可寧衛 (8422)-華南永昌-台中券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
181.5
漲跌
▲0.5
漲幅
+0.28%
成交量
105張
產業
上市綠能環保
518人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	181.00	0	0.00	182.00	1	130	0.77%
2024/11/13	0	0.00	0.5	182.00	182.00	-0.5	138	-0.36%
2024/11/06	1	184.00	0	0.00	183.50	1	147	0.68%
2024/10/30	5	182.50	0	0.00	183.00	5	175	2.85%
2024/10/25	0	0.00	0.1	183.50	183.00	-0.1	179	-0.06%
2024/10/17	1	187.00	0	0.00	186.00	1	185	0.55%
2024/10/01	0.1	185.00	0	0.00	185.00	0.1	184	0.05%
2024/09/30	0.1	184.10	0	0.00	185.00	0.1	187	0.07%
2024/09/18	0.1	185.00	0	0.00	184.00	0.1	259	0.04%
2024/09/11	0.1	184.00	0	0.00	185.00	0.1	284	0.02%
2024/09/06	0.1	184.00	0	0.00	186.50	0.1	294	0.03%
2024/08/28	0	0.00	2	190.00	190.00	-2	296	-0.67%
2024/08/26	2	185.75	0	0.00	186.00	2	288	0.69%
2024/08/22	1	186.00	3	186.16	186.00	-2	288	-0.70%
2024/08/14	0	0.00	0.2	182.50	182.50	-0.2	289	-0.06%
2024/08/06	0.5	178.21	0	0.00	179.50	0.5	289	0.17%
2024/08/05	0.2	177.67	3	177.67	179.50	-2.9	282	-1.01%
2024/08/01	1	181.00	2	181.00	181.50	-1	274	-0.36%
2024/07/30	1	180.00	0	0.00	181.00	1	278	0.36%
2024/07/29	0.1	181.00	0	0.00	181.00	0.1	278	0.03%
2024/07/26	0	180.50	5	180.10	181.00	-5	281	-1.77%
2024/07/23	0.4	181.50	0	0.00	181.00	0.4	283	0.14%
2024/07/22	1	181.00	0	0.00	181.50	1	290	0.34%
2024/07/17	0.3	182.50	0	0.00	182.00	0.3	308	0.10%
2024/07/15	0	0.00	2	182.00	182.50	-2	319	-0.63%
2024/07/12	0.5	182.50	0	0.00	182.50	0.5	324	0.15%
2024/07/11	1	181.50	0	0.00	182.50	1	341	0.29%
2024/07/10	0	0.00	1	182.00	183.50	-1	343	-0.29%
2024/07/04	1	183.00	0	0.00	183.50	1	353	0.28%
2024/07/03	1.1	179.09	0	0.00	182.00	1.1	352	0.31%
2024/07/02	1	177.02	1	178.00	178.00	0	349	0.00%
2024/07/01	0	181.00	0	0.00	180.00	0	336	0.01%
2024/06/27	0.1	191.50	0	0.00	191.00	0.1	321	0.03%
2024/06/25	1	191.00	0	0.00	191.50	1	305	0.33%
2024/06/21	1	193.00	10	192.50	192.50	-9	294	-3.06%
2024/06/19	1	191.00	0	0.00	191.00	1	281	0.36%
2024/06/18	1	192.00	0	0.00	191.50	1	278	0.36%
2024/06/11	0.2	192.50	0	0.00	192.00	0.2	264	0.08%
2024/06/07	0	0.00	1	190.50	192.00	-1	262	-0.38%
2024/06/06	0	0.00	0.1	192.00	191.50	-0.1	261	-0.04%
2024/06/05	1	192.49	0	0.00	191.50	1	259	0.39%
2024/05/28	0	0.00	1	190.00	189.00	-1	258	-0.39%
2024/05/27	0.1	188.00	0	0.00	188.00	0.1	260	0.04%
2024/05/24	0	0.00	1	187.50	188.00	-1	261	-0.38%
2024/05/23	2	188.50	0	0.00	188.50	2	262	0.76%
