券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0 | 0.00 | 4 | 25.80 | 25.65 | -4 | 94 | -4.23% |
|
| 2024/12/04 | 0 | 0.00 | 2 | 26.80 | 26.25 | -2 | 86 | -2.32% |
|
| 2024/11/27 | 0 | 0.00 | 4 | 24.05 | 24.25 | -4 | 69 | -5.74% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 24.15 | 24.05 | -1 | 72 | -1.37% |
|
| 2024/11/18 | 1 | 23.40 | 0 | 0.00 | 23.40 | 1 | 84 | 1.18% |
|
| 2024/11/15 | 1 | 24.00 | 0 | 0.00 | 23.90 | 1 | 85 | 1.17% |
|
| 2024/11/14 | 1 | 24.35 | 0 | 0.00 | 24.40 | 1 | 83 | 1.20% |
|
| 2024/10/30 | 0 | 0.00 | 1.1 | 26.90 | 26.95 | -1.1 | 86 | -1.27% |
|
| 2024/10/22 | 0 | 0.00 | 0.1 | 26.65 | 26.55 | -0.1 | 84 | -0.12% |
|
| 2024/10/18 | 0 | 0.00 | 0 | 26.90 | 26.65 | 0 | 86 | -0.05% |
|
| 2024/09/20 | 0 | 27.60 | 0 | 0.00 | 26.80 | 0 | 97 | 0.00% |
|
| 2024/08/26 | 0 | 0.00 | 0 | 29.95 | 29.30 | 0 | 102 | 0.00% |
|
| 2024/08/08 | 0 | 25.80 | 0 | 0.00 | 25.70 | 0 | 97 | 0.00% |
|
| 2024/07/04 | 0 | 0.00 | 0.3 | 31.65 | 31.55 | -0.3 | 97 | -0.26% |
|
| 2024/06/21 | 0 | 0.00 | 2 | 30.85 | 31.10 | -2 | 117 | -1.70% |
|
| 2024/06/19 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 121 | 0.82% |
|
| 2024/06/05 | 0 | 0.00 | 10 | 31.80 | 31.55 | -10 | 145 | -6.86% |
|
| 2024/06/04 | 0 | 32.35 | 0 | 0.00 | 32.00 | 0 | 156 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 0 | 32.60 | 32.50 | 0 | 191 | 0.00% |
|
| 2024/05/28 | 1 | 32.90 | 0 | 33.10 | 33.00 | 1 | 224 | 0.43% |
|
| 2024/05/14 | 0 | 0.00 | 4 | 32.80 | 32.90 | -4 | 429 | -0.93% |
|
| 2024/05/03 | 2 | 31.30 | 0 | 0.00 | 31.40 | 2 | 423 | 0.47% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 31.25 | 31.15 | 0 | 422 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 0 | 33.00 | 32.45 | 0 | 413 | 0.00% |
|
| 2024/04/11 | 2 | 33.15 | 0 | 0.00 | 33.10 | 2 | 409 | 0.49% |
|
| 2024/04/10 | 0 | 35.00 | 0 | 0.00 | 33.45 | 0 | 407 | 0.00% |
|
| 2024/04/09 | 0 | 34.07 | 0 | 0.00 | 33.45 | 0 | 406 | 0.00% |
|
| 2024/04/02 | 6 | 34.03 | 0 | 0.00 | 33.95 | 6 | 400 | 1.50% |
|
| 2024/04/01 | 2 | 34.10 | 4 | 34.70 | 34.50 | -2 | 398 | -0.50% |
|
| 2024/03/29 | 4 | 33.63 | 2 | 33.85 | 33.60 | 2 | 397 | 0.50% |
|
| 2024/03/21 | 2 | 34.45 | 0 | 0.00 | 34.70 | 2 | 383 | 0.52% |
|
| 2024/03/18 | 0 | 35.41 | 0 | 0.00 | 34.20 | 0 | 382 | 0.00% |
|
| 2024/03/15 | 0 | 35.07 | 0 | 0.00 | 34.80 | 0 | 382 | 0.00% |
|
| 2024/03/13 | 3 | 35.07 | 0 | 0.00 | 35.45 | 3 | 379 | 0.79% |
|
| 2024/03/08 | 4 | 36.08 | 0 | 0.00 | 35.75 | 4 | 374 | 1.07% |
|
| 2024/03/07 | 3 | 37.27 | 0 | 0.00 | 37.00 | 3 | 364 | 0.82% |
|
| 2024/03/06 | 0 | 0.00 | 4 | 38.00 | 37.75 | -4 | 352 | -1.13% |
|
| 2024/03/05 | 0 | 36.80 | 0 | 0.00 | 37.20 | 0 | 341 | 0.00% |
|
| 2024/03/04 | 0 | 37.00 | 0 | 0.00 | 37.00 | 0 | 335 | 0.01% |
|
| 2024/02/29 | 3 | 35.93 | 0 | 0.00 | 36.00 | 3 | 317 | 0.94% |
|
| 2024/02/27 | 0 | 36.50 | 0 | 0.00 | 36.10 | 0 | 317 | 0.00% |
|
| 2024/02/26 | 0 | 36.03 | 0 | 0.00 | 36.00 | 0 | 307 | 0.00% |
|
| 2024/02/23 | 4 | 37.08 | 3 | 36.10 | 36.45 | 1 | 307 | 0.33% |
|
| 2024/02/22 | 17 | 39.11 | 17 | 39.38 | 36.90 | 0 | 331 | 0.00% |
|
| 2024/02/16 | 0 | 32.95 | 0 | 0.00 | 32.30 | 0 | 198 | 0.00% |
|
| 2024/01/30 | 0 | 31.70 | 0 | 0.00 | 31.80 | 0 | 196 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 31.40 | 31.30 | -1 | 204 | -0.49% |
|
| 2024/01/02 | 0 | 32.75 | 0 | 0.00 | 32.90 | 0 | 220 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 32.75 | 32.75 | -1 | 221 | -0.45% |
|
| 2023/12/27 | 1 | 32.70 | 0 | 0.00 | 32.60 | 1 | 225 | 0.44% |
|
| 2023/12/25 | 0 | 32.45 | 0 | 0.00 | 32.25 | 0 | 229 | 0.00% |
|
| 2023/12/14 | 0 | 34.00 | 0 | 0.00 | 33.25 | 0 | 266 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 0.1 | 33.15 | 33.00 | -0.1 | 270 | -0.04% |
|
| 2023/12/06 | 0 | 0.00 | 0 | 34.20 | 34.20 | 0 | 263 | 0.00% |
|
| 2023/12/05 | 0.1 | 34.25 | 0 | 0.00 | 34.30 | 0.1 | 262 | 0.04% |
|
| 2023/12/04 | 2 | 34.65 | 0 | 0.00 | 34.85 | 2 | 264 | 0.76% |
|
| 2023/11/30 | 1.1 | 35.00 | 8 | 34.96 | 34.95 | -6.9 | 263 | -2.62% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 34.45 | 34.35 | -2 | 256 | -0.78% |
|
| 2023/11/24 | 0 | 0.00 | 5 | 34.45 | 34.15 | -5 | 253 | -1.98% |
|
| 2023/11/21 | 10 | 35.23 | 0 | 0.00 | 34.50 | 10 | 248 | 4.03% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 29.10 | 28.30 | -1 | 244 | -0.41% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 29.50 | 29.50 | -2 | 289 | -0.69% |
|
| 2023/10/11 | 0 | 0.00 | 0.1 | 31.75 | 31.40 | -0.1 | 292 | -0.03% |
|
| 2023/10/05 | 0.1 | 33.40 | 0 | 0.00 | 33.15 | 0.1 | 304 | 0.03% |
|
| 2023/10/04 | 0 | 0.00 | 0 | 32.80 | 32.85 | 0 | 308 | 0.00% |
|
| 2023/10/02 | 1 | 33.10 | 0 | 0.00 | 33.25 | 1 | 327 | 0.31% |
|
| 2023/09/26 | 2 | 33.33 | 0.1 | 33.20 | 33.15 | 1.9 | 343 | 0.57% |
|
| 2023/09/25 | 0 | 0.00 | 0 | 33.29 | 33.50 | 0 | 350 | -0.01% |
|
| 2023/09/15 | 0 | 32.70 | 0 | 0.00 | 31.60 | 0 | 334 | 0.00% |
|
| 2023/09/12 | 0.1 | 32.50 | 2 | 32.18 | 32.05 | -1.9 | 340 | -0.56% |
|
| 2023/09/04 | 1 | 31.05 | 0 | 0.00 | 31.15 | 1 | 390 | 0.26% |
|
| 2023/08/29 | 1 | 31.00 | 0 | 0.00 | 30.90 | 1 | 410 | 0.24% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 36.25 | 36.20 | -2 | 425 | -0.47% |
|
| 2023/08/16 | 0 | 35.80 | 0 | 0.00 | 35.40 | 0 | 433 | 0.00% |
|
| 2023/08/15 | 2 | 35.55 | 10 | 35.55 | 35.60 | -8 | 444 | -1.80% |
