千附 (8383)-華南永昌-台中券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.15
漲跌
▲0.60
漲幅
+1.48%
成交量
495張
產業
上櫃其他電子類股▼0.13%
265人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	41.25	1	41.25	40.90	2	1,068	0.19%
2024/05/16	0	0.00	1	40.95	40.85	-1	1,070	-0.09%
2024/05/15	0	0.00	2	40.85	40.60	-2	1,060	-0.19%
2024/05/14	2	40.85	0	0.00	40.60	2	1,056	0.19%
2024/05/10	0	0.00	2	39.60	39.80	-2	1,034	-0.19%
2024/05/09	4	39.99	1	39.90	39.95	3	1,033	0.29%
2024/05/06	3.3	39.90	5	39.80	39.60	-1.7	1,024	-0.17%
2024/05/03	1	40.10	0	0.00	39.90	1	1,017	0.10%
2024/04/30	0	0.00	1	40.40	40.30	-1	1,001	-0.10%
2024/04/29	1	40.65	0	0.00	40.85	1	993	0.10%
2024/04/26	0	0.00	1	40.75	40.60	-1	985	-0.10%
2024/04/23	7	42.19	2	41.90	41.45	5	945	0.53%
2024/04/22	0	41.80	11	41.21	40.75	-11	918	-1.20%
2024/04/19	12	43.42	6	44.05	42.25	6	883	0.68%
2024/04/18	15	44.07	25	44.52	43.65	-10	766	-1.30%
2024/04/17	3	41.07	0	40.80	41.80	3	600	0.50%
2024/04/16	1	40.50	1	40.50	40.15	0	586	0.00%
2024/04/15	1	41.30	3	41.70	41.40	-2	579	-0.35%
2024/04/12	1	41.30	1	42.00	41.75	0	567	0.00%
2024/04/10	6	42.17	13	42.54	41.80	-7	546	-1.28%
2024/03/28	0	0.00	4	41.65	41.00	-4	439	-0.91%
2024/03/27	8	41.78	1	41.41	41.80	7	426	1.64%
2024/03/26	0	41.60	2	41.50	41.10	-2	395	-0.51%
2024/03/25	10	40.95	10	40.75	40.80	0	381	0.00%
2024/03/22	0	0.00	1	40.50	40.50	-1	374	-0.27%
2024/03/21	2	40.55	0	0.00	40.70	2	368	0.54%
2024/03/19	0	0.00	1	40.50	40.50	-1	356	-0.28%
2024/03/18	2	40.35	0	0.00	40.45	2	350	0.57%
2024/03/15	0	39.78	0	0.00	39.50	0	338	0.00%
2024/03/11	4	39.40	0	0.00	39.55	4	335	1.19%
2024/03/08	0	39.10	0	0.00	39.30	0	333	0.00%
2024/03/05	2	40.60	0	0.00	40.50	2	312	0.64%
2024/03/04	0	43.40	2	42.25	41.70	-2	300	-0.67%
2024/02/29	2	41.08	8	40.59	41.30	-6	223	-2.69%
2024/02/27	1	39.80	0	0.00	39.55	1	175	0.57%
2024/02/26	1	40.15	0.2	40.50	40.15	0.8	167	0.48%
2024/02/22	1	38.70	0	0.00	38.70	1	143	0.70%
2024/02/21	0	0.00	11	38.89	39.00	-11	140	-7.83%
2024/02/20	0	0.00	1	38.65	38.85	-1	136	-0.73%
2024/02/15	1	38.05	0	0.00	38.00	1	124	0.80%
2024/02/05	5	37.90	0	0.00	37.85	5	122	4.07%
2024/02/02	1	37.85	0	0.00	37.85	1	122	0.81%
2024/02/01	1	38.15	0	0.00	37.95	1	122	0.82%
2024/01/31	4	38.25	1	37.60	38.05	3	119	2.51%
2024/01/30	0	0.00	13	37.40	37.40	-13	109	-11.83%
2024/01/25	13	37.81	0	0.00	37.65	13	110	11.79%
2024/01/15	0	37.45	0	0.00	37.70	0	106	0.00%
2024/01/12	0.1	37.95	0	0.00	37.50	0.1	108	0.09%
2024/01/11	0.1	37.50	0	0.00	37.40	0.1	108	0.09%
2024/01/10	0.1	37.70	0	0.00	37.40	0.1	110	0.09%
2024/01/02	1	38.00	0	0.00	38.05	1	106	0.94%
2023/12/26	0.1	38.30	0	0.00	37.95	0.1	107	0.09%
2023/12/25	0	38.80	0	0.00	37.95	0	106	0.00%
2023/12/06	0.2	38.20	0	0.00	38.00	0.2	104	0.14%
2023/12/04	0	0.00	0	38.45	38.35	0	105	0.00%
2023/12/01	2	38.25	0	0.00	38.35	2	104	1.92%
2023/11/27	0.1	38.35	0	0.00	38.25	0.1	111	0.09%
2023/11/24	0.1	38.35	0	0.00	38.25	0.1	112	0.09%
2023/11/22	0	0.00	2	37.70	37.95	-2	123	-1.61%
2023/11/15	0	0.00	2	37.10	37.30	-2	129	-1.54%
2023/11/06	1	37.35	0	0.00	37.40	1	154	0.65%
2023/10/25	1	37.40	0	0.00	37.45	1	168	0.60%
2023/10/17	0	37.50	1	37.15	37.15	-1	179	-0.55%
2023/10/13	1	37.50	0	37.45	37.40	1	187	0.53%
2023/10/03	0	0.00	3	37.40	37.30	-3	231	-1.29%
2023/09/20	0	0.00	0.1	37.62	37.50	-0.1	261	-0.04%
2023/08/25	0	38.00	0	0.00	37.85	0	302	0.00%
2023/08/23	0	0.00	8	37.35	37.50	-8	301	-2.66%
2023/08/21	0	0.00	6	38.00	37.75	-6	310	-1.93%
2023/08/18	0	0.00	0.1	38.20	38.00	-0.1	314	-0.03%
2023/08/15	1	36.95	0	0.00	37.00	1	324	0.31%
2023/08/14	0	0.00	1	37.70	37.95	-1	321	-0.31%
2023/08/07	0	38.90	0	0.00	38.90	0	338	0.01%
2023/08/02	1	39.00	0	0.00	38.70	1	360	0.28%
2023/08/01	1	39.00	0	0.00	39.00	1	364	0.27%
2023/07/27	1	38.60	0	0.00	38.55	1	396	0.25%
2023/07/25	1	38.15	0	0.00	38.55	1	440	0.23%
2023/07/21	0	0.00	0.1	38.87	38.95	-0.1	497	-0.03%
2023/07/19	0	0.00	1	39.00	38.65	-1	582	-0.17%
2023/07/18	0	0.00	2	38.40	38.40	-2	600	-0.33%
2023/07/17	1	38.80	0	0.00	38.95	1	627	0.16%
2023/07/14	1	39.35	0	0.00	39.05	1	648	0.15%
2023/07/12	0	40.00	0	0.00	39.35	0	783	0.00%
