00	1	25.90	25.55	-1	194	-0.51%
2020/06/19	1	25.20	0	0.00	25.50	1	195	0.51%
2020/06/18	8	26.68	0	0.00	25.95	8	189	4.22%
2020/06/03	0	0.00	2	25.20	25.30	-2	160	-1.24%
2020/04/21	10	21.75	0	0.00	21.75	10	212	4.71%
2020/04/14	1	22.65	0	0.00	22.85	1	202	0.49%
2020/03/10	0	23.65	0	0.00	23.45	0	262	0.00%
2020/03/09	0	23.70	0	0.00	23.80	0	262	0.00%
2020/02/27	0	24.40	0	0.00	24.50	0	325	0.00%
2020/02/11	1	25.80	0	0.00	25.80	1	568	0.18%
2020/01/02	0	0.00	2	28.40	28.40	-2	506	-0.39%
2019/12/31	0	0.00	5	28.30	28.35	-5	505	-0.99%
2019/12/30	0	0.00	19	28.43	28.40	-19	505	-3.76%
2019/12/24	24	28.35	0	0.00	28.35	24	498	4.82%
2019/11/29	0	0.00	2	29.90	29.80	-2	385	-0.52%
2019/11/26	2	30.45	1	30.70	30.00	1	353	0.28%
2019/11/25	4	30.61	3	30.87	30.75	1	338	0.30%
2019/11/22	0	0.00	5	30.30	30.35	-5	321	-1.55%
2019/11/20	0	0.00	1	30.60	30.20	-1	285	-0.35%
2019/11/19	1	29.50	0	0.00	29.45	1	224	0.45%
2019/11/18	8	29.78	6	29.82	29.50	2	211	0.95%
2019/11/15	2	28.05	2	28.00	28.05	0	143	0.00%
2019/11/14	5	25.40	2	25.45	25.50	3	132	2.26%
2019/11/13	0	0.00	5	26.01	25.35	-5	124	-4.03%
2019/11/12	5	25.55	0	0.00	25.50	5	120	4.16%
2019/10/18	0	0.00	1	25.00	25.00	-1	153	-0.65%
2019/09/09	0	0.00	1	24.40	24.25	-1	259	-0.39%
2019/08/19	1	24.50	0	0.00	24.50	1	305	0.33%
2019/08/06	0	0.00	2	26.20	26.20	-2	320	-0.62%
2019/08/02	0	0.00	2	26.90	27.15	-2	338	-0.59%
2019/07/31	0	0.00	3	27.95	27.95	-3	360	-0.83%
2019/07/30	0	0.00	2	27.75	27.30	-2	362	-0.55%
2019/07/25	2	28.60	4	29.01	29.05	-2	366	-0.55%
2019/07/23	0	0.00	7	28.74	28.30	-7	375	-1.86%
2019/07/19	1	27.30	0	0.00	27.45	1	376	0.27%
2019/07/18	0	0.00	1	28.05	27.40	-1	381	-0.26%
2019/07/15	4	28.10	0	0.00	28.35	4	473	0.85%
2019/07/12	16	28.23	2	28.10	28.10	14	471	2.97%
2019/07/09	1	25.40	0	0.00	25.30	1	468	0.21%
2019/06/27	0	0.00	1	25.60	25.85	-1	799	-0.13%
2019/06/20	0	0.00	2	25.30	25.50	-2	1,016	-0.20%
2019/06/11	0	0.00	7	25.04	25.65	-7	1,266	-0.55%
2019/06/10	0	0.00	1	23.65	24.10	-1	1,298	-0.08%
2019/05/29	0	0.00	1	23.60	23.90	-1	1,653	-0.06%
2019/05/23	1	23.00	0	0.00	23.20	1	1,647	0.06%
2019/05/22	1	23.75	0	0.00	23.70	1	1,645	0.06%
2019/05/21	3	23.00	1	23.50	23.75	2	1,641	0.12%
2019/05/20	2	22.98	0	0.00	22.90	2	1,637	0.12%
2019/05/16	0	0.00	8	24.35	23.30	-8	1,632	-0.49%
2019/05/14	1	23.65	0	0.00	23.85	1	1,624	0.06%
2019/05/10	1	23.05	0	0.00	22.90	1	1,600	0.06%
2019/05/09	0	0.00	1	23.80	22.50	-1	1,590	-0.06%
2019/05/07	1	25.30	0	0.00	24.95	1	1,565	0.06%
2019/05/06	2	25.13	0	0.00	24.80	2	1,559	0.13%
2019/05/03	1	25.85	0	0.00	25.90	1	1,551	0.06%
2019/05/02	1	26.15	1	26.10	26.20	0	1,547	0.00%
2019/04/30	1	25.50	0	0.00	25.90	1	1,542	0.06%
2019/04/29	3	26.47	2	27.20	25.25	1	1,536	0.07%
2019/04/26	2	27.53	0	0.00	27.25	2	1,521	0.13%