|
| 2023/08/11 | 0 | 0.00 | 0 | 36.60 | 35.65 | 0 | 456 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 0.1 | 37.25 | 36.95 | -0.1 | 488 | -0.02% |
|
| 2023/07/26 | 1 | 37.35 | 0 | 0.00 | 37.30 | 1 | 493 | 0.20% |
|
| 2023/07/24 | 1 | 37.85 | 0 | 0.00 | 37.55 | 1 | 499 | 0.20% |
|
| 2023/07/21 | 1 | 38.60 | 0 | 0.00 | 38.55 | 1 | 502 | 0.20% |
|
| 2023/07/11 | 0 | 40.00 | 20 | 39.83 | 39.85 | -20 | 668 | -2.99% |
|
| 2023/07/06 | 0 | 0.00 | 5 | 42.60 | 41.90 | -5 | 694 | -0.72% |
|
| 2023/07/03 | 2 | 42.10 | 0 | 0.00 | 42.20 | 2 | 763 | 0.26% |
|
| 2023/06/27 | 0.1 | 40.50 | 0 | 0.00 | 40.25 | 0.1 | 1,118 | 0.01% |
|
| 2023/06/26 | 0 | 0.00 | 10 | 40.65 | 40.35 | -10 | 1,177 | -0.85% |
|
| 2023/06/16 | 1 | 40.55 | 0 | 0.00 | 40.35 | 1 | 1,655 | 0.06% |
|
| 2023/06/14 | 1 | 40.40 | 0 | 0.00 | 40.30 | 1 | 1,730 | 0.06% |
|
| 2023/06/12 | 2 | 40.13 | 0 | 0.00 | 39.90 | 2 | 1,784 | 0.11% |
|
| 2023/06/09 | 0 | 0.00 | 4 | 41.70 | 41.70 | -4 | 1,802 | -0.22% |
|
| 2023/06/08 | 10 | 42.35 | 0.1 | 43.05 | 42.35 | 9.9 | 1,852 | 0.53% |
|
| 2023/06/07 | 1 | 42.15 | 0 | 0.00 | 42.15 | 1 | 1,897 | 0.05% |
|
| 2023/06/06 | 0 | 0.00 | 3 | 41.90 | 41.70 | -3 | 1,981 | -0.15% |
|
| 2023/06/05 | 0.1 | 42.50 | 0 | 0.00 | 42.25 | 0.1 | 2,031 | 0.00% |
|
| 2023/06/02 | 2 | 42.05 | 0 | 0.00 | 42.00 | 2 | 2,100 | 0.10% |
|
| 2023/05/29 | 1 | 41.50 | 6 | 42.11 | 41.90 | -5 | 2,762 | -0.18% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 41.35 | 41.35 | -1 | 2,987 | -0.03% |
|
| 2023/05/25 | 1 | 41.30 | 0 | 0.00 | 41.75 | 1 | 3,066 | 0.03% |
|
| 2023/05/22 | 0.1 | 41.75 | 0 | 0.00 | 41.75 | 0.1 | 3,112 | 0.00% |
|
| 2023/05/18 | 1 | 40.75 | 0 | 0.00 | 41.40 | 1 | 3,133 | 0.03% |
|
| 2023/05/16 | 1 | 40.15 | 0 | 0.00 | 40.00 | 1 | 3,126 | 0.03% |
|
| 2023/05/15 | 2 | 39.40 | 0 | 0.00 | 39.65 | 2 | 3,138 | 0.06% |
|
| 2023/05/12 | 1 | 39.50 | 0 | 40.05 | 40.00 | 1 | 3,180 | 0.03% |
|
| 2023/05/02 | 0 | 0.00 | 3 | 43.70 | 43.90 | -3 | 3,358 | -0.09% |
|
| 2023/04/25 | 2 | 43.00 | 16 | 42.85 | 43.05 | -14 | 3,351 | -0.42% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 44.80 | 44.90 | -1 | 3,330 | -0.03% |
|
| 2023/04/21 | 5 | 46.00 | 6 | 44.81 | 44.80 | -1 | 3,328 | -0.03% |
|
| 2023/04/20 | 7 | 46.22 | 1.1 | 46.06 | 45.80 | 5.9 | 3,332 | 0.18% |
|
| 2023/04/19 | 30 | 48.15 | 49 | 47.57 | 47.55 | -19 | 3,326 | -0.57% |
|
| 2023/04/18 | 35.1 | 48.79 | 11 | 48.10 | 48.25 | 24.1 | 3,316 | 0.73% |
|
| 2023/04/17 | 2 | 47.23 | 2 | 47.20 | 47.15 | 0 | 3,270 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 46.55 | 46.50 | -1 | 3,263 | -0.03% |
|
| 2023/04/13 | 2 | 47.88 | 2 | 47.60 | 47.50 | 0 | 3,239 | 0.00% |
|
| 2023/04/12 | 2.1 | 48.10 | 5 | 47.42 | 48.15 | -2.9 | 3,228 | -0.09% |
|
| 2023/04/11 | 5 | 47.51 | 5 | 47.35 | 47.25 | 0 | 3,206 | 0.00% |
|
| 2023/04/10 | 5 | 47.40 | 1 | 47.50 | 47.30 | 4 | 3,196 | 0.13% |
|
| 2023/04/07 | 0 | 0.00 | 6 | 47.23 | 47.30 | -6 | 3,178 | -0.19% |
|
| 2023/04/06 | 2 | 45.58 | 3 | 47.00 | 47.60 | -1 | 3,163 | -0.03% |
|
| 2023/03/31 | 17 | 47.30 | 1 | 46.10 | 47.55 | 16 | 3,120 | 0.51% |
|
| 2023/03/30 | 2 | 46.45 | 3 | 46.27 | 46.05 | -1 | 3,073 | -0.03% |
|
| 2023/03/29 | 6 | 46.22 | 13 | 46.80 | 44.85 | -7 | 3,022 | -0.23% |
|
| 2023/03/28 | 30 | 49.70 | 13.1 | 50.46 | 49.65 | 16.9 | 2,881 | 0.59% |
|
| 2023/03/27 | 4 | 50.09 | 3 | 50.60 | 50.60 | 1 | 2,772 | 0.04% |
|
| 2023/03/24 | 6 | 50.23 | 14 | 50.20 | 50.50 | -8 | 2,712 | -0.29% |
|
| 2023/03/23 | 7 | 50.29 | 176 | 50.82 | 50.80 | -169 | 2,631 | -6.42% |
大賣/鉅額交易
|
| 2023/03/22 | 6 | 49.36 | 173 | 49.64 | 49.90 | -167 | 2,505 | -6.66% |
大賣/鉅額交易
|
| 2023/03/21 | 28 | 48.62 | 4 | 48.73 | 48.75 | 24 | 2,394 | 1.00% |
|
| 2023/03/20 | 10 | 46.69 | 0 | 0.00 | 47.05 | 10 | 2,240 | 0.45% |
|
| 2023/03/17 | 33 | 44.54 | 10 | 45.15 | 45.70 | 23 | 2,204 | 1.04% |
|
| 2023/03/16 | 16 | 43.82 | 16.1 | 43.35 | 43.45 | -0.1 | 2,183 | 0.00% |
|
| 2023/03/15 | 7 | 45.69 | 1 | 45.00 | 45.00 | 6 | 2,151 | 0.28% |
|
| 2023/03/14 | 1 | 45.60 | 1 | 45.90 | 45.15 | 0 | 2,141 | 0.00% |
|
| 2023/03/13 | 6 | 44.82 | 2 | 44.98 | 45.05 | 4 | 2,113 | 0.19% |
|
| 2023/03/10 | 17 | 45.79 | 0 | 0.00 | 45.55 | 17 | 2,066 | 0.82% |
|
| 2023/03/09 | 0 | 48.20 | 33 | 47.97 | 47.60 | -33 | 2,014 | -1.64% |
|
| 2023/03/08 | 190.1 | 49.89 | 0 | 0.00 | 50.40 | 190.1 | 1,934 | 9.83% |
大買/鉅額交易
|
| 2023/03/07 | 3.1 | 49.56 | 20 | 49.86 | 49.50 | -16.9 | 1,886 | -0.90% |
|
| 2023/03/06 | 60 | 53.12 | 95.1 | 50.01 | 49.70 | -35.1 | 1,836 | -1.91% |
|
| 2023/03/03 | 5 | 48.41 | 3 | 48.98 | 51.10 | 2 | 1,528 | 0.13% |
|
| 2023/03/02 | 9 | 47.00 | 6 | 46.04 | 46.50 | 3 | 1,406 | 0.21% |
|
| 2023/03/01 | 14.1 | 47.97 | 3 | 47.50 | 47.30 | 11.1 | 1,337 | 0.83% |
|
| 2023/02/24 | 109 | 47.94 | 45.1 | 45.16 | 48.05 | 63.9 | 1,171 | 5.46% |
大買/
|
| 2023/02/23 | 49 | 44.29 | 17.1 | 43.99 | 43.70 | 31.9 | 953 | 3.35% |
|
| 2023/02/22 | 5 | 39.45 | 0 | 0.00 | 40.50 | 5 | 904 | 0.55% |
|
| 2023/02/21 | 0.1 | 41.45 | 9 | 40.79 | 40.55 | -8.9 | 919 | -0.97% |
|
| 2023/02/17 | 1 | 40.90 | 0 | 0.00 | 40.60 | 1 | 894 | 0.11% |
|
| 2023/02/16 | 3.1 | 40.31 | 15 | 40.10 | 40.30 | -11.9 | 885 | -1.34% |
|
| 2023/02/15 | 20 | 39.77 | 0 | 0.00 | 39.15 | 20 | 876 | 2.28% |
|
| 2023/02/14 | 0 | 39.30 | 0 | 0.00 | 39.30 | 0 | 869 | 0.00% |
|
