券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/15 | 1 | 81.00 | 0 | 0.00 | 80.60 | 1 | 2,521 | 0.04% |
|
| 2025/01/13 | 0.1 | 80.40 | 0 | 0.00 | 80.40 | 0.1 | 2,521 | 0.00% |
|
| 2025/01/09 | 0.1 | 84.00 | 0 | 0.00 | 83.00 | 0.1 | 2,512 | 0.00% |
|
| 2025/01/07 | 2 | 89.95 | 0 | 0.00 | 88.60 | 2 | 2,486 | 0.08% |
|
| 2025/01/03 | 3 | 89.10 | 0 | 0.00 | 87.80 | 3 | 2,478 | 0.12% |
|
| 2025/01/02 | 0 | 0.00 | 1 | 91.00 | 90.60 | -1 | 2,478 | -0.04% |
|
| 2024/12/31 | 0 | 0.00 | 1 | 91.30 | 91.70 | -1 | 2,479 | -0.04% |
|
| 2024/12/30 | 1 | 93.40 | 0 | 0.00 | 92.60 | 1 | 2,480 | 0.04% |
|
| 2024/12/27 | 0 | 0.00 | 1 | 95.00 | 94.20 | -1 | 2,477 | -0.04% |
|
| 2024/12/26 | 2 | 94.61 | 0 | 0.00 | 93.80 | 2 | 2,472 | 0.08% |
|
| 2024/12/25 | 0 | 0.00 | 0.7 | 93.20 | 93.80 | -0.7 | 2,457 | -0.03% |
|
| 2024/12/24 | 4 | 92.85 | 1 | 92.70 | 92.10 | 3 | 2,457 | 0.12% |
|
| 2024/12/23 | 0 | 93.30 | 1 | 92.60 | 92.80 | -1 | 2,462 | -0.04% |
|
| 2024/12/19 | 2 | 89.40 | 0 | 0.00 | 89.90 | 2 | 2,466 | 0.08% |
|
| 2024/12/18 | 0 | 0.00 | 1 | 89.50 | 91.30 | -1 | 2,457 | -0.04% |
|
| 2024/12/16 | 0 | 0.00 | 1 | 88.00 | 87.90 | -1 | 2,442 | -0.04% |
|
| 2024/12/09 | 2 | 99.75 | 2 | 100.00 | 95.30 | 0 | 2,355 | 0.00% |
|
| 2024/12/06 | 2 | 97.55 | 18.3 | 96.32 | 97.50 | -16.3 | 2,208 | -0.74% |
|
| 2024/12/05 | 1.1 | 93.53 | 1 | 93.10 | 93.10 | 0.1 | 2,130 | 0.00% |
|
| 2024/12/04 | 1 | 92.50 | 4.1 | 94.45 | 95.40 | -3.1 | 2,096 | -0.15% |
|
| 2024/12/03 | 2 | 90.20 | 0 | 0.00 | 90.20 | 2 | 2,055 | 0.10% |
|
| 2024/12/02 | 1 | 90.50 | 5 | 90.20 | 90.20 | -4 | 2,044 | -0.20% |
|
| 2024/11/29 | 1 | 90.40 | 0 | 0.00 | 91.20 | 1 | 2,036 | 0.05% |
|
| 2024/11/28 | 18.1 | 88.92 | 10 | 89.80 | 89.80 | 8.1 | 2,025 | 0.40% |
|
| 2024/11/27 | 4 | 94.10 | 24 | 93.28 | 92.50 | -20 | 1,980 | -1.01% |
|
| 2024/11/26 | 2 | 95.60 | 2 | 95.15 | 95.00 | 0 | 1,958 | 0.00% |
|
| 2024/11/25 | 0 | 97.70 | 22 | 97.54 | 97.50 | -22 | 1,936 | -1.14% |
|
| 2024/11/22 | 5 | 95.94 | 10 | 96.73 | 95.90 | -5 | 1,894 | -0.26% |
|
| 2024/11/21 | 6 | 94.82 | 2 | 95.35 | 94.80 | 4 | 1,843 | 0.22% |
|
| 2024/11/20 | 10 | 96.16 | 3 | 95.90 | 95.00 | 7 | 1,810 | 0.39% |
|
| 2024/11/19 | 1 | 94.50 | 1 | 95.80 | 96.70 | 0 | 1,735 | 0.00% |
|
| 2024/11/18 | 4.1 | 93.49 | 1.3 | 93.67 | 93.00 | 2.8 | 1,680 | 0.16% |
|
| 2024/11/15 | 11 | 95.67 | 1 | 97.00 | 95.40 | 10 | 1,645 | 0.61% |
|
| 2024/11/14 | 7 | 96.44 | 22 | 96.78 | 96.30 | -15 | 1,597 | -0.94% |
|
| 2024/11/13 | 14 | 95.01 | 14 | 94.99 | 94.80 | 0 | 1,514 | 0.00% |
|
| 2024/11/12 | 9.1 | 96.25 | 7 | 95.74 | 94.70 | 2.1 | 1,472 | 0.14% |