2023/07/06	0	0.00	0	42.25	41.95	0	1,194	0.00%
2023/06/05	0	0.00	4	41.95	41.90	-4	1,748	-0.23%
2023/06/02	0	0.00	6	41.85	41.80	-6	1,759	-0.34%
2023/05/31	10	41.78	0	0.00	41.95	10	1,796	0.56%
2023/05/29	1	41.70	0	0.00	41.70	1	1,819	0.05%
2023/05/26	2	41.25	0	0.00	41.25	2	1,846	0.11%
2023/05/19	2	42.45	0	0.00	42.20	2	2,248	0.09%
2023/05/18	0	0.00	0	42.00	41.95	0	2,240	0.00%
2023/05/16	0	0.00	0	41.65	41.50	0	2,239	0.00%
2023/05/12	0	0.00	0.2	41.30	41.65	-0.2	2,288	-0.01%
2023/05/11	7	41.41	0	0.00	41.25	7	2,285	0.31%
2023/05/09	7	42.91	53	42.37	42.40	-46	2,269	-2.03%
2023/05/08	1	43.90	38	43.92	43.80	-37	2,252	-1.64%
2023/05/05	0	0.00	53	44.06	44.00	-53	2,245	-2.36%
2023/05/03	2	45.40	54	45.06	44.80	-52	2,231	-2.33%
2023/05/02	3	45.47	2	45.30	45.30	1	2,213	0.05%
2023/04/28	3	45.67	3	45.73	45.30	0	2,199	0.00%
2023/04/27	1	44.90	1	45.20	45.30	0	2,165	0.00%
2023/04/26	4	44.15	6	44.37	44.90	-2	2,141	-0.09%
2023/04/25	4	45.60	1	46.10	44.65	3	2,103	0.14%
2023/04/24	0	44.50	1	44.15	44.25	-1	2,024	-0.05%
2023/04/20	2	44.25	3	44.58	44.15	-1	1,995	-0.05%
2023/04/19	2.1	45.70	1.2	45.91	45.35	0.9	1,961	0.04%
2023/04/18	4	45.84	0	0.00	45.80	4	1,936	0.21%
2023/04/17	8.1	46.51	15	46.79	46.90	-6.9	1,875	-0.37%
2023/04/14	20	46.12	6	45.80	46.00	14	1,788	0.78%
2023/04/13	28.4	46.56	14	46.69	47.35	14.4	1,633	0.88%
2023/04/12	2	44.58	4	45.05	45.00	-2	1,408	-0.14%
2023/04/11	1	44.35	21	44.29	44.05	-20	1,365	-1.46%
2023/04/10	2	45.20	0	0.00	44.70	2	1,349	0.15%
2023/04/07	5	45.18	8	45.31	44.90	-3	1,288	-0.23%
2023/04/06	0	0.00	1	44.55	44.65	-1	1,149	-0.09%
2023/03/31	3	43.70	1	43.65	43.50	2	1,099	0.18%
2023/03/30	0	0.00	1	43.25	43.50	-1	1,086	-0.09%
2023/03/29	2	42.50	1	42.20	42.25	1	1,068	0.09%
2023/03/28	1	43.80	0	0.00	42.65	1	1,062	0.09%
2023/03/27	1	44.25	1	44.35	44.05	0	1,047	0.00%
2023/03/24	0	0.00	3	43.40	43.45	-3	1,024	-0.30%
2023/03/23	0	0.00	2	44.10	43.75	-2	1,011	-0.20%
2023/03/21	1	43.55	0	0.00	43.40	1	957	0.10%
2023/03/20	3.1	44.23	1	44.65	44.10	2.1	942	0.22%
2023/03/17	0	42.95	0	42.95	43.15	0	896	0.00%
2023/03/16	0	42.35	0.3	42.35	42.35	-0.3	890	-0.03%
2023/03/15	1	43.45	6	43.16	43.15	-5	880	-0.57%
2023/03/14	0	0.00	1	43.15	42.35	-1	858	-0.12%
2023/03/13	2	42.87	0	0.00	42.65	2	853	0.23%
2023/03/10	1	42.75	1	43.75	42.85	0	844	0.00%
2023/03/09	0	0.00	2	44.88	43.85	-2	833	-0.24%
2023/03/08	1	44.80	4	45.05	45.10	-3	818	-0.37%
2023/03/07	1	44.30	12	44.50	44.50	-11	779	-1.41%
2023/03/06	3	44.27	3	44.52	44.15	0	764	0.00%
2023/03/03	1	43.45	0	0.00	43.55	1	745	0.13%
2023/03/02	0	0.00	2	43.50	43.30	-2	772	-0.26%
2023/03/01	1	43.10	0.1	43.10	43.05	0.9	760	0.12%
2023/02/24	7	43.24	1	43.40	43.45	6	750	0.80%
2023/02/23	9	44.80	19	44.49	44.15	-10	720	-1.39%
2023/02/22	8	43.54	4	43.36	43.50	4	602	0.66%
2023/02/21	20	43.29	12	43.24	43.15	8	546	1.46%
2023/02/20	14	44.26	11.2	44.00	44.05	2.8	480	0.59%
2023/02/17	11	41.05	4.1	40.88	40.95	6.9	342	2.01%
2023/02/14	1	39.80	0	0.00	40.05	1	292	0.34%
2023/02/13	4	40.30	0	0.00	40.20	4	288	1.39%
2023/02/10	2	40.35	0	0.00	40.10	2	276	0.72%
2023/02/01	0.1	39.10	0	0.00	39.10	0.1	229	0.02%
2023/01/31	0.1	39.00	0	0.00	39.15	0.1	227	0.04%
2023/01/17	0	0.00	0	38.60	38.65	0	225	0.00%
2023/01/12	0	38.55	0	0.00	38.50	0	224	0.00%
2023/01/09	0	38.65	4	38.50	38.45	-4	225	-1.78%
2023/01/06	0	38.40	0	0.00	38.30	0	225	0.00%
2022/12/22	0	0.00	2	38.23	38.15	-2	229	-0.87%
2022/12/21	0	38.40	0	0.00	38.05	0	231	0.00%
2022/12/07	0.3	38.10	0	0.00	38.45	0.3	233	0.11%
2022/12/05	1	40.75	1	39.20	39.25	0	230	0.00%
2022/12/01	0	0.00	1	39.45	39.25	-1	214	-0.47%
2022/11/30	1	39.75	0	0.00	39.05	1	204	0.49%
2022/11/25	1	38.50	2	38.33	37.70	-1	177	-0.56%
2022/11/24	3	39.40	2	38.85	39.10	1	170	0.60%
2022/11/22	0	0.00	0.1	36.95	36.90	-0.1	126	-0.08%
2022/11/21	0.1	36.30	0	0.00	36.10	0.1	120	0.08%
2022/11/18	0	0.00	1	36.20	36.10	-1	121	-0.83%
2022/11/03	0	34.80	0	0.00	34.75	0	144	0.00%
2022/10/31	0	0.00	0	34.20	34.00	0	143	0.00%
2022/10/28	1	34.50	0	0.00	33.80	1	143	0.70%
2022/10/27	1	34.85	0	0.00	34.90	1	140	0.71%