| 2023/02/13 | 2 | 39.60 | 0 | 0.00 | 39.10 | 2 | 870 | 0.23% |
|
| 2023/02/10 | 10 | 40.85 | 64 | 41.04 | 39.25 | -54 | 873 | -6.18% |
|
| 2023/02/09 | 68 | 40.31 | 2 | 41.40 | 41.30 | 66 | 834 | 7.91% |
|
| 2023/02/08 | 3 | 39.00 | 1 | 39.00 | 38.60 | 2 | 760 | 0.26% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 38.80 | 38.70 | -2 | 754 | -0.27% |
|
| 2023/02/06 | 2 | 39.65 | 8 | 39.17 | 39.15 | -6 | 748 | -0.80% |
|
| 2023/02/03 | 5 | 40.52 | 14 | 39.90 | 39.50 | -9 | 741 | -1.22% |
|
| 2023/02/02 | 16 | 39.28 | 2 | 38.98 | 39.95 | 14 | 702 | 1.99% |
|
| 2023/02/01 | 1 | 37.10 | 3 | 37.33 | 37.90 | -2 | 649 | -0.30% |
|
| 2023/01/31 | 0.1 | 37.36 | 0 | 0.00 | 36.85 | 0.1 | 632 | 0.01% |
|
| 2023/01/17 | 16 | 35.38 | 0 | 0.00 | 35.30 | 16 | 619 | 2.58% |
|
| 2023/01/11 | 3 | 36.27 | 2 | 36.15 | 36.20 | 1 | 622 | 0.16% |
|
| 2023/01/10 | 3 | 36.52 | 10 | 36.19 | 36.15 | -7 | 622 | -1.13% |
|
| 2023/01/09 | 22 | 38.09 | 3 | 38.53 | 38.05 | 19 | 605 | 3.14% |
|
| 2023/01/06 | 4 | 37.68 | 1 | 37.10 | 38.00 | 3 | 581 | 0.52% |
|
| 2023/01/05 | 1 | 37.20 | 0 | 0.00 | 37.05 | 1 | 575 | 0.17% |
|
| 2023/01/04 | 2 | 36.90 | 0 | 0.00 | 37.00 | 2 | 577 | 0.35% |
|
| 2022/12/28 | 1 | 36.20 | 5 | 36.00 | 36.00 | -4 | 599 | -0.67% |
|
| 2022/12/27 | 0 | 0.00 | 4 | 37.15 | 37.15 | -4 | 599 | -0.67% |
|
| 2022/12/26 | 1 | 36.60 | 0 | 0.00 | 36.65 | 1 | 599 | 0.17% |
|
| 2022/12/22 | 0 | 0.00 | 5 | 37.45 | 37.40 | -5 | 597 | -0.84% |
|
| 2022/12/21 | 4 | 37.50 | 3 | 37.27 | 37.25 | 1 | 606 | 0.16% |
|
| 2022/12/20 | 27 | 37.94 | 21 | 38.11 | 37.35 | 6 | 613 | 0.98% |
|
| 2022/12/16 | 3 | 37.30 | 0 | 0.00 | 37.35 | 3 | 625 | 0.48% |
|
| 2022/12/15 | 0 | 0.00 | 5 | 38.10 | 38.05 | -5 | 634 | -0.79% |
|
| 2022/12/13 | 2 | 37.83 | 0 | 0.00 | 37.20 | 2 | 650 | 0.31% |
|
| 2022/12/09 | 0 | 0.00 | 3 | 39.13 | 38.35 | -3 | 681 | -0.44% |
|
| 2022/12/07 | 25 | 37.73 | 0 | 0.00 | 37.60 | 25 | 673 | 3.71% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 38.45 | 38.15 | -1 | 657 | -0.15% |
|
| 2022/11/28 | 1 | 38.50 | 2 | 37.25 | 37.40 | -1 | 656 | -0.15% |
|
| 2022/11/25 | 1 | 36.60 | 0 | 0.00 | 36.50 | 1 | 640 | 0.16% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 37.20 | 36.90 | -2 | 641 | -0.31% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 38.10 | 36.85 | -1 | 644 | -0.16% |
|
| 2022/11/21 | 5 | 37.70 | 0 | 0.00 | 37.20 | 5 | 658 | 0.76% |
|
| 2022/11/18 | 0 | 0.00 | 5 | 36.91 | 36.75 | -5 | 666 | -0.75% |
|
| 2022/11/17 | 5 | 36.30 | 24 | 35.35 | 36.50 | -19 | 647 | -2.93% |
|
| 2022/11/16 | 1 | 33.65 | 0 | 0.00 | 33.80 | 1 | 633 | 0.16% |
|
| 2022/11/15 | 1 | 33.25 | 16 | 33.81 | 34.00 | -15 | 660 | -2.27% |
|
| 2022/11/14 | 4 | 33.36 | 7 | 33.04 | 33.05 | -3 | 676 | -0.44% |
|
| 2022/11/11 | 10 | 32.80 | 2 | 32.85 | 33.05 | 8 | 724 | 1.10% |
|
| 2022/11/10 | 1 | 32.40 | 2 | 32.55 | 32.70 | -1 | 725 | -0.14% |
|
| 2022/11/09 | 1 | 32.35 | 7 | 32.32 | 32.35 | -6 | 746 | -0.80% |
|
| 2022/11/08 | 18 | 32.61 | 3 | 32.38 | 32.45 | 15 | 769 | 1.95% |
|
| 2022/11/03 | 0 | 29.25 | 1 | 29.15 | 29.95 | -1 | 823 | -0.12% |
|
| 2022/11/01 | 0 | 0.00 | 0 | 28.50 | 29.00 | 0 | 834 | 0.00% |
|
| 2022/10/27 | 10 | 27.50 | 1 | 27.65 | 27.70 | 9 | 826 | 1.09% |
|
| 2022/10/26 | 1 | 27.35 | 0 | 0.00 | 26.95 | 1 | 827 | 0.12% |
|
| 2022/10/24 | 1 | 28.90 | 0 | 0.00 | 28.50 | 1 | 816 | 0.12% |
|
| 2022/10/18 | 0 | 0.00 | 4 | 29.15 | 29.30 | -4 | 801 | -0.50% |
|
| 2022/10/17 | 3 | 28.60 | 1 | 28.70 | 29.15 | 2 | 804 | 0.25% |
|
| 2022/10/14 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 803 | 0.12% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 33.50 | 33.45 | -1 | 778 | -0.13% |
|
| 2022/10/06 | 1 | 34.20 | 0 | 0.00 | 34.20 | 1 | 774 | 0.13% |
|
| 2022/09/30 | 2 | 33.65 | 0 | 0.00 | 34.00 | 2 | 779 | 0.26% |
|
| 2022/09/28 | 15 | 35.00 | 0 | 0.00 | 33.75 | 15 | 784 | 1.91% |
|
| 2022/09/26 | 5 | 36.52 | 2 | 36.00 | 35.70 | 3 | 772 | 0.39% |
|
| 2022/09/23 | 2 | 38.25 | 3 | 38.53 | 37.75 | -1 | 775 | -0.13% |
|
| 2022/09/22 | 1 | 38.10 | 1 | 37.35 | 38.10 | 0 | 772 | 0.00% |
|
| 2022/09/21 | 6 | 37.69 | 1 | 38.15 | 37.60 | 5 | 763 | 0.65% |
|
| 2022/09/20 | 1 | 37.55 | 0 | 0.00 | 38.30 | 1 | 765 | 0.13% |
|
| 2022/09/19 | 3 | 38.00 | 0 | 0.00 | 37.60 | 3 | 755 | 0.40% |
|
| 2022/09/15 | 0 | 0.00 | 8 | 38.49 | 37.90 | -8 | 730 | -1.10% |
|
| 2022/09/12 | 4 | 36.98 | 0 | 0.00 | 36.80 | 4 | 737 | 0.54% |
|
| 2022/09/08 | 1 | 37.25 | 2 | 36.75 | 37.10 | -1 | 746 | -0.13% |
|
| 2022/09/07 | 1 | 36.25 | 1 | 36.45 | 36.15 | 0 | 749 | 0.00% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 36.30 | 36.30 | -2 | 755 | -0.26% |
|
| 2022/09/05 | 5 | 37.87 | 1 | 37.35 | 36.80 | 4 | 765 | 0.52% |
|
| 2022/08/31 | 3 | 39.12 | 1 | 39.15 | 39.10 | 2 | 772 | 0.26% |
|
| 2022/08/29 | 1 | 38.30 | 1 | 38.80 | 38.65 | 0 | 796 | 0.00% |
|
| 2022/08/26 | 3 | 39.75 | 2 | 39.75 | 39.65 | 1 | 810 | 0.12% |
|
| 2022/08/25 | 2 | 41.13 | 2 | 41.45 | 41.35 | 0 | 803 | 0.00% |
|
| 2022/08/24 | 6 | 41.32 | 1 | 41.35 | 41.25 | 5 | 811 | 0.62% |
|
| 2022/08/23 | 0 | 0.00 | 3 | 40.35 | 40.70 | -3 | 850 | -0.35% |
|
| 2022/08/22 | 1 | 41.65 | 0 | 0.00 | 41.00 | 1 | 865 | 0.12% |
|
| 2022/08/19 | 1 | 40.60 | 93 | 41.49 | 41.60 | -92 | 872 | -10.55% |
|
| 2022/08/18 | 8 | 40.54 | 6 | 40.81 | 40.90 | 2 | 878 | 0.23% |
|