|
| 2024/11/11 | 4 | 97.75 | 3 | 97.73 | 98.20 | 1 | 1,391 | 0.07% |
|
| 2024/11/08 | 17.1 | 98.10 | 27.3 | 98.27 | 99.00 | -10.2 | 1,306 | -0.78% |
|
| 2024/11/07 | 67 | 94.07 | 7 | 94.99 | 95.70 | 60 | 1,023 | 5.86% |
|
| 2024/11/06 | 55 | 92.63 | 56 | 92.73 | 91.90 | -1 | 822 | -0.12% |
|
| 2024/11/05 | 15 | 89.55 | 26 | 91.21 | 91.50 | -11 | 535 | -2.06% |
|
| 2024/11/04 | 0 | 0.00 | 5 | 82.30 | 83.20 | -5 | 367 | -1.36% |
|
| 2024/10/23 | 0.1 | 79.40 | 1 | 78.70 | 78.60 | -0.9 | 365 | -0.25% |
|
| 2024/10/11 | 1 | 77.50 | 0 | 0.00 | 76.70 | 1 | 402 | 0.25% |
|
| 2024/10/08 | 0 | 80.00 | 0 | 0.00 | 79.00 | 0 | 407 | 0.00% |
|
| 2024/10/01 | 1 | 82.50 | 0 | 0.00 | 82.30 | 1 | 411 | 0.24% |
|
| 2024/09/30 | 0 | 82.20 | 11 | 82.65 | 82.60 | -11 | 414 | -2.66% |
|
| 2024/09/27 | 0 | 0.00 | 9 | 81.97 | 82.20 | -9 | 434 | -2.07% |
|
| 2024/09/26 | 13 | 82.82 | 0 | 0.00 | 81.60 | 13 | 431 | 3.01% |
|
| 2024/09/25 | 5 | 82.34 | 3 | 84.80 | 81.60 | 2 | 429 | 0.47% |
|
| 2024/09/24 | 13 | 80.58 | 8 | 83.39 | 83.00 | 5 | 406 | 1.23% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 80.80 | 80.50 | -1 | 390 | -0.26% |
|
| 2024/08/29 | 2 | 78.90 | 4 | 78.95 | 79.20 | -2 | 463 | -0.43% |
|
| 2024/08/28 | 1 | 78.69 | 1 | 78.60 | 78.30 | 0 | 463 | 0.01% |
|
| 2024/08/26 | 2 | 78.00 | 2 | 77.70 | 77.50 | 0 | 483 | 0.00% |
|
| 2024/08/22 | 0.1 | 77.00 | 0 | 0.00 | 77.00 | 0.1 | 499 | 0.02% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 74.80 | 74.30 | -1 | 517 | -0.19% |
|
| 2024/08/13 | 0 | 0.00 | 0 | 74.10 | 74.10 | 0 | 521 | 0.00% |
|
| 2024/08/12 | 0.1 | 73.93 | 0 | 0.00 | 73.60 | 0.1 | 525 | 0.03% |
|
| 2024/08/09 | 0.1 | 73.20 | 0 | 0.00 | 73.40 | 0.1 | 526 | 0.01% |
|
| 2024/08/08 | 0 | 71.90 | 0 | 0.00 | 71.60 | 0 | 525 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 2 | 71.60 | 72.40 | -2 | 523 | -0.38% |
|
| 2024/08/06 | 2 | 66.20 | 0 | 0.00 | 68.20 | 2 | 520 | 0.38% |
|
| 2024/08/05 | 2 | 69.20 | 0 | 0.00 | 69.20 | 2 | 512 | 0.39% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 78.20 | 76.80 | -1 | 501 | -0.20% |
|
| 2024/07/31 | 0 | 79.20 | 0 | 0.00 | 79.00 | 0 | 502 | 0.00% |
|
| 2024/07/26 | 0.1 | 79.00 | 0 | 0.00 | 78.80 | 0.1 | 495 | 0.01% |
|
| 2024/07/23 | 0 | 80.50 | 0 | 0.00 | 80.00 | 0 | 498 | 0.00% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 83.10 | 83.20 | -1 | 493 | -0.20% |
|
| 2024/07/18 | 5 | 85.30 | 0 | 0.00 | 85.30 | 5 | 490 | 1.02% |
|
| 2024/07/17 | 0.1 | 85.90 | 0 | 0.00 | 85.90 | 0.1 | 487 | 0.02% |
|
| 2024/07/16 | 1 | 88.10 | 0 | 0.00 | 87.80 | 1 | 485 | 0.21% |
|