2022/10/26	1	34.80	0	0.00	34.85	1	140	0.71%
2022/10/20	0	0.00	0.1	35.60	35.70	-0.1	144	-0.05%
2022/09/28	1	37.20	0	0.00	37.10	1	148	0.67%
2022/09/27	0	37.80	0	0.00	37.90	0	147	0.00%
2022/09/23	0	0.00	0	38.70	38.60	0	149	0.00%
2022/09/05	0	0.00	5	38.63	38.20	-5	147	-3.38%
2022/08/30	5	39.04	2	39.20	39.10	3	147	2.03%
2022/08/24	1	38.90	0	0.00	38.90	1	149	0.67%
2022/08/23	0	0.00	1	38.75	38.80	-1	149	-0.67%
2022/08/22	1	39.70	2	39.58	39.20	-1	146	-0.68%
2022/08/16	0	0.00	0	38.20	38.30	0	134	-0.04%
2022/08/15	0	0.00	0	38.20	38.20	0	138	0.00%
2022/08/12	0	0.00	0.2	37.90	37.80	-0.2	138	-0.14%
2022/08/11	0	0.00	1	37.90	37.80	-1	141	-0.71%
2022/08/10	2	37.45	1	37.50	37.65	1	146	0.68%
2022/08/09	0	0.00	1	37.20	37.40	-1	149	-0.67%
2022/07/27	0.2	36.35	1	36.25	36.50	-0.8	284	-0.28%
2022/07/26	0	0.00	0.2	38.85	38.40	-0.2	311	-0.06%
2022/07/18	0	0.00	0.2	38.10	38.25	-0.2	327	-0.06%
2022/07/11	2	37.00	1	37.10	37.10	1	356	0.28%
2022/07/07	0.2	36.60	0	0.00	36.85	0.2	364	0.05%
2022/06/30	1	37.75	0	0.00	37.60	1	369	0.27%
2022/06/23	0	0.00	0.4	37.75	37.45	-0.4	388	-0.11%
2022/06/13	1.2	39.25	0	0.00	39.00	1.2	407	0.29%
2022/06/02	0	0.00	1	38.85	38.90	-1	496	-0.20%
2022/05/31	5	39.10	0	0.00	39.15	5	502	0.99%
2022/05/30	10	39.05	0	0.00	39.10	10	505	1.98%
2022/05/27	3	38.65	0	0.00	38.75	3	507	0.59%
2022/05/18	1	38.85	0	0.00	38.80	1	522	0.19%
2022/05/17	0.1	38.70	0	0.00	38.90	0.1	520	0.02%
2022/05/16	0	0.00	1	40.00	38.80	-1	519	-0.19%
2022/05/12	0	0.00	1	39.80	39.60	-1	506	-0.20%
2022/05/10	0	0.00	1	40.60	41.15	-1	488	-0.20%
2022/05/06	1	43.00	2	42.93	43.00	-1	464	-0.22%
2022/05/05	2	42.83	7	42.77	42.90	-5	437	-1.14%
2022/05/03	0	0.00	1	42.30	41.35	-1	391	-0.26%
2022/04/18	0	0.00	1	41.05	41.10	-1	347	-0.29%
2022/04/15	0	40.90	0	0.00	40.95	0	345	0.00%
2022/04/01	0	41.15	1	41.00	41.15	-1	369	-0.27%
2022/03/30	0	40.80	0	0.00	40.80	0	359	0.00%
2022/03/25	1	40.95	4	40.85	41.00	-3	352	-0.84%
2022/03/24	1	40.40	2	40.65	40.70	-1	345	-0.29%
2022/03/23	0	40.60	0	0.00	40.65	0	344	0.00%
2022/03/22	0	0.00	3	40.55	40.45	-3	342	-0.88%
2022/03/17	0.1	39.95	0	0.00	40.10	0.1	337	0.03%
2022/03/16	0	0.00	2	39.85	39.85	-2	336	-0.59%
2022/03/15	0	39.65	0	0.00	39.40	0	328	0.00%
2022/03/14	4	39.35	0	0.00	39.35	4	323	1.24%
2022/03/11	11.1	39.52	0	0.00	39.50	11.1	320	3.45%
2022/03/10	7	39.56	6	39.80	39.80	1	307	0.33%
2022/03/09	0	40.90	1	41.15	40.90	-1	269	-0.37%
2022/03/08	8	40.68	0	0.00	40.60	8	262	3.04%
2022/03/07	1.1	39.92	0	0.00	39.95	1.1	240	0.44%
2022/03/04	0.1	40.55	0	0.00	40.60	0.1	237	0.02%
2022/03/01	0	40.85	0	0.00	40.35	0	234	0.00%
2022/02/24	2	40.40	0	0.00	40.15	2	233	0.86%
2022/02/21	0	41.10	0	0.00	41.05	0	226	0.00%
2022/02/18	1	41.00	0	40.90	41.20	1	227	0.44%
2022/02/15	0	40.70	0	0.00	40.40	0	221	0.00%
2022/01/26	1	39.75	0	0.00	39.75	1	251	0.40%
2022/01/21	0	0.00	1	40.00	40.00	-1	260	-0.38%
2022/01/12	1	40.25	0	0.00	40.40	1	260	0.38%
2022/01/11	0	0.00	1	40.40	40.25	-1	260	-0.38%
2022/01/10	2	40.55	0	0.00	40.60	2	258	0.77%
2022/01/05	1	42.10	1	41.65	41.70	0	254	0.00%
2022/01/03	0	0.00	1	41.20	41.20	-1	235	-0.42%
2021/12/30	1	41.10	0	0.00	41.20	1	232	0.43%
2021/12/13	1	41.10	1	40.50	40.50	0	260	0.00%
2021/12/09	0.1	40.45	0	0.00	40.45	0.1	262	0.04%
2021/11/29	0.1	40.05	0	0.00	40.10	0.1	258	0.02%
2021/11/25	0.1	41.05	0	0.00	40.80	0.1	253	0.03%
2021/11/24	0.1	41.05	0	0.00	41.05	0.1	252	0.03%
2021/11/15	0	40.95	0	0.00	40.90	0	237	0.01%
2021/11/09	0.1	41.10	0.3	41.10	41.30	-0.2	239	-0.10%
2021/11/04	0	41.35	0	0.00	41.30	0	228	0.00%
2021/11/03	0	41.15	0.1	41.20	41.20	-0.1	227	-0.04%
2021/10/28	10	41.30	0	0.00	41.20	10	217	4.61%
2021/10/27	0	0.00	1	41.20	41.00	-1	210	-0.47%
2021/10/12	10.1	40.00	0	0.00	40.05	10.1	271	3.72%
2021/10/04	1	38.70	3	39.00	38.85	-2	283	-0.71%
2021/09/30	10	40.15	0	0.00	40.15	10	280	3.56%
2021/09/27	0	0.00	1	41.20	40.70	-1	280	-0.36%
2021/09/07	0	0.00	2	38.35	38.50	-2	316	-0.63%
2021/08/09	0	0.00	0.1	39.50	39.50	-0.1	536	-0.02%
2021/07/29	1	39.00	0	0.00	39.25	1	628	0.16%
2021/07/27	0	0.00	4	41.90	42.00	-4	640	-0.62%
2021/07/26	2	41.55	0	0.00	41.70	2	643	0.31%