| 2022/08/17 | 2 | 39.68 | 3 | 39.42 | 39.40 | -1 | 860 | -0.12% |
|
| 2022/08/16 | 23 | 39.91 | 23 | 40.23 | 39.80 | 0 | 921 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 38.30 | 38.15 | -1 | 1,146 | -0.09% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 37.15 | 37.55 | -1 | 1,192 | -0.08% |
|
| 2022/08/10 | 1 | 36.65 | 8 | 37.21 | 36.65 | -7 | 1,201 | -0.58% |
|
| 2022/08/09 | 4 | 34.19 | 4 | 34.10 | 35.00 | 0 | 1,192 | 0.00% |
|
| 2022/08/02 | 1 | 32.95 | 0 | 0.00 | 32.60 | 1 | 1,309 | 0.08% |
|
| 2022/07/21 | 0 | 0.00 | 8 | 33.80 | 34.05 | -8 | 1,323 | -0.60% |
|
| 2022/07/19 | 0 | 0.00 | 2 | 32.95 | 33.20 | -2 | 1,324 | -0.15% |
|
| 2022/07/18 | 0 | 0.00 | 3 | 32.70 | 32.70 | -3 | 1,330 | -0.23% |
|
| 2022/07/14 | 1 | 31.75 | 0 | 0.00 | 31.75 | 1 | 1,324 | 0.08% |
|
| 2022/07/13 | 1 | 31.60 | 0 | 0.00 | 31.30 | 1 | 1,322 | 0.08% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 30.70 | 31.35 | -1 | 1,320 | -0.08% |
|
| 2022/07/07 | 0 | 31.30 | 0 | 0.00 | 31.30 | 0 | 1,327 | 0.00% |
|
| 2022/07/06 | 1 | 30.50 | 1 | 30.05 | 30.00 | 0 | 1,332 | 0.00% |
|
| 2022/07/04 | 6 | 31.43 | 0 | 0.00 | 31.30 | 6 | 1,331 | 0.45% |
|
| 2022/06/28 | 1 | 33.65 | 0 | 0.00 | 33.80 | 1 | 1,307 | 0.08% |
|
| 2022/06/27 | 3 | 34.90 | 0 | 0.00 | 34.60 | 3 | 1,304 | 0.23% |
|
| 2022/06/23 | 1 | 33.30 | 1 | 34.00 | 33.65 | 0 | 1,301 | 0.00% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 34.00 | 33.50 | -1 | 1,300 | -0.08% |
|
| 2022/06/21 | 6 | 34.28 | 3 | 34.75 | 34.70 | 3 | 1,293 | 0.23% |
|
| 2022/06/16 | 0 | 0.00 | 25 | 37.84 | 36.50 | -25 | 1,262 | -1.98% |
|
| 2022/06/14 | 0 | 0.00 | 5 | 37.60 | 37.75 | -5 | 1,250 | -0.40% |
|
| 2022/06/13 | 0 | 38.60 | 0 | 0.00 | 38.00 | 0 | 1,233 | 0.00% |
|
| 2022/06/10 | 0 | 0.00 | 30 | 38.61 | 39.20 | -30 | 1,227 | -2.44% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 39.15 | 39.15 | -2 | 1,226 | -0.16% |
|
| 2022/06/08 | 11 | 39.37 | 4 | 39.35 | 38.85 | 7 | 1,212 | 0.58% |
|
| 2022/06/07 | 62 | 38.75 | 1 | 39.35 | 39.05 | 61 | 1,200 | 5.08% |
|
| 2022/06/06 | 1 | 38.05 | 1 | 38.70 | 38.05 | 0 | 1,182 | 0.00% |
|
| 2022/06/02 | 2 | 39.60 | 0 | 0.00 | 39.60 | 2 | 1,170 | 0.17% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 40.10 | 39.70 | -1 | 1,167 | -0.09% |
|
| 2022/05/31 | 7 | 39.77 | 8 | 40.34 | 40.10 | -1 | 1,140 | -0.09% |
|
| 2022/05/30 | 1 | 39.45 | 11 | 39.27 | 39.20 | -10 | 1,086 | -0.92% |
|
| 2022/05/27 | 13 | 39.02 | 13 | 38.95 | 38.90 | 0 | 1,053 | 0.00% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 38.85 | 38.50 | -1 | 1,015 | -0.10% |
|
| 2022/05/25 | 1 | 38.30 | 0 | 0.00 | 38.40 | 1 | 987 | 0.10% |
|
| 2022/05/24 | 21 | 39.26 | 11 | 37.65 | 37.45 | 10 | 959 | 1.04% |
|
| 2022/05/23 | 8 | 40.11 | 18 | 40.30 | 39.90 | -10 | 886 | -1.13% |
|
| 2022/05/20 | 25 | 39.81 | 29 | 40.32 | 40.60 | -4 | 787 | -0.51% |
|
| 2022/05/19 | 2 | 38.80 | 9 | 37.08 | 38.50 | -7 | 619 | -1.13% |
|
| 2022/05/18 | 4 | 37.60 | 4 | 36.98 | 36.75 | 0 | 557 | 0.00% |
|
| 2022/05/16 | 1 | 36.25 | 1 | 36.00 | 35.90 | 0 | 509 | 0.00% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 33.85 | 33.80 | -1 | 497 | -0.20% |
|
| 2022/05/11 | 2 | 36.78 | 2 | 36.20 | 35.00 | 0 | 471 | 0.00% |
|
| 2022/05/10 | 9 | 36.11 | 2 | 36.20 | 36.95 | 7 | 438 | 1.59% |
|
| 2022/05/09 | 1 | 35.05 | 4 | 35.00 | 34.45 | -3 | 409 | -0.73% |
|
| 2022/04/27 | 0 | 0.00 | 5 | 32.60 | 32.65 | -5 | 460 | -1.09% |
|
| 2022/04/13 | 6 | 36.58 | 3 | 37.37 | 36.15 | 3 | 599 | 0.50% |
|
| 2022/04/07 | 0 | 35.53 | 0 | 0.00 | 34.80 | 0 | 802 | 0.00% |
|
| 2022/04/06 | 0 | 35.98 | 0 | 0.00 | 35.60 | 0 | 965 | 0.00% |
|
| 2022/04/01 | 0 | 0.00 | 3 | 35.90 | 35.85 | -3 | 976 | -0.31% |
|
| 2022/03/31 | 1 | 35.15 | 0 | 0.00 | 35.65 | 1 | 988 | 0.10% |
|
| 2022/03/30 | 0 | 0.00 | 3 | 35.67 | 35.70 | -3 | 1,006 | -0.30% |
|
| 2022/03/29 | 2 | 35.45 | 2 | 35.33 | 35.35 | 0 | 1,040 | 0.00% |
|
| 2022/03/25 | 1 | 34.90 | 1 | 35.00 | 35.00 | 0 | 1,143 | 0.00% |
|
| 2022/03/24 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 1,146 | 0.09% |
|
| 2022/03/22 | 0 | 0.00 | 15 | 34.20 | 34.25 | -15 | 1,172 | -1.28% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 33.45 | 33.30 | -1 | 1,198 | -0.08% |
|
| 2022/03/10 | 1 | 32.75 | 0 | 0.00 | 32.20 | 1 | 1,519 | 0.07% |
|
| 2022/03/08 | 1 | 31.75 | 0 | 0.00 | 31.50 | 1 | 2,175 | 0.05% |
|
| 2022/02/25 | 1 | 34.00 | 2 | 33.40 | 33.75 | -1 | 2,758 | -0.04% |
|
| 2022/02/24 | 2 | 34.85 | 0 | 0.00 | 33.75 | 2 | 2,827 | 0.07% |
|
| 2022/02/22 | 2 | 35.60 | 0 | 0.00 | 35.35 | 2 | 3,013 | 0.07% |
|
| 2022/02/21 | 2 | 36.60 | 0 | 0.00 | 36.65 | 2 | 3,108 | 0.06% |
|
| 2022/02/18 | 2 | 36.50 | 0 | 0.00 | 36.80 | 2 | 3,261 | 0.06% |
|
| 2022/02/17 | 2 | 36.98 | 1 | 37.70 | 36.50 | 1 | 3,411 | 0.03% |
|
| 2022/02/15 | 8 | 36.65 | 0 | 0.00 | 36.45 | 8 | 3,652 | 0.22% |
|
| 2022/02/14 | 5 | 36.60 | 1 | 36.10 | 36.15 | 4 | 3,724 | 0.11% |
|
| 2022/02/11 | 1 | 37.50 | 1 | 37.05 | 37.50 | 0 | 3,742 | 0.00% |
|
| 2022/02/10 | 2 | 37.85 | 0 | 0.00 | 37.30 | 2 | 3,751 | 0.05% |
|
| 2022/02/09 | 1 | 37.80 | 4 | 37.91 | 38.10 | -3 | 3,765 | -0.08% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 37.40 | 37.50 | -1 | 3,776 | -0.03% |
|
| 2022/01/26 | 0 | 0.00 | 4 | 34.91 | 34.95 | -4 | 3,809 | -0.10% |
|
| 2022/01/25 | 1 | 35.65 | 0 | 0.00 | 35.35 | 1 | 3,897 | 0.03% |