| 2024/07/15 | 0.3 | 86.40 | 0 | 0.00 | 86.50 | 0.3 | 484 | 0.07% |
|
| 2024/07/11 | 1 | 87.90 | 3 | 88.00 | 88.00 | -2 | 483 | -0.41% |
|
| 2024/07/10 | 1 | 87.20 | 0 | 0.00 | 87.00 | 1 | 490 | 0.20% |
|
| 2024/07/09 | 0 | 0.00 | 3 | 86.13 | 85.90 | -3 | 492 | -0.61% |
|
| 2024/07/08 | 1 | 88.00 | 0 | 0.00 | 88.00 | 1 | 489 | 0.20% |
|
| 2024/07/05 | 2 | 88.20 | 4 | 88.68 | 88.90 | -2 | 494 | -0.40% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 87.70 | 87.40 | -1 | 485 | -0.21% |
|
| 2024/07/03 | 0 | 0.00 | 4 | 87.83 | 87.20 | -4 | 487 | -0.82% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 85.50 | 85.60 | -1 | 491 | -0.20% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 83.60 | 83.60 | -1 | 503 | -0.20% |
|
| 2024/06/24 | 1 | 84.60 | 0 | 0.00 | 84.60 | 1 | 567 | 0.18% |
|
| 2024/06/21 | 1 | 85.00 | 0 | 0.00 | 86.10 | 1 | 569 | 0.18% |
|
| 2024/06/20 | 0.1 | 85.20 | 0 | 85.90 | 85.60 | 0.1 | 571 | 0.02% |
|
| 2024/06/19 | 2 | 84.70 | 0 | 0.00 | 84.80 | 2 | 574 | 0.35% |
|
| 2024/06/18 | 2 | 85.60 | 0 | 0.00 | 85.30 | 2 | 572 | 0.35% |
|
| 2024/06/17 | 1 | 86.70 | 3 | 86.80 | 86.50 | -2 | 566 | -0.35% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 83.60 | 83.50 | -1 | 538 | -0.19% |
|
| 2024/06/12 | 0 | 82.00 | 0 | 0.00 | 81.80 | 0 | 541 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 0 | 82.70 | 83.00 | 0 | 550 | 0.00% |
|
| 2024/06/06 | 1 | 81.90 | 2 | 81.95 | 81.90 | -1 | 558 | -0.18% |
|
| 2024/06/05 | 0 | 82.80 | 1 | 83.20 | 82.60 | -1 | 552 | -0.18% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 82.60 | 83.10 | -1 | 558 | -0.18% |
|
| 2024/06/03 | 0 | 82.70 | 0 | 0.00 | 82.70 | 0 | 571 | 0.00% |
|
| 2024/05/31 | 1.1 | 82.92 | 0 | 0.00 | 82.80 | 1.1 | 578 | 0.19% |
|
| 2024/05/30 | 2.1 | 84.97 | 1 | 85.50 | 83.60 | 1.1 | 575 | 0.19% |
|
| 2024/05/29 | 2 | 84.55 | 0 | 0.00 | 84.60 | 2 | 573 | 0.35% |
|
| 2024/05/28 | 0.1 | 84.90 | 0 | 85.30 | 84.80 | 0.1 | 574 | 0.01% |
|
| 2024/05/27 | 0 | 0.00 | 0 | 84.00 | 83.80 | 0 | 566 | 0.00% |
|
| 2024/05/20 | 0.1 | 82.50 | 0 | 0.00 | 82.30 | 0.1 | 575 | 0.02% |
|
| 2024/05/16 | 1 | 83.20 | 0 | 0.00 | 83.30 | 1 | 588 | 0.17% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 83.40 | 83.30 | -1 | 617 | -0.16% |
|
| 2024/05/13 | 0 | 83.00 | 0 | 0.00 | 82.70 | 0 | 623 | 0.01% |
|
| 2024/05/09 | 0.1 | 83.40 | 0 | 0.00 | 83.10 | 0.1 | 628 | 0.02% |
|
| 2024/04/30 | 1 | 82.50 | 0 | 0.00 | 81.90 | 1 | 655 | 0.15% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 80.00 | 79.90 | -1 | 664 | -0.15% |
|
| 2024/04/23 | 1.1 | 78.71 | 0 | 0.00 | 79.30 | 1.1 | 686 | 0.16% |
|