2021/07/14	1	41.95	0.1	41.96	41.85	0.9	731	0.13%
2021/07/01	1	41.95	0	0.00	41.95	1	1,079	0.09%
2021/06/30	1	42.25	0	0.00	42.40	1	1,113	0.09%
2021/06/29	0	0.00	4	41.80	41.65	-4	1,130	-0.35%
2021/06/28	2	41.30	0	0.00	41.30	2	1,158	0.17%
2021/06/25	2	41.15	0	0.00	41.55	2	1,213	0.16%
2021/06/23	1	40.65	0	0.00	40.80	1	1,296	0.08%
2021/06/18	1	41.15	0	0.00	41.15	1	1,447	0.07%
2021/06/17	0	0.00	1	41.05	41.15	-1	1,491	-0.07%
2021/06/11	0	0.00	1	41.20	41.05	-1	1,690	-0.06%
2021/06/09	0	0.00	2	40.98	41.00	-2	1,756	-0.11%
2021/06/07	1	40.45	0	0.00	40.45	1	1,840	0.05%
2021/06/04	1	40.90	1	41.45	40.90	0	1,895	0.00%
2021/06/03	0	0.00	4	41.44	41.30	-4	2,112	-0.19%
2021/06/02	8	41.09	2	40.90	40.95	6	2,125	0.28%
2021/05/25	2	40.80	0	0.00	40.85	2	2,658	0.08%
2021/05/24	1	41.10	1	41.15	40.95	0	2,880	0.00%
2021/05/21	0	0.00	4	42.20	41.65	-4	2,907	-0.14%
2021/05/20	2	41.15	2	42.20	40.90	0	2,983	0.00%
2021/05/19	4	42.04	1	41.60	41.75	3	2,963	0.10%
2021/05/14	4	39.63	0	0.00	39.30	4	2,901	0.14%
2021/05/13	1	38.30	0	0.00	39.40	1	2,892	0.03%
2021/05/11	1	40.80	0	0.00	40.85	1	2,857	0.03%
2021/05/10	0	0.00	6	42.10	42.00	-6	2,851	-0.21%
2021/05/05	20	41.00	0	0.00	40.75	20	2,831	0.71%
2021/05/04	0	0.00	1	40.30	40.60	-1	2,827	-0.04%
2021/05/03	0	0.00	7	41.69	41.30	-7	2,808	-0.25%
2021/04/28	0	0.00	6	42.39	42.40	-6	2,786	-0.22%
2021/04/27	2	42.65	0	0.00	42.65	2	2,779	0.07%
2021/04/26	0	0.00	5	43.10	43.10	-5	2,768	-0.18%
2021/04/23	1	43.25	0	0.00	43.30	1	2,756	0.04%
2021/04/20	4	44.03	0	0.00	44.05	4	2,723	0.15%
2021/04/19	0	0.00	2	43.95	43.95	-2	2,718	-0.07%
2021/04/14	3	43.22	9	42.85	43.35	-6	2,670	-0.22%
2021/04/13	7	45.02	105	45.26	44.00	-98	2,638	-3.71%	大賣/
2021/04/12	108	45.68	5	45.86	46.25	103	2,577	4.00%	大買/鉅額交易
2021/04/09	14	44.57	12	44.37	44.25	2	2,525	0.08%
2021/04/08	6	45.73	5	45.65	45.65	1	2,479	0.04%
2021/04/07	10	47.20	13	46.80	46.55	-3	2,449	-0.12%
2021/04/06	2	47.10	2	46.70	46.65	0	2,412	0.00%
2021/03/31	1	46.35	9	46.39	46.30	-8	2,340	-0.34%
2021/03/30	2	47.53	2.1	46.93	46.55	-0.1	2,302	0.00%
2021/03/29	1	46.30	0	0.00	46.85	1	2,248	0.04%
2021/03/26	1	46.50	0	0.00	46.15	1	2,198	0.05%
2021/03/25	6	46.32	1	45.95	45.60	5	2,169	0.23%
2021/03/24	0	44.75	0	0.00	44.70	0	2,058	0.00%
2021/03/23	4	44.93	3	44.92	45.00	1	2,057	0.05%
2021/03/22	4	44.91	3	45.20	44.90	1	2,039	0.05%
2021/03/19	7	46.74	7	46.14	45.80	0	1,997	0.00%
2021/03/18	10	46.10	0	0.00	45.85	10	1,895	0.53%
2021/03/17	1	46.00	1	45.55	46.05	0	1,874	0.00%
2021/03/16	1	46.00	1	45.40	45.25	0	1,817	0.00%
2021/03/15	1	45.50	1	45.80	45.55	0	1,798	0.00%
2021/03/12	4	45.35	1	45.10	44.95	3	1,767	0.17%
2021/03/11	2	44.50	0	0.00	44.30	2	1,719	0.12%
2021/03/10	3	44.23	10	44.07	44.30	-7	1,703	-0.41%
2021/03/09	52	46.04	46	46.17	45.05	6	1,660	0.36%
2021/03/08	3	43.80	1	43.80	43.75	2	1,454	0.14%
2021/03/05	2	43.98	0	44.05	43.55	2	1,447	0.14%
2021/03/04	6	44.56	6	44.32	43.75	0	1,440	0.00%
2021/03/03	0	0.00	2	43.25	43.45	-2	1,360	-0.15%
2021/03/02	1	44.80	3	43.88	43.10	-2	1,353	-0.15%
2021/02/26	11	46.03	56	46.00	45.35	-45	1,282	-3.51%
2021/02/25	15	45.02	7	46.77	44.70	8	1,114	0.72%
2021/02/24	17	45.73	17	45.45	46.60	0	968	0.00%
2021/02/23	5	43.23	3	43.80	43.15	2	746	0.27%
2021/02/22	4	43.64	33.1	43.52	43.70	-29.1	722	-4.03%
2021/02/19	0	0.00	4	41.33	41.30	-4	627	-0.64%
2021/02/18	0	40.80	2	40.75	40.75	-2	623	-0.32%
2021/02/17	0	39.20	0	0.00	39.10	0	610	0.00%
2021/02/05	43	38.40	0	0.00	38.45	43	611	7.03%
2021/02/02	0	0.00	1	38.10	38.20	-1	644	-0.16%
2021/02/01	2	37.98	1	38.00	37.90	1	649	0.15%
2021/01/27	2	38.95	0	0.00	38.80	2	649	0.31%
2021/01/19	0	0.00	2	40.00	39.60	-2	718	-0.28%
2021/01/15	1	40.35	0	0.00	39.85	1	797	0.13%
2021/01/12	0	0.00	1	39.60	39.25	-1	966	-0.10%
2021/01/07	0	40.30	0	0.00	40.10	0	1,628	0.00%
2021/01/06	2	40.15	3	39.85	39.80	-1	1,638	-0.06%
2021/01/05	3	40.85	0	0.00	40.55	3	1,642	0.18%
2020/12/31	1	40.55	0	0.00	40.70	1	1,723	0.06%
2020/12/29	4	39.90	4	39.75	39.65	0	1,710	0.00%
2020/12/25	1	39.55	0	0.00	39.65	1	1,703	0.06%
2020/12/24	0	0.00	3	39.62	39.55	-3	1,701	-0.18%