|
| 2022/01/24 | 4 | 36.10 | 7 | 35.05 | 35.50 | -3 | 3,945 | -0.08% |
|
| 2022/01/21 | 1 | 36.65 | 0 | 0.00 | 36.50 | 1 | 3,945 | 0.03% |
|
| 2022/01/19 | 3 | 37.22 | 0 | 0.00 | 37.15 | 3 | 3,978 | 0.08% |
|
| 2022/01/18 | 2 | 39.00 | 1 | 37.90 | 37.65 | 1 | 4,003 | 0.02% |
|
| 2022/01/14 | 7 | 36.56 | 2 | 36.38 | 37.00 | 5 | 4,096 | 0.12% |
|
| 2022/01/13 | 6 | 37.29 | 1 | 37.55 | 37.15 | 5 | 4,107 | 0.12% |
|
| 2022/01/12 | 5 | 37.86 | 0 | 0.00 | 37.65 | 5 | 4,117 | 0.12% |
|
| 2022/01/11 | 11 | 40.33 | 10 | 39.08 | 39.05 | 1 | 4,111 | 0.02% |
|
| 2022/01/10 | 5 | 39.70 | 0 | 0.00 | 39.70 | 5 | 4,097 | 0.12% |
|
| 2022/01/07 | 3 | 39.92 | 1 | 39.40 | 39.30 | 2 | 4,091 | 0.05% |
|
| 2022/01/06 | 1 | 39.80 | 1 | 40.00 | 40.10 | 0 | 4,077 | 0.00% |
|
| 2022/01/05 | 8 | 39.49 | 2 | 39.58 | 40.00 | 6 | 4,082 | 0.15% |
|
| 2022/01/04 | 9 | 40.64 | 5 | 40.07 | 39.85 | 4 | 4,077 | 0.10% |
|
| 2022/01/03 | 5 | 41.85 | 6.1 | 41.68 | 40.65 | -1.1 | 4,082 | -0.03% |
|
| 2021/12/30 | 24.1 | 41.49 | 17 | 41.00 | 41.95 | 7.1 | 4,020 | 0.18% |
|
| 2021/12/29 | 28 | 41.24 | 10.2 | 40.84 | 40.50 | 17.8 | 3,956 | 0.45% |
|
| 2021/12/28 | 17 | 39.26 | 1 | 38.70 | 38.60 | 16 | 3,820 | 0.42% |
|
| 2021/12/27 | 5 | 39.00 | 5 | 39.12 | 38.90 | 0 | 3,850 | 0.00% |
|
| 2021/12/24 | 4 | 38.78 | 12 | 38.75 | 38.80 | -8 | 3,897 | -0.21% |
|
| 2021/12/23 | 11 | 39.81 | 1 | 38.95 | 39.00 | 10 | 3,893 | 0.26% |
|
| 2021/12/22 | 15 | 39.27 | 11 | 38.70 | 39.55 | 4 | 3,886 | 0.10% |
|
| 2021/12/21 | 1 | 37.80 | 1 | 37.75 | 37.55 | 0 | 3,837 | 0.00% |
|
| 2021/12/20 | 1.7 | 37.09 | 0 | 0.00 | 36.50 | 1.7 | 3,864 | 0.04% |
|
| 2021/12/17 | 1 | 36.60 | 1 | 36.50 | 36.60 | 0 | 3,868 | 0.00% |
|
| 2021/12/16 | 1 | 37.85 | 0 | 0.00 | 37.55 | 1 | 3,875 | 0.03% |
|
| 2021/12/15 | 12 | 37.82 | 9 | 37.86 | 37.60 | 3 | 3,894 | 0.08% |
|
| 2021/12/14 | 1 | 36.75 | 2 | 36.75 | 36.10 | -1 | 3,911 | -0.03% |
|
| 2021/12/13 | 7 | 37.77 | 2 | 37.85 | 37.70 | 5 | 4,025 | 0.12% |
|
| 2021/12/10 | 1 | 38.70 | 4 | 39.00 | 38.55 | -3 | 4,163 | -0.07% |
|
| 2021/12/09 | 2 | 38.90 | 0 | 0.00 | 38.90 | 2 | 4,159 | 0.05% |
|
| 2021/12/08 | 11 | 40.65 | 13 | 40.64 | 40.50 | -2 | 4,124 | -0.05% |
|
| 2021/12/07 | 9 | 39.36 | 3 | 39.40 | 38.50 | 6 | 4,090 | 0.15% |
|
| 2021/12/06 | 2.3 | 39.04 | 6 | 39.02 | 38.80 | -3.7 | 4,118 | -0.09% |
|
| 2021/12/03 | 15 | 40.09 | 12 | 39.60 | 39.75 | 3 | 4,131 | 0.07% |
|
| 2021/12/02 | 38 | 42.61 | 36.2 | 42.40 | 39.95 | 1.8 | 4,105 | 0.04% |
|
| 2021/12/01 | 69.1 | 40.74 | 70 | 40.79 | 42.00 | -0.9 | 3,693 | -0.02% |
|
| 2021/11/30 | 6 | 38.73 | 1 | 38.55 | 38.20 | 5 | 3,783 | 0.13% |
|
| 2021/11/29 | 10 | 37.53 | 2 | 36.75 | 37.55 | 8 | 3,980 | 0.20% |
|
| 2021/11/26 | 28.3 | 39.13 | 18 | 37.74 | 36.95 | 10.3 | 4,070 | 0.25% |
|
| 2021/11/25 | 9 | 40.37 | 6 | 38.09 | 40.95 | 3 | 4,260 | 0.07% |
|
| 2021/11/24 | 9 | 37.36 | 19 | 38.28 | 38.55 | -10 | 4,440 | -0.23% |
|
| 2021/11/23 | 12 | 38.32 | 5 | 37.15 | 37.15 | 7 | 4,562 | 0.15% |
|
| 2021/11/22 | 14 | 38.33 | 34 | 39.29 | 39.40 | -20 | 4,578 | -0.44% |
|
| 2021/11/19 | 1 | 36.70 | 2 | 37.98 | 36.80 | -1 | 4,658 | -0.02% |
|
| 2021/11/18 | 9 | 39.22 | 4 | 37.71 | 37.60 | 5 | 4,883 | 0.10% |
|
| 2021/11/17 | 14 | 37.65 | 5 | 37.79 | 38.65 | 9 | 5,022 | 0.18% |
|
| 2021/11/16 | 4 | 36.40 | 8 | 36.24 | 36.95 | -4 | 5,035 | -0.08% |
|
| 2021/11/15 | 1 | 34.32 | 2 | 36.23 | 36.10 | -1 | 4,974 | -0.02% |
|
| 2021/11/12 | 9 | 32.33 | 9 | 32.84 | 33.55 | 0 | 4,865 | 0.00% |
|
| 2021/11/11 | 10 | 31.95 | 5 | 31.66 | 32.55 | 5 | 4,809 | 0.10% |
|
| 2021/11/10 | 1 | 30.75 | 8 | 30.73 | 30.15 | -7 | 4,766 | -0.15% |
|
| 2021/11/09 | 1 | 29.70 | 0 | 0.00 | 30.00 | 1 | 4,793 | 0.02% |
|
| 2021/11/08 | 3 | 29.55 | 5 | 30.15 | 29.50 | -2 | 4,832 | -0.04% |
|
| 2021/11/05 | 1 | 30.50 | 0 | 0.00 | 30.05 | 1 | 4,900 | 0.02% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 30.70 | 30.70 | -1 | 4,936 | -0.02% |
|
| 2021/11/03 | 3 | 31.20 | 1 | 31.25 | 31.05 | 2 | 4,979 | 0.04% |
|
| 2021/11/02 | 3 | 33.65 | 3 | 32.28 | 31.00 | 0 | 4,994 | 0.00% |
|
| 2021/10/29 | 5 | 31.90 | 4 | 31.78 | 31.60 | 1 | 4,975 | 0.02% |
|
| 2021/10/27 | 0 | 0.00 | 15 | 31.21 | 31.20 | -15 | 5,116 | -0.29% |
|
| 2021/10/25 | 2 | 32.00 | 0 | 0.00 | 32.30 | 2 | 5,681 | 0.04% |
|
| 2021/10/22 | 6 | 32.48 | 13 | 32.14 | 32.15 | -7 | 5,780 | -0.12% |
|
| 2021/10/21 | 7 | 31.33 | 7 | 31.00 | 30.85 | 0 | 5,842 | 0.00% |
|
| 2021/10/20 | 0 | 0.00 | 3 | 30.80 | 30.80 | -3 | 6,002 | -0.05% |
|
| 2021/10/19 | 7 | 30.51 | 3 | 30.42 | 30.75 | 4 | 6,059 | 0.07% |
|
| 2021/10/18 | 3 | 29.55 | 0 | 0.00 | 29.55 | 3 | 6,107 | 0.05% |
|
| 2021/10/15 | 2 | 29.40 | 0 | 0.00 | 29.35 | 2 | 6,168 | 0.03% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 29.45 | 28.90 | -1 | 6,209 | -0.02% |
|
| 2021/10/13 | 6 | 29.30 | 17 | 28.76 | 28.75 | -11 | 6,265 | -0.18% |
|
| 2021/10/12 | 1 | 29.45 | 6 | 29.60 | 29.50 | -5 | 6,333 | -0.08% |
|
| 2021/10/08 | 5 | 29.74 | 22 | 29.52 | 29.45 | -17 | 6,374 | -0.27% |
|
| 2021/10/07 | 10 | 29.79 | 13 | 29.90 | 29.95 | -3 | 6,423 | -0.05% |
|
| 2021/10/06 | 7 | 28.46 | 15 | 28.45 | 27.80 | -8 | 6,552 | -0.12% |
|
| 2021/10/05 | 26 | 28.75 | 7 | 29.04 | 28.90 | 19 | 6,604 | 0.29% |
|
| 2021/10/04 | 11 | 28.14 | 0 | 0.00 | 27.50 | 11 | 6,587 | 0.17% |
|