2024/05/22	1	191.00	0	0.00	191.00	1	260	0.38%
2024/05/20	0	0.00	1	190.50	191.50	-1	264	-0.38%
2024/05/17	0.3	189.00	0	0.00	189.00	0.3	263	0.09%
2024/05/15	0.1	188.50	0.1	188.50	188.00	0	263	0.00%
2024/05/14	1	189.00	0	0.00	189.00	1	263	0.38%
2024/05/06	1	194.00	0	0.00	194.00	1	248	0.40%
2024/04/29	0.1	192.50	1	192.50	194.00	-0.9	235	-0.38%
2024/04/26	1	192.00	0	0.00	192.50	1	232	0.43%
2024/04/25	1	194.00	0	0.00	195.00	1	226	0.44%
2024/04/23	0.1	189.00	1	189.50	189.00	-0.9	208	-0.43%
2024/04/22	0	0.00	0	188.50	189.50	0	207	0.00%
2024/04/19	1	186.50	0	0.00	188.50	1	202	0.49%
2024/04/18	1.1	190.32	0	0.00	188.50	1.1	195	0.56%
2024/04/17	3.1	184.94	3	188.50	190.00	0.1	188	0.05%
2024/04/15	0.2	183.67	0	0.00	183.00	0.2	168	0.09%
2024/04/12	0	0.00	4	184.00	184.00	-4	167	-2.39%
2024/04/11	1	183.50	3	184.00	183.50	-2	168	-1.19%
2024/04/10	0.1	181.00	0	0.00	182.50	0.1	169	0.03%
2024/04/08	0.1	178.50	0	0.00	178.00	0.1	161	0.06%
2024/03/29	0.1	179.00	0	0.00	178.00	0.1	159	0.03%
2024/03/25	1	177.00	0	0.00	179.50	1	182	0.55%
2024/03/21	0	0.00	3	180.67	180.50	-3	193	-1.55%
2024/03/15	0	0.00	0.2	180.00	179.50	-0.2	198	-0.11%
2024/03/13	0	0.00	1	179.00	179.00	-1	196	-0.51%
2024/02/27	0	180.00	0	0.00	178.50	0	189	0.01%
2024/02/02	0	0.00	6	179.25	179.00	-6	181	-3.31%
2024/01/31	0	179.50	0	0.00	179.00	0	182	0.01%
2024/01/23	0	0.00	2	180.00	180.00	-2	183	-1.09%
2024/01/18	0	178.00	0	0.00	178.00	0	183	0.01%
2024/01/08	2	180.50	0	0.00	180.50	2	197	1.01%
2024/01/04	1	183.00	2.5	182.20	184.00	-1.5	198	-0.75%
2023/12/29	0	180.50	0	0.00	180.00	0	203	0.01%
2023/12/25	0	177.50	0	0.00	177.50	0	225	0.00%
2023/12/21	3	177.00	0	0.00	177.00	3	224	1.34%
2023/12/20	2	177.00	0	0.00	178.00	2	217	0.92%
2023/12/19	0	177.50	0	0.00	177.50	0	209	0.00%
2023/12/18	6	178.50	0	0.00	177.00	6	201	2.97%
2023/12/15	0	179.50	0	0.00	178.50	0	196	0.01%
2023/12/13	0.5	181.00	0	0.00	180.50	0.5	190	0.26%
2023/12/07	0	0.00	1	180.00	180.50	-1	192	-0.52%
2023/12/05	0	181.50	0	0.00	180.50	0	192	0.01%
2023/11/28	0	0.00	0	180.67	180.50	0	197	-0.02%
2023/11/24	0.1	179.50	0	0.00	178.50	0.1	200	0.05%
2023/11/22	0.1	180.00	0	0.00	179.00	0.1	200	0.05%
2023/11/16	1	178.00	0	0.00	177.00	1	202	0.49%
2023/11/15	7	176.29	0	0.00	178.00	7	201	3.47%
2023/11/06	0.2	178.30	0	0.00	177.00	0.2	229	0.07%
2023/11/02	0.1	175.50	0	0.00	174.00	0.1	247	0.02%