2020/12/23	3	39.40	2	39.45	39.40	1	1,699	0.06%
2020/12/22	0	0.00	2	40.00	39.50	-2	1,701	-0.12%
2020/12/21	3	40.35	1	40.00	40.10	2	1,702	0.12%
2020/12/18	1	40.60	1	40.40	40.30	0	1,700	0.00%
2020/12/17	1	40.65	3	41.05	41.05	-2	1,695	-0.12%
2020/12/16	0	0.00	2	40.05	39.95	-2	1,686	-0.12%
2020/12/15	4	40.08	0	0.00	39.75	4	1,694	0.24%
2020/12/14	1	40.00	1	39.60	40.05	0	1,695	0.00%
2020/12/11	0	0.00	9	39.66	39.75	-9	1,694	-0.53%
2020/12/10	1	40.20	0	0.00	40.20	1	1,692	0.06%
2020/12/09	1	40.00	0	0.00	40.15	1	1,711	0.06%
2020/12/07	2	40.33	1	40.50	40.35	1	1,709	0.06%
2020/12/04	0	0.00	3	40.70	40.80	-3	1,698	-0.18%
2020/12/03	2	41.00	5	40.96	40.75	-3	1,689	-0.18%
2020/12/02	0	0.00	1	41.45	41.30	-1	1,673	-0.06%
2020/12/01	2	41.88	0	41.50	41.80	2	1,662	0.12%
2020/11/30	1	42.10	1	42.25	42.25	0	1,653	0.00%
2020/11/27	0	42.45	0	0.00	41.95	0	1,640	0.00%
2020/11/26	1	42.35	3	42.30	42.30	-2	1,638	-0.12%
2020/11/25	1	41.80	3	41.77	41.85	-2	1,632	-0.12%
2020/11/24	2	41.80	0	0.00	41.50	2	1,622	0.12%
2020/11/23	0	0.00	4	41.90	41.80	-4	1,614	-0.25%
2020/11/20	0	0.00	0	41.80	41.50	0	1,603	0.00%
2020/11/18	1	41.45	0	0.00	41.30	1	1,589	0.06%
2020/11/16	0	41.35	0	0.00	41.35	0	1,570	0.00%
2020/11/13	1	40.75	0	0.00	40.70	1	1,560	0.06%
2020/11/12	2	41.33	2	41.40	41.10	0	1,556	0.00%
2020/11/05	0	0.00	1	39.90	39.85	-1	1,537	-0.07%
2020/11/04	0	0.00	1	40.30	40.05	-1	1,536	-0.07%
2020/11/03	1	39.95	1	40.45	39.95	0	1,534	0.00%
2020/11/02	1	39.95	2	39.95	39.90	-1	1,529	-0.07%
2020/10/30	3	39.97	1	40.00	39.80	2	1,522	0.13%
2020/10/29	2	40.43	0	0.00	40.60	2	1,522	0.13%
2020/10/28	1	41.00	2	41.15	41.10	-1	1,524	-0.07%
2020/10/27	5	42.40	1	41.85	41.70	4	1,511	0.26%
2020/10/26	7	42.63	3	42.68	41.50	4	1,494	0.27%
2020/10/23	1	41.30	2	41.60	41.80	-1	1,431	-0.07%
2020/10/22	7	41.12	6	41.06	41.20	1	1,431	0.07%
2020/10/21	3	41.90	4	42.45	41.95	-1	1,413	-0.07%
2020/10/20	11	43.78	16	44.26	42.80	-5	1,370	-0.36%
2020/10/19	104	44.04	9	45.42	43.60	95	1,284	7.40%	大買/
2020/10/16	39	44.54	48	44.96	45.75	-9	1,042	-0.86%
2020/10/15	8	42.67	6	42.50	41.60	2	757	0.26%
2020/10/14	0	0.00	2	40.80	40.15	-2	620	-0.32%
2020/10/12	3	40.48	2	40.50	40.65	1	606	0.16%
2020/10/08	4	41.60	10	41.95	41.55	-6	583	-1.03%
2020/10/06	5	39.05	0	0.00	39.30	5	517	0.97%
2020/09/28	2	38.75	0	0.00	38.70	2	560	0.36%
2020/09/24	0	0.00	4	39.00	38.80	-4	569	-0.70%
2020/09/23	1	40.10	0	0.00	39.30	1	563	0.18%
2020/09/22	1	39.70	1	39.65	40.00	0	559	0.00%
2020/09/21	3	40.25	0	0.00	40.10	3	555	0.54%
2020/09/18	0	0.00	1	39.65	40.05	-1	546	-0.18%
2020/09/14	0	0.00	2	39.90	40.20	-2	524	-0.38%
2020/09/11	20	39.00	0	0.00	39.15	20	499	4.01%
2020/09/10	0	0.00	1	38.35	38.30	-1	486	-0.21%
2020/09/09	1	38.05	1	38.20	38.30	0	488	0.00%
2020/09/08	0	0.00	1	38.45	38.30	-1	486	-0.21%
2020/09/04	0	0.00	1	38.15	38.05	-1	497	-0.20%
2020/08/31	20	38.10	0	0.00	38.40	20	518	3.85%
2020/08/26	11	37.25	0	0.00	37.40	11	531	2.07%
2020/08/21	1	36.00	0	0.00	36.20	1	575	0.17%
2020/08/20	1	36.05	0	0.00	36.00	1	583	0.17%
2020/08/19	2	37.20	0	0.00	37.10	2	582	0.34%
2020/08/18	1	37.65	3	37.40	37.60	-2	583	-0.34%
2020/08/14	4	36.75	0	0.00	37.20	4	590	0.68%
2020/08/11	0	0.00	1	36.55	36.35	-1	575	-0.17%
2020/08/06	1	37.35	0	0.00	37.30	1	576	0.17%
2020/07/29	1	39.15	0	0.00	39.20	1	553	0.18%
2020/07/28	4	38.81	3	39.25	38.70	1	549	0.18%
2020/07/24	2	41.18	0	0.00	40.80	2	523	0.38%
2020/07/22	0	0.00	2	40.73	40.75	-2	509	-0.39%
2020/07/14	0	40.05	0	0.00	40.05	0	484	0.01%
2020/07/10	5	40.30	1	40.00	40.25	4	481	0.83%
2020/07/09	0	0.00	3	40.90	40.70	-3	478	-0.63%
2020/07/08	1	40.20	0	0.00	40.20	1	468	0.21%
2020/07/07	0	0.00	4	40.40	40.40	-4	462	-0.86%
2020/07/06	2	39.83	0	0.00	39.95	2	443	0.45%
2020/06/24	0	0.00	1	39.05	39.05	-1	438	-0.23%
2020/06/19	1	39.00	0	0.00	38.85	1	445	0.22%
2020/06/18	1	38.80	0	0.00	38.85	1	446	0.22%
2020/06/11	1	38.75	0	0.00	38.25	1	461	0.22%
2020/06/10	0	0.00	1	38.85	39.00	-1	458	-0.22%
2020/06/08	10	40.01	8	39.85	39.35	2	463	0.43%
2020/06/03	1	38.50	0	0.00	38.35	1	441	0.23%