| 2024/04/22 | 1 | 78.60 | 0 | 0.00 | 78.30 | 1 | 700 | 0.14% |
|
| 2024/04/19 | 0 | 80.00 | 0 | 0.00 | 79.90 | 0 | 698 | 0.01% |
|
| 2024/04/18 | 1 | 82.00 | 0 | 0.00 | 82.00 | 1 | 689 | 0.15% |
|
| 2024/04/17 | 0 | 0.00 | 0 | 83.20 | 83.50 | 0 | 689 | 0.00% |
|
| 2024/04/16 | 0.2 | 82.56 | 0 | 84.60 | 82.00 | 0.2 | 691 | 0.02% |
|
| 2024/04/12 | 1.3 | 85.68 | 0 | 85.70 | 85.60 | 1.3 | 686 | 0.19% |
|
| 2024/04/10 | 1 | 86.50 | 0 | 0.00 | 86.50 | 1 | 688 | 0.15% |
|
| 2024/04/08 | 0.2 | 87.00 | 0 | 0.00 | 87.10 | 0.2 | 696 | 0.03% |
|
| 2024/04/02 | 1 | 89.80 | 1 | 89.50 | 89.00 | 0 | 711 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 88.90 | 88.90 | -2 | 691 | -0.29% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 87.50 | 87.00 | -1 | 681 | -0.15% |
|
| 2024/03/28 | 1.3 | 87.30 | 2 | 89.00 | 88.50 | -0.7 | 670 | -0.10% |
|
| 2024/03/27 | 0 | 84.50 | 0 | 0.00 | 84.60 | 0 | 624 | 0.00% |
|
| 2024/03/25 | 0 | 85.90 | 0 | 0.00 | 85.20 | 0 | 645 | 0.00% |
|
| 2024/03/22 | 1 | 84.40 | 0 | 0.00 | 85.30 | 1 | 664 | 0.16% |
|
| 2024/03/21 | 0 | 84.15 | 0 | 0.00 | 84.00 | 0 | 678 | 0.00% |
|
| 2024/03/20 | 0 | 84.40 | 1 | 84.40 | 84.20 | -1 | 695 | -0.14% |
|
| 2024/03/19 | 2.1 | 84.99 | 4 | 85.00 | 84.60 | -1.9 | 712 | -0.26% |
|
| 2024/03/15 | 0.2 | 84.46 | 0 | 0.00 | 84.20 | 0.2 | 771 | 0.02% |
|
| 2024/03/14 | 0.1 | 85.00 | 0 | 0.00 | 84.60 | 0.1 | 812 | 0.01% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 84.90 | 84.60 | -1 | 862 | -0.12% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 85.41 | 86.50 | -2 | 885 | -0.23% |
|
| 2024/03/08 | 1 | 85.00 | 0 | 0.00 | 84.30 | 1 | 927 | 0.11% |
|
| 2024/03/07 | 0 | 84.50 | 0 | 0.00 | 84.50 | 0 | 949 | 0.00% |
|
| 2024/03/06 | 3 | 86.63 | 0 | 0.00 | 86.40 | 3 | 986 | 0.30% |
|
| 2024/03/05 | 0 | 87.55 | 0 | 0.00 | 87.50 | 0 | 1,128 | 0.00% |
|
| 2024/03/04 | 0 | 87.90 | 3 | 87.27 | 87.30 | -3 | 1,211 | -0.25% |
|
| 2024/03/01 | 1 | 88.10 | 0 | 88.30 | 88.30 | 1 | 1,274 | 0.08% |
|
| 2024/02/29 | 1.2 | 87.67 | 0 | 0.00 | 87.60 | 1.2 | 1,319 | 0.09% |
|
| 2024/02/26 | 0.1 | 88.30 | 0 | 0.00 | 88.60 | 0.1 | 1,554 | 0.01% |
|
| 2024/02/23 | 2.1 | 88.11 | 1 | 88.50 | 87.80 | 1.1 | 1,682 | 0.06% |
|
| 2024/02/22 | 0.1 | 90.00 | 0 | 0.00 | 89.10 | 0.1 | 1,752 | 0.00% |
|
| 2024/02/20 | 1 | 89.70 | 0 | 0.00 | 89.60 | 1 | 1,931 | 0.05% |
|
| 2024/02/16 | 1 | 90.70 | 1 | 90.80 | 90.80 | 0 | 2,006 | 0.00% |
|
| 2024/02/15 | 1 | 87.90 | 0 | 0.00 | 89.40 | 1 | 1,985 | 0.05% |
|
| 2024/02/05 | 20 | 87.29 | 0 | 0.00 | 87.40 | 20 | 1,979 | 1.01% |
|
| 2024/02/02 | 1 | 88.00 | 0 | 0.00 | 87.90 | 1 | 1,974 | 0.05% |
|