2019/04/23	3	28.95	0	0.00	28.60	3	1,487	0.20%
2019/04/22	5	29.78	7	29.26	29.65	-2	1,466	-0.14%
2019/04/19	1	27.80	0	0.00	28.65	1	1,398	0.07%
2019/04/18	1	28.35	2	28.50	27.90	-1	1,381	-0.07%
2019/04/17	1	28.80	0	0.00	28.35	1	1,372	0.07%
2019/04/16	0	0.00	2	28.75	28.95	-2	1,359	-0.15%
2019/04/15	4	29.63	1	29.60	29.40	3	1,346	0.22%
2019/04/11	2	29.10	0	0.00	29.00	2	1,293	0.15%
2019/04/08	1	30.60	2	30.43	30.00	-1	1,238	-0.08%
2019/04/01	4	30.04	55	30.01	28.75	-51	1,090	-4.68%
2019/03/29	63	28.86	29	28.67	29.05	34	969	3.51%
2019/03/28	8	27.15	8	27.35	27.05	0	858	0.00%
2019/03/27	0	25.90	0	0.00	25.90	0	792	0.00%
2019/03/26	0	0.00	1	26.20	26.10	-1	780	-0.13%
2019/03/22	1	25.80	3	25.97	26.00	-2	745	-0.27%
2019/03/21	1	26.20	0	0.00	26.05	1	726	0.14%
2019/03/20	1	27.70	8	26.91	26.50	-7	680	-1.03%
2019/03/19	8	25.72	3	26.45	25.75	5	597	0.84%
2019/03/18	0	24.70	0	0.00	24.85	0	551	0.00%
2019/03/14	9	25.84	2	25.45	24.90	7	522	1.34%
2019/03/13	10	26.81	3	27.05	26.75	7	487	1.44%
2019/03/12	6	25.30	11	25.77	26.15	-5	433	-1.15%
2019/03/11	17	25.53	5	25.41	25.50	12	390	3.07%
2019/03/08	4	25.44	3	24.80	25.70	1	325	0.31%
2018/12/13	0	0.00	1	20.80	20.75	-1	77	-1.30%
2018/12/06	1	19.10	0	0.00	19.05	1	63	1.59%
2018/11/13	0	0.00	1	17.00	17.20	-1	65	-1.53%
2018/11/01	1	17.20	0	0.00	17.00	1	78	1.27%
2018/10/08	0	0.00	5	18.35	18.40	-5	67	-7.38%
2018/10/05	0	0.00	5	18.60	18.65	-5	67	-7.42%
2018/10/04	0	0.00	1	19.05	19.05	-1	67	-1.49%
2018/10/03	5	19.80	0	0.00	19.40	5	66	7.50%
2018/09/18	0	0.00	1	19.30	19.30	-1	69	-1.44%
2018/09/14	2	19.10	0	0.00	19.60	2	70	2.85%
2018/09/13	0	0.00	8	18.50	19.00	-8	69	-11.59%
2018/09/11	0	0.00	5	18.70	18.70	-5	67	-7.39%
2018/09/10	0	0.00	5	19.20	18.60	-5	67	-7.36%
2018/08/28	1.1	19.66	0	0.00	19.75	1.1	91	1.20%
2018/08/13	0	0.00	10	18.63	18.30	-10	82	-12.07%
2018/08/07	1	18.00	0	0.00	18.00	1	78	1.27%
2018/07/24	5	18.00	0	0.00	18.00	5	101	4.92%
2018/07/02	0.1	18.30	0	0.00	18.40	0.1	109	0.09%
2018/06/28	5.2	18.11	0	0.00	18.15	5.2	110	4.72%
2018/06/22	2	18.80	0	0.00	18.60	2	108	1.85%
2018/05/31	0	0.00	3	18.30	18.50	-3	108	-2.77%
2018/05/30	0	0.00	2	18.30	18.25	-2	107	-1.86%
2018/05/22	2	18.45	0	0.00	18.45	2	104	1.92%
2018/05/14	5	18.97	0	0.00	19.00	5	103	4.83%
2018/05/08	2	19.20	0	0.00	19.20	2	103	1.94%
2018/05/07	10	19.59	12	20.20	19.40	-2	102	-1.95%
2018/04/30	3	18.40	0	0.00	18.60	3	83	3.59%
2018/04/27	4	18.45	0	0.00	18.55	4	83	4.81%
2018/04/24	0	0.00	5	18.30	18.70	-5	83	-6.01%
2018/03/30	2	19.20	0	0.00	19.25	2	103	1.93%
2018/03/28	8	19.56	0	0.00	19.55	8	118	6.76%
2018/03/02	0	0.00	2	19.80	19.95	-2	107	-1.87%
2018/02/01	2	20.20	0	0.00	20.15	2	124	1.61%
2018/01/17	0	0.00	1	21.40	21.40	-1	183	-0.54%