2020/06/02	1	39.40	2	38.78	38.35	-1	432	-0.23%
2020/06/01	0	0.00	1	38.75	38.90	-1	416	-0.24%
2020/05/28	1	37.00	2	37.10	37.10	-1	383	-0.26%
2020/05/27	1	36.50	1	36.40	36.50	0	366	0.00%
2020/05/26	0	0.00	3	35.60	35.85	-3	357	-0.84%
2020/05/21	3	35.75	0	0.00	36.10	3	348	0.86%
2020/05/19	0	0.00	10	35.00	35.15	-10	336	-2.97%
2020/05/14	0	0.00	4	35.34	35.00	-4	325	-1.23%
2020/05/13	1	35.30	0	0.00	35.40	1	324	0.31%
2020/05/12	0	0.00	3	35.23	35.25	-3	323	-0.93%
2020/05/08	1	35.50	1	35.50	35.50	0	325	0.00%
2020/05/06	1	35.40	0	0.00	35.15	1	317	0.32%
2020/04/29	0	0.00	1	34.60	34.35	-1	307	-0.33%
2020/04/28	3	33.52	3	33.73	34.30	0	304	0.00%
2020/04/27	0	0.00	2	32.75	32.80	-2	304	-0.66%
2020/04/14	0	0.00	0	33.00	32.10	0	292	0.00%
2020/04/08	2	31.23	0	0.00	31.30	2	289	0.69%
2020/03/30	0	0.00	2	30.50	30.15	-2	286	-0.70%
2020/03/26	0	0.00	1	29.90	30.15	-1	287	-0.35%
2020/03/25	10	29.90	4	29.94	30.00	6	286	2.10%
2020/03/24	0	0.00	1	28.80	28.80	-1	282	-0.35%
2020/03/19	5	27.63	1	28.55	27.00	4	274	1.46%
2020/03/17	0	29.85	0	0.00	29.70	0	261	0.00%
2020/03/13	0	0.00	4	30.65	31.40	-4	257	-1.56%
2020/03/11	2	33.30	2	33.45	33.70	0	239	0.00%
2020/03/05	0	0.00	1	33.70	33.60	-1	225	-0.44%
2020/03/02	1	33.80	0	0.00	33.55	1	225	0.44%
2020/02/27	0	34.50	0	0.00	34.15	0	223	0.00%
2020/02/26	0	34.70	0	0.00	34.75	0	220	0.00%
2020/02/25	0	34.85	3	34.65	34.85	-3	219	-1.36%
2020/02/13	1	35.70	0	0.00	35.30	1	208	0.48%
2020/02/12	3	35.40	0	0.00	35.80	3	210	1.43%
2020/02/06	2	34.25	0	0.00	34.20	2	210	0.95%
2020/02/05	0	0.00	2	34.20	34.20	-2	215	-0.93%
2020/02/04	1	33.80	0	0.00	34.20	1	216	0.46%
2020/02/03	1	33.35	6	33.05	34.00	-5	216	-2.31%
2020/01/30	3	34.10	0	0.00	33.75	3	209	1.43%
2020/01/14	1	36.15	2	36.10	36.15	-1	199	-0.50%
2020/01/13	0	0.00	1	36.15	36.15	-1	197	-0.51%
2020/01/08	2	35.90	0	0.00	35.85	2	200	1.00%
2019/12/27	1	37.40	1	37.45	37.35	0	195	0.00%
2019/12/24	1	37.10	0	0.00	37.05	1	191	0.52%
2019/12/20	1	36.60	0	0.00	36.65	1	184	0.54%
2019/12/09	2	36.45	0	0.00	36.40	2	174	1.14%
2019/11/29	1	36.45	0	0.00	36.40	1	189	0.53%
2019/11/28	0	0.00	1	36.70	36.55	-1	189	-0.53%
2019/11/25	0	0.00	0	36.20	36.05	0	191	-0.02%
2019/11/22	0	36.00	0	0.00	36.10	0	195	0.02%
2019/11/21	0	0.00	1.4	35.93	36.00	-1.4	201	-0.72%
2019/11/20	0	0.00	1	36.05	36.10	-1	203	-0.49%
2019/11/19	0	0.00	1	36.10	36.10	-1	209	-0.48%
2019/11/13	2	36.15	0	0.00	36.25	2	220	0.91%
2019/11/08	2	36.35	0	0.00	36.35	2	238	0.84%
2019/11/05	1	37.40	0	0.00	37.35	1	238	0.42%
2019/11/04	0	0.00	1	38.20	38.35	-1	240	-0.42%
2019/10/24	2	37.25	0.5	37.20	37.20	1.5	313	0.49%
2019/10/14	5	36.90	0	0.00	37.00	5	396	1.26%
2019/10/09	1	36.50	0	0.00	36.70	1	394	0.25%
2019/09/03	0	0.00	1	36.30	36.40	-1	601	-0.17%
2019/08/21	1	36.25	0	0.00	36.25	1	616	0.16%
2019/08/19	0	0.00	6	36.43	36.40	-6	610	-0.98%
2019/08/13	1	37.40	0	0.00	37.20	1	595	0.17%
2019/08/12	1	37.90	0	0.00	37.85	1	595	0.17%
2019/08/06	1	37.25	1	37.20	37.75	0	606	0.00%
2019/08/02	0	0.00	1	41.20	41.10	-1	582	-0.17%
2019/07/25	1	43.20	2	43.53	43.05	-1	548	-0.18%
2019/07/24	5	44.54	2	44.10	44.20	3	530	0.57%
2019/07/23	2	44.00	0	0.00	44.40	2	514	0.39%
2019/07/18	1	43.40	5	43.38	43.45	-4	489	-0.82%
2019/07/12	1	43.00	1	42.95	42.95	0	473	0.00%
2019/07/11	5	42.90	1	43.00	42.90	4	475	0.84%
2019/07/09	2	42.63	1	42.45	42.35	1	474	0.21%
2019/07/08	3	42.93	2	43.25	43.35	1	460	0.22%
2019/07/02	0	0.00	1	43.20	43.30	-1	434	-0.23%
2019/06/27	1	41.45	2	41.00	42.10	-1	400	-0.25%
2019/06/26	0	0.00	2	40.50	40.50	-2	367	-0.54%
2019/06/25	0	0.00	1	40.60	40.40	-1	365	-0.27%
2019/06/24	5	40.40	0	0.00	40.45	5	361	1.38%
2019/06/14	1	40.50	1	40.55	40.35	0	369	0.00%
2019/06/03	0	0.00	1	40.40	40.45	-1	380	-0.26%
2019/05/31	0	0.00	2	39.93	39.85	-2	385	-0.52%
2019/05/22	1	39.55	1	39.60	39.65	0	434	0.00%
2019/05/21	0	0.00	1	39.00	39.45	-1	435	-0.23%
2019/05/20	2	39.18	0	0.00	39.20	2	436	0.46%
2019/05/16	0	0.00	1	40.20	39.90	-1	450	-0.22%
2019/05/15	2	40.00	2	40.05	40.30	0	452	0.00%
2019/05/14	2	38.53	3	38.48	39.20	-1	451	-0.22%
2019/05/13	1	39.20	0	0.00	39.00	1	463	0.22%