2023/10/26	0	175.50	0	0.00	175.00	0	257	0.00%
2023/10/24	0	176.00	0	0.00	175.00	0	270	0.00%
2023/10/23	0.1	175.50	0	0.00	175.00	0.1	272	0.02%
2023/10/20	0	175.50	0	0.00	175.00	0	277	0.01%
2023/10/17	0	178.00	0	0.00	177.50	0	263	0.00%
2023/10/13	0.1	175.50	0	0.00	174.50	0.1	263	0.04%
2023/10/06	0	175.00	0	0.00	174.00	0	259	0.01%
2023/10/05	0	174.50	0	0.00	173.50	0	255	0.00%
2023/10/04	0.1	174.00	0	0.00	175.00	0.1	252	0.02%
2023/10/02	0	177.00	0	0.00	176.50	0	249	0.00%
2023/09/28	0.1	177.08	0	0.00	176.50	0.1	250	0.05%
2023/09/27	3	177.01	0	0.00	177.50	3	253	1.19%
2023/09/25	0	179.77	0.5	180.00	179.00	-0.5	257	-0.19%
2023/09/22	1.1	179.55	0	0.00	179.00	1.1	256	0.44%
2023/09/21	1	179.50	0	0.00	179.00	1	255	0.39%
2023/09/19	0	182.00	0	0.00	181.00	0	261	0.01%
2023/09/15	0	181.50	0	0.00	180.50	0	273	0.00%
2023/09/08	1	179.50	0	0.00	179.50	1	309	0.32%
2023/09/07	0.1	180.50	0	0.00	179.50	0.1	311	0.02%
2023/09/04	2	182.00	0	0.00	183.00	2	315	0.63%
2023/08/30	1.2	180.54	0	0.00	182.50	1.2	316	0.36%
2023/08/28	1	179.50	0	0.00	179.00	1	327	0.31%
2023/08/25	1	180.00	0	0.00	180.50	1	328	0.30%
2023/08/23	0	181.00	0	0.00	180.00	0	329	0.00%
2023/08/18	0	180.00	0	0.00	180.00	0	336	0.00%
2023/08/16	0.1	180.50	0	0.00	179.00	0.1	332	0.04%
2023/08/15	0.1	182.00	0	0.00	180.50	0.1	330	0.02%
2023/08/14	6.1	181.03	0	0.00	182.00	6.1	327	1.86%
2023/08/11	1	183.06	0	0.00	183.00	1	325	0.32%
2023/08/10	8.1	183.52	0	0.00	184.50	8.1	325	2.48%
2023/08/09	6.1	186.51	0	0.00	186.00	6.1	321	1.88%
2023/08/08	2.1	188.04	0	0.00	189.00	2.1	313	0.67%
2023/07/27	0	0.00	0	195.00	194.00	0	315	0.00%
2023/07/25	0	191.09	0	0.00	191.50	0	312	0.00%
2023/07/24	0	192.50	0	0.00	192.50	0	305	0.00%
2023/07/10	0	0.00	1.2	194.13	191.50	-1.2	295	-0.40%
2023/07/05	1	209.50	0	0.00	208.50	1	277	0.36%
2023/07/03	1	212.00	0	0.00	209.50	1	265	0.38%
2023/06/27	0	214.50	1	216.00	215.50	-1	256	-0.38%
2023/06/21	0	0.00	1	215.00	213.50	-1	248	-0.40%
2023/06/12	0	0.00	1	208.98	209.50	-1	203	-0.50%
2023/05/19	0	0.00	1	204.00	204.00	-1	170	-0.59%
2023/05/18	0	0.00	0.3	203.00	203.50	-0.3	168	-0.20%
2023/05/17	0	0.00	1.2	203.86	203.50	-1.2	166	-0.70%
2023/05/16	0	0.00	1	202.00	202.00	-1	160	-0.62%
2023/05/05	0	0.00	1	194.00	194.00	-1	150	-0.67%
2023/05/04	0	0.00	1	194.00	194.00	-1	152	-0.66%
2023/05/03	0	0.00	2	193.50	194.00	-2	152	-1.31%
