加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)
可現股當沖
  • 股價
    21.35
  • 漲跌
    ▲0.55
  • 漲幅
    +2.64%
  • 成交量
    667張
  • 產業
    上市 其他類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百和興業-KY (8404)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/091120.35120.7520.80101,8570.54%
2025/05/06319.706719.7719.90-641,999-3.20%
2025/05/0500.0015419.9819.80-1542,004-7.68% 大賣/鉅額交易
2025/05/02521.56021.4021.3552,0060.25%
2025/04/30321.47221.4521.5512,0280.05%
2025/04/29821.47321.9021.7052,0550.24%
2025/04/25220.65420.7020.75-22,077-0.10%
2025/04/24719.931820.2720.50-112,124-0.52%
2025/04/221618.69419.2019.15122,2130.54%
2025/04/2119019.0000.0018.751902,2108.59% 大買/鉅額交易
2025/04/181519.27619.3019.2592,2220.40%
2025/04/17519.6500.0019.5552,2280.22%
2025/04/162420.13620.1020.10182,2350.81%
2025/04/1500.001720.1820.55-172,231-0.76%
2025/04/14619.66720.2619.35-12,286-0.04%
2025/04/112819.01818.8019.25202,2720.88%
2025/04/101021.51221.2520.8582,2580.35%
2025/04/09220.0000.0020.0022,2660.09%
2025/04/08222.2000.0022.2022,3160.09%
2025/04/02126.05627.1027.35-52,383-0.21%
2025/04/01526.5000.0026.5052,3790.21%
2025/03/28527.45627.1627.65-12,394-0.04%
2025/03/27328.15528.2928.15-22,403-0.08%
2025/03/2600.00328.4328.50-32,402-0.12%
2025/03/25227.9000.0027.8022,3840.08%
2025/03/2400.00727.9027.80-72,379-0.29%
2025/03/2100.00926.7026.85-92,351-0.38%
2025/03/2000.001826.3326.80-182,365-0.76%
2025/03/18125.951026.0526.05-92,412-0.37%
2025/03/17526.08825.8625.70-32,435-0.12%
2025/03/141025.47625.8725.9042,5010.16%
2025/03/136025.851225.9825.60482,5241.90%
2025/03/121226.13626.0325.8562,5460.24%
2025/03/112226.63726.3326.80152,5280.59%
2025/03/10627.63427.6527.6522,5610.08%
2025/03/06227.60227.8027.7002,6250.00%
2025/03/051228.53528.2728.3072,6660.26%
2025/03/04428.51328.4828.6512,6740.04%
2025/03/03628.58128.7528.6052,6990.19%
2025/02/27129.4000.0028.9012,7080.04%
2025/02/261429.510.129.5529.2513.92,7180.51%
2025/02/25230.2300.0030.2022,7260.07%
2025/02/2412.130.181230.5330.300.12,7700.00%
2025/02/21330.2200.0029.9032,6500.11%
2025/02/2000.00129.0028.70-12,559-0.04%
2025/02/1900.00351.429.5029.00-351.42,579-13.63% 大賣/鉅額交易
2025/02/1800.00429.3429.25-42,539-0.16%
2025/02/171228.751028.3028.3022,5310.08%
2025/02/14828.011028.8429.25-22,537-0.08%
2025/02/13227.98328.1528.10-12,519-0.04%
2025/02/12828.19128.4528.8072,5160.28%
2025/02/11227.601127.8527.90-92,506-0.36%
2025/02/1000.00528.1527.85-52,537-0.20%
2025/02/071827.52727.9727.50112,5510.43%
2025/02/06426.63426.7926.8502,5070.00%
2025/02/0500.000.126.3526.35-0.12,530-0.01%
2025/02/04726.24526.0025.9522,5620.08%
2025/02/03325.40626.0326.20-32,635-0.11%
2025/01/221725.821525.7325.7522,6920.07%
2025/01/201526.8810.226.7026.504.82,9160.16%
2025/01/17627.21827.8527.50-23,109-0.06%
2025/01/16426.851227.5026.90-83,140-0.25%
2025/01/153.126.201626.4326.00-12.93,127-0.41%
2025/01/14625.16225.0025.0043,1320.13%
2025/01/13324.93325.2025.1503,1580.00%
2025/01/10625.98625.7325.5003,2210.00%
2025/01/093.125.97225.8025.801.13,2590.03%
2025/01/08826.80726.8326.7013,2720.03%
2025/01/073927.581127.0526.95283,2800.85%
2025/01/06627.54727.6827.85-13,241-0.03%
2025/01/031027.64727.4427.6033,2880.09%
2025/01/0235428.70428.3627.953503,47410.07% 大買/鉅額交易