| 2021/10/01 | 2 | 29.58 | 16 | 29.08 | 28.70 | -14 | 6,570 | -0.21% |
|
| 2021/09/30 | 5 | 31.55 | 10 | 30.98 | 31.50 | -5 | 6,519 | -0.08% |
|
| 2021/09/29 | 11 | 31.11 | 7 | 30.94 | 30.80 | 4 | 6,528 | 0.06% |
|
| 2021/09/28 | 4 | 32.68 | 2 | 32.18 | 32.40 | 2 | 6,561 | 0.03% |
|
| 2021/09/27 | 7 | 32.53 | 5 | 32.40 | 32.40 | 2 | 6,538 | 0.03% |
|
| 2021/09/23 | 5 | 31.26 | 5 | 31.10 | 30.75 | 0 | 6,507 | 0.00% |
|
| 2021/09/17 | 2 | 32.80 | 2 | 32.20 | 32.30 | 0 | 6,512 | 0.00% |
|
| 2021/09/16 | 11 | 32.78 | 4 | 32.74 | 32.35 | 7 | 6,565 | 0.11% |
|
| 2021/09/15 | 63 | 32.80 | 79 | 33.10 | 33.90 | -16 | 6,434 | -0.25% |
|
| 2021/09/14 | 12 | 31.33 | 11 | 30.95 | 30.85 | 1 | 6,293 | 0.02% |
|
| 2021/09/13 | 6 | 31.26 | 2 | 30.90 | 30.90 | 4 | 6,282 | 0.06% |
|
| 2021/09/10 | 1 | 31.50 | 3 | 31.80 | 31.35 | -2 | 6,268 | -0.03% |
|
| 2021/09/09 | 17 | 32.29 | 9 | 32.06 | 32.05 | 8 | 6,269 | 0.13% |
|
| 2021/09/08 | 5 | 31.67 | 1 | 30.45 | 30.60 | 4 | 6,271 | 0.06% |
|
| 2021/09/07 | 13 | 32.63 | 2 | 32.95 | 31.55 | 11 | 6,209 | 0.18% |
|
| 2021/09/06 | 0 | 0.00 | 2.1 | 35.41 | 33.85 | -2.1 | 6,124 | -0.03% |
|
| 2021/09/03 | 105 | 35.91 | 61 | 35.81 | 35.95 | 44 | 6,019 | 0.73% |
大買/
|
| 2021/09/02 | 7 | 34.11 | 25 | 34.15 | 35.40 | -18 | 5,721 | -0.31% |
|
| 2021/09/01 | 38.1 | 32.36 | 52 | 32.36 | 32.20 | -13.9 | 5,487 | -0.25% |
|
| 2021/08/31 | 86 | 35.04 | 78 | 35.21 | 33.70 | 8 | 5,344 | 0.15% |
|
| 2021/08/30 | 20 | 34.03 | 33 | 34.28 | 34.60 | -13 | 5,000 | -0.26% |
|
| 2021/08/27 | 36 | 32.37 | 29 | 32.30 | 32.10 | 7 | 4,756 | 0.15% |
|
| 2021/08/26 | 8 | 31.43 | 16 | 31.66 | 31.80 | -8 | 4,582 | -0.17% |
|
| 2021/08/25 | 31 | 31.48 | 27.8 | 31.74 | 31.50 | 3.2 | 4,500 | 0.07% |
|
| 2021/08/24 | 13 | 32.10 | 22 | 32.22 | 31.65 | -9 | 4,317 | -0.21% |
|
| 2021/08/23 | 75 | 31.41 | 53 | 30.87 | 30.15 | 22 | 4,019 | 0.55% |
|
| 2021/08/20 | 10 | 29.51 | 8 | 30.02 | 31.00 | 2 | 3,780 | 0.05% |
|
| 2021/08/19 | 3 | 28.98 | 6 | 28.88 | 28.40 | -3 | 3,616 | -0.08% |
|
| 2021/08/18 | 0 | 0.00 | 24 | 28.21 | 28.40 | -24 | 3,529 | -0.68% |
|
| 2021/08/17 | 2 | 25.85 | 2 | 25.98 | 25.85 | 0 | 3,497 | 0.00% |
|
| 2021/08/16 | 2 | 25.70 | 4 | 27.00 | 25.90 | -2 | 3,507 | -0.06% |
|
| 2021/08/13 | 5 | 27.52 | 11 | 27.47 | 27.00 | -6 | 3,492 | -0.17% |
|
| 2021/08/12 | 9 | 28.00 | 1 | 28.45 | 27.60 | 8 | 3,451 | 0.23% |
|
| 2021/08/11 | 6 | 27.58 | 11 | 27.59 | 27.10 | -5 | 3,405 | -0.15% |
|
| 2021/08/10 | 6 | 26.33 | 7 | 26.27 | 26.60 | -1 | 3,326 | -0.03% |
|
| 2021/08/09 | 6 | 27.33 | 5 | 26.20 | 26.00 | 1 | 3,285 | 0.03% |
|
| 2021/08/06 | 33 | 28.88 | 12 | 28.66 | 27.70 | 21 | 3,235 | 0.65% |
|
| 2021/08/05 | 6 | 29.44 | 11 | 28.98 | 29.10 | -5 | 3,208 | -0.16% |
|
| 2021/08/04 | 5 | 29.85 | 7 | 29.29 | 28.75 | -2 | 3,150 | -0.06% |
|
| 2021/08/03 | 23 | 30.05 | 18 | 29.78 | 30.25 | 5 | 3,118 | 0.16% |
|
| 2021/08/02 | 37 | 28.89 | 42 | 28.66 | 29.55 | -5 | 3,051 | -0.16% |
|
| 2021/07/30 | 22.1 | 30.53 | 34 | 30.15 | 29.15 | -11.9 | 2,966 | -0.40% |
|
| 2021/07/29 | 50 | 28.90 | 54 | 29.33 | 29.20 | -4 | 2,651 | -0.15% |
|
| 2021/07/28 | 39 | 26.40 | 12 | 26.88 | 27.45 | 27 | 2,375 | 1.14% |
|
| 2021/07/27 | 12 | 26.93 | 2 | 27.80 | 25.80 | 10 | 2,240 | 0.45% |
|
| 2021/07/26 | 11 | 27.99 | 4 | 27.38 | 28.35 | 7 | 2,141 | 0.33% |
|
| 2021/07/23 | 4 | 25.23 | 1 | 25.35 | 25.80 | 3 | 1,993 | 0.15% |
|
| 2021/07/22 | 1 | 23.95 | 0 | 0.00 | 23.70 | 1 | 1,939 | 0.05% |
|
| 2021/07/21 | 2 | 26.73 | 3 | 25.83 | 25.30 | -1 | 1,885 | -0.05% |
|
| 2021/07/20 | 3 | 25.48 | 2 | 25.48 | 24.90 | 1 | 1,858 | 0.05% |
|
| 2021/07/19 | 11 | 26.50 | 9 | 25.21 | 26.45 | 2 | 1,833 | 0.11% |
|
| 2021/07/16 | 3 | 25.08 | 3 | 24.98 | 24.70 | 0 | 1,799 | 0.00% |
|
| 2021/07/15 | 6 | 23.83 | 8 | 24.31 | 24.80 | -2 | 1,736 | -0.12% |
|
| 2021/07/14 | 10 | 22.77 | 6 | 23.17 | 22.65 | 4 | 1,706 | 0.23% |
|
| 2021/07/13 | 11 | 22.92 | 11 | 23.57 | 24.20 | 0 | 1,671 | 0.00% |
|
| 2021/07/12 | 2 | 20.35 | 14 | 21.27 | 22.00 | -12 | 1,540 | -0.78% |
|
| 2021/07/09 | 2 | 20.18 | 0 | 0.00 | 20.20 | 2 | 1,547 | 0.13% |
|
| 2021/07/08 | 2 | 20.25 | 1.1 | 20.53 | 20.30 | 1 | 1,835 | 0.05% |
|
| 2021/07/07 | 3 | 19.95 | 0 | 0.00 | 20.00 | 3 | 1,909 | 0.16% |
|
| 2021/07/06 | 7 | 20.00 | 3 | 19.88 | 20.10 | 4 | 1,920 | 0.21% |
|
| 2021/07/05 | 5 | 19.18 | 12 | 19.84 | 20.40 | -7 | 1,929 | -0.36% |
|
| 2021/07/01 | 3 | 18.70 | 40 | 18.68 | 18.60 | -37 | 1,918 | -1.93% |
|
| 2021/06/30 | 21 | 19.64 | 4 | 19.39 | 19.40 | 17 | 1,967 | 0.86% |
|
| 2021/06/29 | 45 | 19.52 | 20 | 19.05 | 19.05 | 25 | 1,995 | 1.25% |
|
| 2021/06/28 | 3 | 19.28 | 3 | 19.42 | 19.75 | 0 | 2,093 | 0.00% |
|
| 2021/06/25 | 2 | 19.55 | 5 | 19.91 | 18.85 | -3 | 2,151 | -0.14% |
|
| 2021/06/24 | 3 | 18.50 | 1 | 18.75 | 18.45 | 2 | 2,096 | 0.10% |
|
| 2021/06/23 | 1 | 18.60 | 1 | 18.65 | 18.60 | 0 | 2,165 | 0.00% |
|
| 2021/06/21 | 5 | 18.30 | 5 | 18.50 | 18.25 | 0 | 2,261 | 0.00% |
|
| 2021/06/18 | 9 | 19.15 | 5 | 19.29 | 18.65 | 4 | 2,328 | 0.17% |
|
| 2021/06/17 | 0 | 0.00 | 8 | 19.78 | 19.60 | -8 | 2,383 | -0.34% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 18.75 | 18.60 | -2 | 2,421 | -0.08% |
|
| 2021/06/10 | 7 | 18.61 | 6 | 18.40 | 18.30 | 1 | 2,504 | 0.04% |
|
| 2021/06/09 | 1 | 18.80 | 0 | 0.00 | 18.75 | 1 | 2,575 | 0.04% |
|