2023/05/02	0.1	191.44	4	191.74	192.00	-4	147	-2.69%
2023/04/27	0	187.25	0	0.00	186.50	0	142	0.01%
2023/04/26	0.1	186.50	0	0.00	187.50	0.1	143	0.03%
2023/04/21	0	0.00	1	186.00	185.50	-1	143	-0.70%
2023/04/20	0.2	187.22	0	0.00	186.00	0.2	141	0.15%
2023/04/19	0.1	188.00	0	0.00	187.00	0.1	142	0.07%
2023/04/12	0.3	189.00	0	0.00	187.50	0.3	149	0.20%
2023/04/11	0	189.00	0	0.00	188.50	0	153	0.02%
2023/04/06	0	0.00	1	189.00	188.50	-1	152	-0.65%
2023/03/31	0	0.00	0.2	188.40	188.00	-0.2	152	-0.10%
2023/03/29	0.1	186.50	0.1	187.00	187.00	0	152	0.00%
2023/03/28	0.1	187.50	0	0.00	186.00	0.1	156	0.04%
2023/03/23	0	187.00	0	0.00	187.00	0	159	0.02%
2023/03/22	0.2	187.06	0	0.00	187.00	0.2	160	0.10%
2023/03/13	0.1	185.50	1	184.50	186.00	-1	189	-0.50%
2023/03/09	1	189.03	0	0.00	188.50	1	192	0.53%
2023/03/08	0	190.50	0	0.00	190.00	0	190	0.01%
2023/03/03	0	0.00	0	189.50	188.50	0	185	-0.01%
2023/03/01	0	0.00	1	188.00	187.50	-1	187	-0.53%
2023/02/23	1	187.50	0	0.00	188.00	1	184	0.54%
2023/02/22	0	187.00	0	0.00	187.00	0	185	0.02%
2023/02/21	0	0.00	0	188.00	188.00	0	185	-0.01%
2023/02/20	0	0.00	0	187.50	187.00	0	185	-0.01%
2023/02/15	0	185.00	0.6	184.50	184.00	-0.6	192	-0.30%
2023/02/02	0	0.00	1	182.50	183.50	-1	187	-0.53%
2023/02/01	0	0.00	1	181.50	181.50	-1	183	-0.54%
2023/01/11	0.1	180.00	0	0.00	178.00	0.1	205	0.03%
2023/01/10	1	178.50	0	0.00	179.00	1	208	0.48%
2023/01/09	1.1	178.18	0	0.00	178.50	1.1	212	0.52%
2023/01/05	0	0.00	4	181.00	180.00	-4	216	-1.85%
2023/01/03	0	0.00	5	182.00	182.00	-5	221	-2.26%
2022/12/29	0	0.00	1	178.51	179.00	-1	220	-0.46%
2022/12/27	0.2	178.50	0	0.00	178.00	0.2	217	0.07%
2022/12/23	2	177.00	0	177.00	177.50	2	220	0.91%
2022/12/20	2	178.00	0	0.00	177.50	2	229	0.87%
2022/12/19	0.1	181.50	1	182.50	181.50	-0.9	229	-0.40%
2022/12/16	7	182.86	0	0.00	180.50	7	227	3.08%
2022/12/13	0	0.00	1	182.00	180.00	-1	220	-0.45%
2022/12/12	0	0.00	4	181.00	182.00	-4	218	-1.83%
2022/12/09	2	179.00	0.3	179.50	179.00	1.7	217	0.78%
2022/12/07	2	181.25	17.1	180.88	181.00	-15.1	206	-7.33%
2022/12/02	6	175.09	3	176.50	177.50	3	208	1.45%
2022/12/01	0	174.50	0	0.00	174.50	0	206	0.01%
2022/11/30	0.1	172.00	0	0.00	172.50	0.1	204	0.05%
2022/11/28	0	0.00	1	171.00	171.50	-1	203	-0.49%
2022/11/25	0.1	172.50	0	0.00	172.00	0.1	205	0.04%
2022/11/24	0	173.00	0	0.00	173.00	0	206	0.02%
2022/11/21	0.1	170.50	0	0.00	169.50	0.1	209	0.02%