2024/12/31226.60328.2327.85-13,961-0.03%
2024/12/30226.901526.7026.70-133,945-0.33%
2024/12/271926.281226.4927.1073,9640.18%
2024/12/26725.94126.0025.8563,9840.15%
2024/12/253126.29526.0026.00264,0030.65%
2024/12/24826.49526.2526.3033,9940.08%
2024/12/232226.301326.1526.7593,9780.23%
2024/12/2000.00226.2025.80-23,955-0.05%
2024/12/18127.2000.0026.9513,9470.03%
2024/12/1600.00128.0027.85-13,941-0.03%
2024/12/13227.4000.0027.2023,9230.05%
2024/12/12229.23929.4028.70-73,872-0.18%
2024/12/09129.7500.0030.1513,7760.03%
2024/12/061231.60530.8930.9073,7810.19%
2024/12/05630.99930.9531.10-33,772-0.08%
2024/12/04931.57231.6031.5073,7510.19%
2024/12/03130.70630.8430.75-53,690-0.14%
2024/12/02130.5000.0030.2013,6210.03%
2024/11/291129.751630.3329.75-53,591-0.14%
2024/11/28129.6000.0029.6513,5260.03%
2024/11/27129.151929.4829.10-183,497-0.51%
2024/11/2600.00429.9030.00-43,458-0.12%
2024/11/25430.151130.1930.40-73,431-0.20%
2024/11/221229.8800.0030.10123,3870.35%
2024/11/21129.65229.6829.30-13,331-0.03%
2024/11/1800.001.628.2228.45-1.63,181-0.05%
2024/11/15127.5500.0027.5513,1400.03%
2024/11/1400.00427.7528.10-43,120-0.13%
2024/11/13728.87328.9028.5043,0740.13%
2024/11/12127.10127.2027.1003,0130.00%
2024/11/11128.0000.0028.0012,9770.03%
2024/11/08128.6000.0028.6012,9320.03%
2024/11/07729.843.629.3329.303.42,8780.12%
2024/11/05431.05231.4530.5022,7910.07%
2024/11/01129.251330.4130.45-122,716-0.44%
2024/10/30131.50130.7030.1502,6730.00%
2024/10/29532.05731.5032.30-22,579-0.08%
2024/10/281531.301631.7731.40-12,494-0.04%
2024/10/2514.431.141230.9031.002.42,3600.10%
2024/10/2420.233.321433.4133.006.22,2210.28%
2024/10/23734.11434.7034.2031,9960.15%
2024/10/22533.84534.0535.0001,9000.00%
2024/10/21732.63132.7032.9561,8300.33%
2024/10/17231.031331.0231.85-111,761-0.62%
2024/10/16329.52329.8029.9001,6830.00%
2024/10/11728.6100.0029.0571,5760.44%
2024/10/09129.10129.5529.8001,5480.00%
2024/10/082228.873429.4128.85-121,491-0.80%
2024/10/074528.9658.229.2029.60-13.21,281-1.03%
2024/10/0400.00027.8027.8007040.00%
2024/10/0100.00025.3025.3006710.00%
2024/09/3000.00623.0023.00-6623-0.96%
2024/09/2700.0014.120.4120.95-14.1564-2.49%
2024/09/263119.97120.1519.75305375.58%
2024/09/25119.80220.0019.80-1530-0.19%
2024/09/2400.00120.0019.85-1524-0.19%
2024/09/23119.70420.0120.10-3521-0.57%
2024/09/201019.8411.120.1720.00-1.1511-0.22%
2024/09/19319.457.119.5019.60-4.1487-0.83%
2024/09/18418.8300.0018.8044770.84%
2024/09/16218.93319.1019.00-1475-0.21%
2024/09/13418.39918.6918.70-5470-1.06%
2024/09/112318.34218.4518.25214644.52%
2024/09/101618.601718.8318.25-1466-0.21%
2024/09/092118.26418.7118.15174463.81%
2024/08/0500.00117.3517.10-1517-0.19%
2024/07/18219.8500.0020.0025590.36%
2024/07/1100.00119.5019.30-1549-0.18%
2024/07/0900.001019.9519.65-10551-1.81%
2024/07/0500.00320.4520.55-3531-0.56%
2024/07/0400.00120.3020.40-1534-0.19%
2024/06/24520.4000.0020.3555300.94%
2024/06/1900.000.220.8020.70-0.2524-0.04%
2024/06/1300.00220.8520.80-2514-0.39%
2024/06/1200.00221.3021.15-2516-0.39%
2024/06/11121.0000.0021.2515160.19%
2024/06/06121.60821.3821.10-7499-1.40%
2024/05/27119.95020.1520.1515050.20%
2024/05/21120.5000.0020.5015430.18%
2024/05/1500.00221.5321.30-2597-0.33%
2024/05/14221.18121.0021.1515920.17%
百和興業-KY 相關文章