2019/05/10	1	39.60	0	0.00	39.60	1	464	0.22%
2019/05/09	2	40.48	1	40.30	40.00	1	461	0.22%
2019/05/07	0	0.00	1	39.50	39.60	-1	452	-0.22%
2019/05/06	1	39.20	0	0.00	39.35	1	458	0.22%
2019/04/23	1	39.70	0	0.00	40.00	1	486	0.21%
2019/04/17	1	39.80	0	0.00	40.05	1	530	0.19%
2019/04/16	0	0.00	0.6	39.70	39.70	-0.6	525	-0.11%
2019/04/10	1	40.85	0	0.00	40.90	1	513	0.19%
2019/04/09	1	41.00	3	40.83	41.15	-2	509	-0.39%
2019/04/08	1	40.20	0	0.00	40.20	1	492	0.20%
2019/04/03	0	0.00	2	40.20	40.10	-2	486	-0.41%
2019/04/01	0	0.00	1	39.00	38.95	-1	470	-0.21%
2019/03/28	0	39.25	0	0.00	38.90	0	471	0.00%
2019/03/22	1	39.55	11	39.97	39.55	-10	480	-2.08%
2019/03/19	1	38.80	1	39.00	39.00	0	468	0.00%
2019/03/18	1	38.60	0	0.00	38.60	1	466	0.21%
2019/03/15	0	0.00	1	38.65	38.55	-1	467	-0.21%
2019/03/14	3	38.37	0	0.00	38.30	3	467	0.64%
2019/03/13	0	0.00	1	39.15	39.00	-1	457	-0.22%
2019/03/12	2	39.03	0	0.00	39.15	2	455	0.44%
2019/03/07	2	39.20	0	0.00	39.00	2	450	0.44%
2019/03/06	0	0.00	2	40.50	39.85	-2	445	-0.45%
2019/03/05	4	39.59	3	39.17	39.85	1	433	0.23%
2019/03/04	1	38.55	0	0.00	38.75	1	414	0.24%
2019/02/25	0	38.70	0	0.00	38.70	0	394	0.00%
2019/02/20	0	38.50	0	0.00	38.45	0	384	0.00%
2019/02/15	0	0.00	1	38.35	38.85	-1	375	-0.27%
2019/02/13	0	0.00	3	38.93	38.55	-3	364	-0.82%
2019/02/12	2	37.85	5	37.56	38.45	-3	355	-0.84%
2019/02/11	0	0.00	1	36.85	36.95	-1	342	-0.29%
2019/01/29	1	36.50	0	0.00	36.70	1	338	0.30%
2019/01/28	2	36.65	2	36.70	36.65	0	333	0.00%
2019/01/25	0	0.00	4	36.39	36.40	-4	337	-1.18%
2019/01/24	1	35.90	0	0.00	36.00	1	354	0.28%
2019/01/23	0	0.00	1	35.70	35.75	-1	354	-0.28%
2019/01/22	2	35.98	0	0.00	35.95	2	355	0.56%
2019/01/17	0	34.40	2	34.33	34.20	-2	343	-0.58%
2019/01/16	1	34.00	4	34.45	34.00	-3	339	-0.88%
2019/01/15	2	34.73	1	34.75	34.60	1	333	0.30%
2019/01/11	6	34.75	1	34.80	34.45	5	325	1.54%
2019/01/10	1	34.50	2	34.45	34.80	-1	316	-0.32%
2019/01/09	0	0.00	8	34.26	34.75	-8	308	-2.60%
2019/01/07	0	0.00	1	32.10	32.00	-1	277	-0.36%
2019/01/04	3	31.63	0	0.00	31.70	3	280	1.07%
2019/01/03	2	32.20	0	0.00	32.25	2	290	0.69%
2018/12/25	1	32.70	0	0.00	32.80	1	312	0.32%
2018/12/24	1	33.20	0	0.00	33.35	1	317	0.32%
2018/12/21	2	33.93	0	0.00	33.80	2	324	0.62%
2018/12/20	0	0.00	2	34.70	34.50	-2	321	-0.62%
2018/12/19	0	0.00	2	34.25	34.35	-2	310	-0.64%
2018/12/17	0	0.00	1	33.80	33.85	-1	305	-0.33%
2018/12/14	1	33.50	0	0.00	33.45	1	303	0.33%
2018/12/13	0	0.00	1	33.45	33.55	-1	304	-0.33%
2018/12/12	0	0.00	1	33.45	33.30	-1	304	-0.33%
2018/12/10	2	33.00	0	0.00	33.00	2	303	0.66%
2018/12/07	1	32.75	0	0.00	32.90	1	302	0.33%
2018/12/04	0	0.00	2	33.70	33.60	-2	312	-0.64%
2018/12/03	0	0.00	1	33.20	33.25	-1	309	-0.32%
2018/11/30	1	32.70	0	0.00	32.80	1	305	0.33%
2018/11/29	0	0.00	1	33.20	32.45	-1	302	-0.33%
2018/11/28	1	32.05	2	32.28	32.60	-1	300	-0.33%
2018/11/16	0	32.50	0	0.00	31.95	0	303	0.00%
2018/11/15	0	0.00	1	32.00	31.90	-1	303	-0.33%
2018/11/14	2	31.98	0	0.00	32.05	2	304	0.66%
2018/11/13	0	0.00	1	31.80	31.80	-1	302	-0.33%
2018/11/12	1	32.10	1	32.30	32.20	0	303	0.00%
2018/11/09	1	31.45	0	0.00	31.45	1	301	0.33%
2018/11/01	2	31.28	11	31.54	31.55	-9	337	-2.67%
2018/10/29	1	33.50	0	0.00	33.40	1	332	0.30%
2018/10/15	0	0.00	1	36.20	36.00	-1	333	-0.30%
2018/10/11	0	0.00	2	35.35	35.65	-2	330	-0.61%
2018/10/09	1	38.20	0	0.00	38.05	1	317	0.32%
2018/10/05	2	38.93	7	39.11	38.75	-5	314	-1.59%
2018/10/04	0	0.00	1	39.85	39.70	-1	309	-0.32%
2018/10/02	0	0.00	2	39.73	39.80	-2	298	-0.67%
2018/10/01	0	0.00	1	39.20	39.20	-1	290	-0.34%
2018/09/28	2	37.75	0	0.00	37.75	2	288	0.69%
2018/09/10	1	37.70	5	37.60	37.40	-4	289	-1.38%
2018/09/07	1	37.85	0	0.00	37.85	1	285	0.35%
2018/09/06	1	37.90	0	0.00	37.85	1	286	0.35%
2018/09/03	7	38.50	0	0.00	38.20	7	295	2.37%
2018/08/31	3	38.50	0	0.00	38.55	3	302	0.99%
2018/08/24	1	37.50	0	0.00	37.90	1	372	0.27%
2018/08/23	0	38.00	0	0.00	37.70	0	408	0.00%
2018/08/22	1	37.90	0	0.00	37.90	1	425	0.24%
2018/08/17	0	0.00	2	38.03	38.00	-2	486	-0.41%
2018/08/16	1	37.20	0	0.00	37.65	1	532	0.19%
2018/08/14	1	38.35	0	0.00	37.90	1	535	0.19%