2022/11/08	1	168.50	0	0.00	169.00	1	204	0.49%
2022/11/04	0	0.00	1.2	167.58	167.50	-1.2	207	-0.58%
2022/11/02	1.1	168.50	0	0.00	168.50	1.1	207	0.53%
2022/10/31	1	166.50	0	0.00	167.00	1	206	0.48%
2022/10/28	0.1	167.50	0	0.00	166.50	0.1	208	0.05%
2022/10/26	0	164.00	0.4	165.50	165.00	-0.4	211	-0.20%
2022/10/25	1	165.52	0.1	167.00	165.00	0.9	211	0.41%
2022/10/24	2	168.50	2	167.00	167.50	0	209	0.01%
2022/10/20	2	166.51	0	0.00	169.00	2	208	0.97%
2022/10/19	0	170.00	0	0.00	171.00	0	193	0.01%
2022/10/17	0.1	168.69	0	0.00	170.00	0.1	191	0.08%
2022/10/13	6.2	171.97	0	0.00	169.50	6.2	192	3.22%
2022/10/12	0	172.50	0	0.00	172.50	0	188	0.01%
2022/10/11	0	174.00	0	0.00	173.00	0	191	0.01%
2022/10/07	0.1	181.00	6	180.50	177.50	-5.9	192	-3.06%
2022/10/04	0	0.00	0	175.00	175.50	0	195	-0.02%
2022/09/30	0	0.00	1	172.00	174.50	-1	199	-0.50%
2022/09/29	1.2	175.71	0	0.00	174.50	1.2	202	0.58%
2022/09/28	0.1	173.00	0	0.00	171.50	0.1	202	0.05%
2022/09/27	0.1	175.50	0	0.00	174.50	0.1	202	0.02%
2022/09/26	0.1	177.50	0	0.00	176.00	0.1	202	0.02%
2022/09/23	0	0.00	0	182.00	181.00	0	204	0.00%
2022/09/22	5.1	180.48	0	0.00	181.00	5.1	204	2.47%
2022/09/20	0.1	179.50	0	179.00	179.50	0.1	202	0.04%
2022/09/19	6	179.00	0	180.00	179.00	6	203	2.94%
2022/09/14	1.1	182.00	0	0.00	182.00	1.1	209	0.53%
2022/09/13	0.2	183.00	0	0.00	182.00	0.2	210	0.10%
2022/09/12	0	0.00	4	183.25	184.00	-4	217	-1.84%
2022/09/08	9	181.17	0	0.00	183.50	9	217	4.14%
2022/09/07	1	175.00	0	0.00	177.00	1	210	0.48%
2022/09/01	0.1	175.00	0	0.00	176.00	0.1	217	0.05%
2022/08/29	0.1	175.00	0	0.00	173.50	0.1	221	0.02%
2022/08/25	0	0.00	1	177.00	177.00	-1	239	-0.42%
2022/08/24	1	177.50	0	0.00	177.00	1	242	0.41%
2022/08/23	0	177.50	0	0.00	178.50	0	245	0.01%
2022/08/17	0.1	179.50	0	0.00	179.00	0.1	251	0.04%
2022/08/16	0	0.00	3	178.67	178.50	-3	250	-1.20%
2022/08/15	0	0.00	0	180.00	179.00	0	250	0.00%
2022/08/11	0	0.00	0.4	176.00	175.00	-0.4	245	-0.18%
2022/08/04	0	170.50	0	0.00	170.00	0	251	0.01%
2022/08/01	0.1	174.50	0	0.00	174.00	0.1	261	0.04%
2022/07/29	0	0.00	1	173.00	174.00	-1	260	-0.38%
2022/07/28	11	172.77	0	0.00	172.00	11	260	4.22%
2022/07/25	0.1	173.00	0	0.00	173.00	0.1	263	0.04%
2022/07/15	0.1	169.50	0	0.00	168.00	0.1	258	0.02%
2022/07/14	0	170.00	0	0.00	170.50	0	254	0.01%
2022/07/07	0.1	171.00	0	0.00	170.50	0.1	247	0.02%
2022/07/05	0.1	171.00	0	0.00	171.50	0.1	244	0.04%