| 2021/06/03 | 0 | 0.00 | 6 | 18.55 | 18.30 | -6 | 2,569 | -0.23% |
|
| 2021/05/25 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 2,511 | 0.04% |
|
| 2021/05/24 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 2,483 | 0.04% |
|
| 2021/05/21 | 2 | 16.88 | 10 | 17.45 | 17.90 | -8 | 2,446 | -0.33% |
|
| 2021/05/14 | 1 | 16.00 | 0 | 0.00 | 15.75 | 1 | 2,379 | 0.04% |
|
| 2021/05/13 | 9 | 14.50 | 9 | 15.57 | 15.85 | 0 | 2,367 | 0.00% |
|
| 2021/05/12 | 45 | 16.13 | 40 | 15.44 | 15.45 | 5 | 2,348 | 0.21% |
|
| 2021/05/11 | 6 | 17.22 | 0 | 0.00 | 16.85 | 6 | 2,317 | 0.26% |
|
| 2021/05/07 | 0 | 0.00 | 6 | 17.77 | 18.20 | -6 | 2,282 | -0.26% |
|
| 2021/05/06 | 5 | 16.80 | 0 | 0.00 | 16.55 | 5 | 2,269 | 0.22% |
|
| 2021/05/04 | 0 | 0.00 | 5 | 17.45 | 17.55 | -5 | 2,237 | -0.22% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 20.20 | 19.35 | -1 | 2,214 | -0.05% |
|
| 2021/04/29 | 7 | 20.67 | 0 | 0.00 | 20.20 | 7 | 2,195 | 0.32% |
|
| 2021/04/27 | 0 | 0.00 | 14 | 20.07 | 20.00 | -14 | 2,123 | -0.66% |
|
| 2021/04/26 | 1 | 20.45 | 5 | 21.44 | 20.65 | -4 | 2,103 | -0.19% |
|
| 2021/04/23 | 4 | 19.25 | 4 | 19.95 | 20.45 | 0 | 2,060 | 0.00% |
|
| 2021/04/22 | 2 | 19.83 | 0 | 0.00 | 18.85 | 2 | 2,036 | 0.10% |
|
| 2021/04/21 | 2 | 20.10 | 0 | 0.00 | 20.05 | 2 | 2,003 | 0.10% |
|
| 2021/04/20 | 1 | 19.70 | 0 | 0.00 | 20.60 | 1 | 1,981 | 0.05% |
|
| 2021/04/19 | 5 | 20.37 | 13 | 21.23 | 20.25 | -8 | 1,953 | -0.41% |
|
| 2021/04/15 | 8 | 21.59 | 16 | 21.36 | 21.20 | -8 | 1,889 | -0.42% |
|
| 2021/04/14 | 82 | 21.94 | 36 | 21.61 | 22.45 | 46 | 1,803 | 2.55% |
|
| 2021/04/13 | 7 | 19.86 | 1 | 19.00 | 20.45 | 6 | 1,504 | 0.40% |
|
| 2021/04/12 | 3 | 18.72 | 2 | 18.83 | 18.60 | 1 | 1,406 | 0.07% |
|
| 2021/04/09 | 2 | 18.50 | 31 | 18.65 | 18.45 | -29 | 1,387 | -2.09% |
|
| 2021/04/08 | 0 | 0.00 | 4 | 19.75 | 19.40 | -4 | 1,355 | -0.30% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 20.08 | 19.65 | -2 | 1,335 | -0.15% |
|
| 2021/04/06 | 33 | 19.03 | 0 | 0.00 | 19.90 | 33 | 1,291 | 2.56% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 18.90 | 18.95 | -2 | 1,223 | -0.16% |
|
| 2021/03/31 | 18 | 18.79 | 13 | 18.93 | 18.60 | 5 | 1,178 | 0.42% |
|
| 2021/03/30 | 4 | 17.91 | 17 | 16.52 | 18.45 | -13 | 1,058 | -1.23% |
|
| 2021/03/29 | 3 | 17.62 | 4 | 17.24 | 16.80 | -1 | 962 | -0.10% |
|
| 2021/03/26 | 5 | 16.88 | 15 | 16.78 | 17.00 | -10 | 920 | -1.09% |
|
| 2021/03/25 | 7 | 16.74 | 2 | 16.85 | 15.90 | 5 | 836 | 0.60% |
|
| 2021/03/23 | 0 | 0.00 | 13 | 17.17 | 15.95 | -13 | 688 | -1.89% |
|
| 2021/03/22 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 602 | 0.17% |
|
| 2021/03/19 | 1 | 15.60 | 3 | 15.60 | 16.10 | -2 | 504 | -0.40% |
|
| 2021/03/18 | 1 | 14.60 | 0 | 0.00 | 15.15 | 1 | 430 | 0.23% |
|
| 2021/03/17 | 1 | 14.05 | 1 | 14.15 | 14.30 | 0 | 380 | 0.00% |
|
| 2021/03/16 | 11 | 14.60 | 1.3 | 14.66 | 14.45 | 9.8 | 361 | 2.70% |
|
| 2021/03/15 | 0.1 | 13.95 | 0.3 | 13.95 | 13.95 | -0.3 | 266 | -0.10% |
|
| 2021/03/12 | 0.3 | 12.20 | 0 | 0.00 | 12.70 | 0.3 | 183 | 0.14% |
|
| 2021/02/25 | 2 | 12.00 | 0 | 0.00 | 12.15 | 2 | 175 | 1.14% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 11.80 | 11.85 | -2 | 376 | -0.53% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 11.85 | 11.90 | -1 | 383 | -0.26% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 11.80 | 11.85 | -1 | 430 | -0.23% |
|
| 2020/10/06 | 4 | 12.56 | 0 | 0.00 | 12.05 | 4 | 424 | 0.94% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 11.90 | 12.00 | -1 | 422 | -0.24% |
|
| 2020/09/02 | 0 | 0.00 | 0 | 11.90 | 11.90 | 0 | 461 | 0.00% |
|
| 2020/08/20 | 0 | 0.00 | 40 | 11.58 | 11.85 | -40 | 463 | -8.63% |
|
| 2020/08/18 | 10 | 12.55 | 0 | 0.00 | 12.55 | 10 | 451 | 2.21% |
|
| 2020/08/17 | 10 | 12.50 | 0 | 0.00 | 12.60 | 10 | 453 | 2.21% |
|
| 2020/08/14 | 20 | 12.35 | 0 | 0.00 | 12.40 | 20 | 454 | 4.40% |
|
| 2020/07/31 | 0 | 0.00 | 6 | 12.55 | 12.55 | -6 | 417 | -1.44% |
|
| 2020/07/22 | 0 | 0.00 | 6 | 12.05 | 12.05 | -6 | 406 | -1.47% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 11.90 | 11.90 | -2 | 422 | -0.47% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 12.10 | 11.95 | -1 | 450 | -0.22% |
|
| 2020/07/06 | 1 | 12.30 | 0 | 0.00 | 12.20 | 1 | 449 | 0.22% |
|
| 2020/07/03 | 10 | 12.00 | 0 | 0.00 | 12.05 | 10 | 443 | 2.25% |
|
| 2020/07/01 | 1 | 11.90 | 0 | 0.00 | 11.80 | 1 | 430 | 0.23% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 12.00 | 12.00 | -2 | 471 | -0.42% |
|
| 2020/06/04 | 2 | 11.75 | 0 | 0.00 | 11.70 | 2 | 462 | 0.43% |
|
| 2020/06/02 | 0 | 0.00 | 0 | 11.65 | 11.65 | 0 | 495 | -0.01% |
|
| 2020/05/20 | 0 | 0.00 | 0.9 | 11.55 | 11.65 | -0.9 | 614 | -0.15% |
|
| 2020/05/06 | 0 | 0.00 | 0.2 | 11.70 | 11.75 | -0.2 | 674 | -0.02% |
|
| 2020/05/05 | 8 | 11.50 | 0 | 0.00 | 11.50 | 8 | 675 | 1.18% |
|
| 2020/04/20 | 0 | 0.00 | 4 | 11.40 | 11.40 | -4 | 681 | -0.59% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 11.65 | 11.10 | -1 | 674 | -0.15% |
|
| 2020/04/16 | 1 | 10.95 | 0 | 0.00 | 11.50 | 1 | 654 | 0.15% |
|
| 2020/04/13 | 0 | 0.00 | 11 | 10.55 | 10.45 | -11 | 617 | -1.78% |
|
| 2020/04/10 | 16 | 10.45 | 5 | 10.75 | 10.75 | 11 | 620 | 1.77% |
|
| 2020/04/08 | 0 | 0.00 | 0.1 | 10.30 | 10.35 | -0.1 | 621 | -0.02% |
|
| 2020/04/06 | 0 | 0.00 | 10 | 9.85 | 9.97 | -10 | 618 | -1.62% |
|