2018/08/13	1	38.70	0	0.00	38.60	1	536	0.19%
2018/08/10	1	39.90	0	0.00	40.00	1	528	0.19%
2018/08/08	1	40.20	1	40.05	40.05	0	534	0.00%
2018/08/07	1	42.15	0	0.00	42.20	1	530	0.19%
2018/08/02	0	0.00	1	42.70	42.35	-1	560	-0.18%
2018/07/18	0	0.00	1	42.20	42.40	-1	621	-0.16%
2018/07/17	0	0.00	1	41.80	41.95	-1	622	-0.16%
2018/07/06	1	40.30	0	0.00	40.30	1	639	0.16%
2018/07/04	2	40.70	0	0.00	40.90	2	646	0.31%
2018/07/03	2	41.70	0	0.00	41.35	2	646	0.31%
2018/06/29	1	41.90	0	0.00	42.30	1	659	0.15%
2018/06/27	0	0.00	1	42.05	42.20	-1	666	-0.15%
2018/06/26	1	41.75	0	0.00	41.80	1	669	0.15%
2018/06/25	1	42.70	0	0.00	42.30	1	666	0.15%
2018/06/20	1	42.90	0	0.00	43.20	1	673	0.15%
2018/06/15	0	0.00	1	43.60	43.60	-1	675	-0.15%
2018/06/11	1	43.70	3	43.70	44.00	-2	681	-0.29%
2018/06/08	1	44.50	0	0.00	44.25	1	680	0.15%
2018/06/07	2	44.90	0	0.00	44.70	2	673	0.30%
2018/06/06	2	45.35	10	45.70	45.40	-8	665	-1.20%
2018/06/05	8	45.87	8	45.87	45.80	0	657	0.00%
2018/06/04	3	45.12	0	0.00	45.05	3	640	0.47%
2018/06/01	1	45.20	1	45.15	45.30	0	645	0.00%
2018/05/31	4	46.08	5	45.96	45.65	-1	638	-0.16%
2018/05/30	6	45.00	0	0.00	45.00	6	604	0.99%
2018/05/29	0	0.00	1	45.30	44.65	-1	587	-0.17%
2018/05/28	1	44.70	3	44.70	44.90	-2	578	-0.35%
2018/05/25	6	45.12	13	45.03	44.90	-7	569	-1.23%
2018/05/24	1	44.50	4	44.43	44.35	-3	539	-0.56%
2018/05/22	1	42.20	0	0.00	42.20	1	492	0.20%
2018/05/21	0	0.00	1	42.75	42.65	-1	489	-0.20%
2018/05/17	0	0.00	3	41.37	41.65	-3	494	-0.61%
2018/05/15	2	39.98	2	40.53	40.35	0	504	0.00%
2018/05/14	2	40.13	0	0.00	40.05	2	537	0.37%
2018/05/11	11	41.02	0	0.00	41.00	11	526	2.09%
2018/05/09	2	42.80	0	0.00	42.15	2	503	0.40%
2018/05/08	1	44.75	0	0.00	44.60	1	486	0.21%
2018/05/07	0	0.00	1	44.70	45.00	-1	502	-0.20%
2018/04/30	1	42.55	0	0.00	42.90	1	516	0.19%
2018/04/26	1	42.20	4	42.60	42.30	-3	555	-0.54%
2018/04/24	4	42.96	0	0.00	42.80	4	581	0.69%
2018/04/20	1	44.15	0	0.00	44.15	1	596	0.17%
2018/04/17	1	44.30	0	0.00	44.10	1	727	0.14%
2018/04/16	2	44.75	0	0.00	44.50	2	756	0.26%
2018/04/02	0	0.00	1	46.30	46.40	-1	941	-0.11%
2018/03/31	1	45.10	1	45.70	45.90	0	943	0.00%
2018/03/30	0	0.00	1	45.20	45.05	-1	946	-0.11%
2018/03/29	0	0.00	4	45.10	44.95	-4	957	-0.42%
2018/03/23	2	44.85	1	45.00	45.20	1	995	0.10%
2018/03/21	0	0.00	1	45.70	45.70	-1	1,034	-0.10%
2018/03/19	1	45.00	0	0.00	45.05	1	1,114	0.09%
2018/03/16	2	44.98	0	0.00	44.80	2	1,131	0.18%
2018/03/15	1	45.00	0	0.00	45.10	1	1,127	0.09%
2018/03/13	0	0.00	4	45.40	45.50	-4	1,146	-0.35%
2018/03/09	1	45.70	1	46.70	45.75	0	1,166	0.00%
2018/03/08	0	0.00	2	46.18	46.30	-2	1,162	-0.17%
2018/03/07	1	45.60	3	45.50	45.45	-2	1,155	-0.17%
2018/03/02	0	0.00	1	44.60	44.60	-1	1,152	-0.09%
2018/03/01	0	0.00	1	44.50	44.65	-1	1,155	-0.09%
2018/02/27	0	0.00	2	44.55	44.50	-2	1,159	-0.17%
2018/02/26	0	0.00	1	44.70	44.85	-1	1,156	-0.09%
2018/02/22	2	44.00	1	44.50	44.20	1	1,153	0.09%
2018/02/21	0	0.00	1	44.20	44.45	-1	1,149	-0.09%
2018/02/12	3	43.55	0	0.00	43.55	3	1,146	0.26%
2018/02/09	6	42.73	1	43.20	43.25	5	1,139	0.44%
2018/02/07	0	0.00	1	44.20	44.25	-1	1,122	-0.09%
2018/02/06	9	44.46	4	43.65	43.40	5	1,109	0.45%
2018/02/05	5	46.88	0	0.00	46.80	5	1,072	0.47%
2018/01/30	4	48.00	0	0.00	47.70	4	1,094	0.37%
2018/01/29	4	48.38	0	0.00	48.50	4	1,096	0.36%
2018/01/26	2	48.60	0	0.00	48.40	2	1,098	0.18%
2018/01/25	2	49.40	0	0.00	48.75	2	1,093	0.18%
2018/01/23	2	49.20	4	49.00	48.95	-2	1,126	-0.18%
2018/01/22	2	49.95	3	49.97	49.80	-1	1,107	-0.09%
2018/01/19	0	0.00	1	50.50	50.30	-1	1,102	-0.09%
2018/01/18	4	50.30	0	0.00	50.30	4	1,100	0.36%
2018/01/16	3	51.40	0	0.00	51.20	3	1,098	0.27%
2018/01/15	1	52.00	0	0.00	51.50	1	1,097	0.09%
2018/01/12	6	52.27	1	53.20	52.20	5	1,091	0.46%
2018/01/11	1	52.20	13	51.89	51.40	-12	1,060	-1.13%
2018/01/10	2	51.15	0	0.00	51.30	2	1,019	0.20%
2018/01/09	6	51.87	0	0.00	51.90	6	993	0.60%
2018/01/08	3	51.90	11	51.70	51.80	-8	972	-0.82%
2018/01/05	3	50.73	2	51.70	50.60	1	921	0.11%
2018/01/04	1	50.20	1	51.20	51.00	0	921	0.00%
2018/01/03	2	51.10	7	51.10	50.70	-5	907	-0.55%
2018/01/02	1	49.85	1	50.00	50.00	0	845	0.00%