2022/07/04	1	172.00	1	168.50	169.50	0	243	0.00%
2022/06/29	0	173.00	0	0.00	172.00	0	235	0.00%
2022/06/27	1	175.50	0	0.00	174.50	1	238	0.42%
2022/06/24	0	174.00	0	0.00	173.50	0	238	0.02%
2022/06/22	0.1	172.45	0	0.00	170.50	0.1	237	0.05%
2022/06/21	0	173.25	1	173.50	174.50	-1	235	-0.42%
2022/06/17	1	174.00	2.1	173.98	172.00	-1.1	232	-0.47%
2022/06/16	0.2	177.00	0	0.00	175.00	0.2	229	0.09%
2022/06/14	1	178.00	0	0.00	178.00	1	234	0.43%
2022/06/10	2	180.50	0	0.00	182.50	2	234	0.85%
2022/06/08	0	182.50	0.1	182.00	180.50	0	244	-0.01%
2022/06/07	1	180.50	0	0.00	181.50	1	249	0.40%
2022/06/06	2.1	181.80	0	0.00	181.00	2.1	263	0.80%
2022/06/02	2	192.01	0	0.00	192.00	2	257	0.79%
2022/05/31	0	0.00	12	195.00	193.50	-12	267	-4.48%
2022/05/30	0	0.00	0	194.50	195.00	0	272	0.00%
2022/05/26	0.1	193.00	0	0.00	192.00	0.1	290	0.03%
2022/05/12	0.3	192.72	0	0.00	188.00	0.3	329	0.08%
2022/05/10	0	0.00	0.1	190.00	192.00	-0.1	350	-0.03%
2022/05/09	1	191.14	1.6	191.72	191.00	-0.6	350	-0.17%
2022/05/06	0.1	198.50	0	0.00	198.00	0.1	344	0.03%
2022/04/29	0.4	200.88	0	0.00	200.50	0.4	364	0.11%
2022/04/28	0.1	200.00	0	0.00	201.00	0.1	367	0.02%
2022/04/27	1	198.00	0	0.00	199.00	1	368	0.27%
2022/04/21	0	0.00	1	203.50	202.50	-1	398	-0.25%
2022/04/20	0	0.00	2	202.00	201.50	-2	398	-0.50%
2022/04/18	0	0.00	1	200.00	198.50	-1	404	-0.25%
2022/04/01	4.1	197.89	0	0.00	197.50	4.1	510	0.80%
2022/03/30	0	0.00	5	199.43	199.00	-5	519	-0.96%
2022/03/29	5.1	199.01	0	0.00	198.50	5.1	519	0.98%
2022/03/22	0	0.00	5	204.80	205.00	-5	574	-0.87%
2022/03/18	0	0.00	1	201.00	198.50	-1	605	-0.17%
2022/03/16	0	198.50	0	0.00	197.50	0	617	0.00%
2022/03/15	2.1	198.07	9	198.50	198.00	-6.9	624	-1.10%
2022/03/11	3	198.19	0	0.00	200.50	3	638	0.47%
2022/03/10	2	200.50	0	0.00	201.00	2	657	0.30%
2022/03/09	1.3	201.40	0	0.00	200.00	1.3	672	0.19%
2022/03/07	0	0.00	0.5	205.00	203.50	-0.5	668	-0.07%
2022/03/01	0.3	215.00	0	0.00	212.50	0.3	704	0.04%
2022/02/22	0	0.00	0.1	215.50	214.50	-0.1	738	-0.01%
2022/02/21	6	214.08	0	0.00	213.50	6	749	0.80%
2022/02/18	0	0.00	1	214.00	216.00	-1	767	-0.13%
2022/02/16	0	0.00	1	215.00	214.50	-1	850	-0.12%
2022/02/15	2	213.50	2	214.50	214.00	0	883	0.00%
2022/02/14	1	210.50	1.1	211.64	211.00	-0.1	953	-0.01%
2022/02/11	0	0.00	1	216.00	214.50	-1	1,003	-0.10%
2022/02/10	4.1	215.78	0	0.00	218.00	4.1	1,009	0.41%