| 2020/03/25 | 4 | 10.10 | 0 | 0.00 | 10.05 | 4 | 666 | 0.60% |
|
| 2020/03/23 | 0 | 9.70 | 0 | 0.00 | 9.70 | 0 | 683 | 0.00% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 10.00 | 9.85 | -2 | 891 | -0.22% |
|
| 2020/03/13 | 10 | 10.10 | 0 | 0.00 | 10.25 | 10 | 1,068 | 0.94% |
|
| 2020/03/12 | 0 | 0.00 | 2.2 | 10.97 | 10.60 | -2.2 | 1,065 | -0.21% |
|
| 2020/03/09 | 1 | 11.15 | 1 | 11.25 | 11.10 | 0 | 1,153 | 0.00% |
|
| 2020/02/21 | 1 | 12.80 | 1 | 12.95 | 12.65 | 0 | 1,662 | 0.00% |
|
| 2020/02/17 | 0 | 0.00 | 0.1 | 11.50 | 11.55 | -0.1 | 1,566 | -0.01% |
|
| 2020/02/13 | 1 | 11.75 | 0.7 | 11.60 | 11.60 | 0.3 | 1,560 | 0.02% |
|
| 2020/02/12 | 1 | 12.30 | 1 | 12.30 | 12.00 | 0 | 1,542 | 0.00% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 11.25 | 11.35 | -1 | 1,485 | -0.07% |
|
| 2020/02/07 | 0 | 0.00 | 2 | 11.45 | 11.45 | -2 | 1,484 | -0.13% |
|
| 2020/02/05 | 3 | 11.50 | 0 | 0.00 | 11.60 | 3 | 1,479 | 0.20% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 14.05 | 14.00 | -1 | 1,453 | -0.07% |
|
| 2020/01/03 | 20 | 14.79 | 0 | 0.00 | 14.40 | 20 | 1,447 | 1.38% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 14.60 | 14.65 | -1 | 1,428 | -0.07% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 14.50 | 14.40 | -1 | 1,427 | -0.07% |
|
| 2019/12/27 | 1 | 14.75 | 0 | 0.00 | 14.80 | 1 | 1,414 | 0.07% |
|
| 2019/12/26 | 1 | 14.45 | 0 | 0.00 | 14.45 | 1 | 1,393 | 0.07% |
|
| 2019/12/25 | 7 | 14.24 | 0 | 0.00 | 14.25 | 7 | 1,386 | 0.50% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 14.70 | 14.45 | -2 | 1,370 | -0.15% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 15.00 | 14.90 | -1 | 1,350 | -0.07% |
|
| 2019/12/18 | 1 | 15.25 | 0 | 0.00 | 15.20 | 1 | 1,334 | 0.07% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 15.50 | 15.45 | -1 | 1,324 | -0.08% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 15.20 | 15.20 | -1 | 1,282 | -0.08% |
|
| 2019/12/12 | 1 | 16.00 | 3 | 15.97 | 15.60 | -2 | 1,201 | -0.17% |
|
| 2019/12/11 | 8 | 15.88 | 8 | 15.76 | 16.10 | 0 | 1,098 | 0.00% |
|
| 2019/12/10 | 2 | 15.80 | 0 | 0.00 | 15.85 | 2 | 1,005 | 0.20% |
|
| 2019/12/04 | 5 | 15.90 | 2 | 15.75 | 15.75 | 3 | 829 | 0.36% |
|
| 2019/12/02 | 2 | 15.45 | 1 | 15.80 | 15.70 | 1 | 699 | 0.14% |
|
| 2019/11/27 | 9 | 15.40 | 5 | 15.60 | 14.80 | 4 | 591 | 0.68% |
|
| 2019/11/25 | 0 | 0.00 | 2 | 15.65 | 15.10 | -2 | 430 | -0.46% |
|
| 2019/11/22 | 2 | 14.05 | 0 | 0.00 | 14.30 | 2 | 282 | 0.71% |
|
| 2019/10/08 | 0 | 0.00 | 3 | 12.70 | 12.45 | -3 | 78 | -3.84% |
|
| 2019/07/29 | 4 | 12.54 | 0 | 0.00 | 12.30 | 4 | 72 | 5.53% |
|
| 2019/04/22 | 0 | 0.00 | 10 | 12.90 | 12.90 | -10 | 324 | -3.08% |
|
| 2019/04/17 | 10 | 13.40 | 0 | 0.00 | 13.35 | 10 | 321 | 3.11% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 13.25 | 13.20 | -1 | 237 | -0.42% |
|
| 2019/03/27 | 1 | 13.90 | 0 | 0.00 | 14.00 | 1 | 223 | 0.45% |
|
| 2019/03/26 | 0 | 0.00 | 72 | 13.62 | 13.55 | -72 | 203 | -35.40% |
|
| 2019/03/25 | 11 | 13.09 | 0 | 0.00 | 13.30 | 11 | 200 | 5.50% |
|
| 2019/03/21 | 12 | 13.10 | 0 | 0.00 | 13.25 | 12 | 189 | 6.32% |
|
| 2019/03/20 | 23 | 12.95 | 0 | 0.00 | 12.95 | 23 | 172 | 13.35% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 13.10 | 13.10 | -1 | 170 | -0.59% |
|
| 2019/03/11 | 13 | 13.15 | 0 | 0.00 | 13.20 | 13 | 168 | 7.71% |
|
| 2019/03/06 | 1 | 13.05 | 0 | 0.00 | 13.15 | 1 | 161 | 0.62% |
|
| 2019/03/04 | 13 | 13.10 | 0 | 0.00 | 13.25 | 13 | 160 | 8.09% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 12.05 | 12.20 | -1 | 115 | -0.86% |
|
| 2018/12/04 | 0 | 0.00 | 6 | 12.30 | 12.30 | -6 | 119 | -5.03% |
|
| 2018/11/14 | 0 | 0.00 | 5 | 12.62 | 12.45 | -5 | 311 | -1.61% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 12.00 | 11.95 | -1 | 381 | -0.26% |
|
| 2018/09/13 | 1 | 12.05 | 0 | 0.00 | 11.90 | 1 | 385 | 0.26% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 11.35 | 11.60 | -1 | 384 | -0.26% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 11.50 | 11.30 | -2 | 383 | -0.52% |
|
| 2018/08/30 | 3 | 12.80 | 1 | 12.60 | 12.50 | 2 | 452 | 0.44% |
|
| 2018/08/29 | 1 | 12.50 | 1 | 12.50 | 12.60 | 0 | 447 | 0.00% |
|
| 2018/08/28 | 9 | 13.59 | 5 | 13.22 | 12.60 | 4 | 429 | 0.93% |
|
| 2018/08/27 | 0 | 0.00 | 4 | 12.75 | 13.35 | -4 | 317 | -1.26% |
|
| 2018/08/17 | 1 | 11.95 | 0 | 0.00 | 11.85 | 1 | 273 | 0.37% |
|
| 2018/08/16 | 0 | 0.00 | 10 | 12.25 | 11.85 | -10 | 268 | -3.72% |
|
| 2018/08/15 | 20 | 12.27 | 11 | 12.43 | 12.20 | 9 | 259 | 3.46% |
|
| 2018/07/20 | 2 | 11.70 | 0 | 0.00 | 11.65 | 2 | 234 | 0.85% |
|
| 2018/06/20 | 0 | 0.00 | 5 | 11.28 | 11.25 | -5 | 188 | -2.66% |
|
| 2018/06/12 | 5 | 12.60 | 0 | 0.00 | 12.00 | 5 | 184 | 2.71% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 10.85 | 10.80 | -2 | 110 | -1.81% |
|
| 2018/05/02 | 1 | 11.00 | 0 | 0.00 | 11.10 | 1 | 133 | 0.75% |
|
| 2018/04/26 | 2 | 11.10 | 0 | 0.00 | 11.00 | 2 | 139 | 1.43% |
|
| 2018/04/11 | 2 | 11.45 | 0 | 0.00 | 11.45 | 2 | 171 | 1.17% |
|
| 2018/03/23 | 0 | 0.00 | 10 | 11.30 | 11.30 | -10 | 181 | -5.51% |
|
| 2018/03/19 | 10 | 11.95 | 0 | 0.00 | 11.80 | 10 | 177 | 5.63% |
|
| 2018/02/05 | 0 | 0.00 | 2 | 11.25 | 11.60 | -2 | 407 | -0.49% |
|
| 2018/01/22 | 2 | 11.80 | 0 | 0.00 | 11.80 | 2 | 418 | 0.48% |
|
| 2018/01/17 | 2 | 11.90 | 0 | 0.00 | 11.80 | 2 | 414 | 0.48% |
|