2022/02/07	1	206.50	0	207.50	208.50	1	1,017	0.10%
2022/01/25	0	0.00	1	203.00	203.00	-1	1,074	-0.09%
2022/01/21	1	203.50	0	0.00	202.50	1	1,140	0.09%
2022/01/20	0	206.50	2	205.50	206.00	-2	1,160	-0.17%
2022/01/17	0	211.50	0	0.00	211.00	0	1,164	0.00%
2022/01/14	1.1	207.73	1	209.50	207.50	0.1	1,160	0.01%
2022/01/13	9	212.50	0	0.00	213.00	9	1,166	0.77%
2022/01/12	0.1	215.00	0	0.00	213.00	0.1	1,177	0.01%
2022/01/10	1	214.50	0	0.00	215.00	1	1,202	0.08%
2022/01/07	2.1	216.25	1	214.00	214.00	1.1	1,213	0.09%
2022/01/06	0.1	218.00	0	0.00	217.00	0.1	1,233	0.00%
2022/01/05	2.1	220.04	0.1	221.50	222.00	2	1,247	0.16%
2022/01/04	1.3	221.69	0	0.00	221.00	1.3	1,250	0.10%
2022/01/03	4.1	229.02	0	0.00	229.00	4.1	1,255	0.32%
2021/12/30	0	234.50	0	0.00	233.50	0	1,291	0.00%
2021/12/29	1	233.50	1	235.00	236.00	0	1,332	0.00%
2021/12/28	0.4	231.52	0	0.00	231.50	0.4	1,325	0.03%
2021/12/24	0	0.00	0.1	232.00	230.00	-0.1	1,322	0.00%
2021/12/20	0	238.00	0	0.00	237.00	0	1,365	0.00%
2021/12/15	0.1	229.50	0	0.00	227.50	0.1	1,327	0.00%
2021/12/14	0	231.00	3	230.67	230.50	-3	1,309	-0.23%
2021/12/10	0.1	238.50	0	0.00	237.00	0.1	1,279	0.01%
2021/12/07	0	0.00	0.1	240.00	241.50	-0.1	1,268	0.00%
2021/12/03	0	0.00	5	243.00	248.00	-5	1,227	-0.41%
2021/12/02	0.1	239.00	0	0.00	238.00	0.1	1,205	0.00%
2021/11/25	0	249.50	2	249.00	247.50	-2	1,138	-0.18%
2021/11/24	0	241.50	0.1	241.00	242.00	-0.1	1,106	-0.01%
2021/11/22	1	242.00	1	242.00	241.50	0	1,085	0.00%
2021/11/19	2	235.75	2	236.50	235.50	0	1,064	0.00%
2021/11/17	2	238.00	2	239.25	238.00	0	1,037	0.00%
2021/11/16	1	243.00	0	0.00	242.50	1	1,016	0.10%
2021/11/15	6	242.75	4	243.63	244.00	2	991	0.20%
2021/11/12	1	232.95	2	232.50	232.00	-1	930	-0.11%
2021/11/11	14	233.96	3.1	233.38	232.00	10.9	892	1.22%
2021/11/10	1	219.50	2.2	221.68	222.50	-1.2	817	-0.15%
2021/11/04	0	0.00	2	219.00	214.00	-2	735	-0.27%
2021/11/02	0	0.00	1	218.00	216.00	-1	692	-0.14%
2021/10/29	1	214.00	0	0.00	214.00	1	619	0.16%
2021/10/26	0	0.00	0.3	204.81	202.00	-0.3	547	-0.05%
2021/10/25	1	206.00	0	0.00	205.50	1	537	0.19%
2021/10/21	1	203.00	0.5	205.41	205.50	0.5	547	0.08%
2021/10/18	0	0.00	1	208.50	207.00	-1	518	-0.19%
2021/10/14	0	0.00	1	215.00	213.00	-1	495	-0.20%
2021/10/13	1	213.00	3.5	212.03	211.50	-2.5	472	-0.52%
2021/10/12	0.1	202.00	12	205.42	204.50	-11.9	440	-2.71%
2021/10/08	0.1	202.50	3	206.67	204.50	-2.9	425	-0.69%
2021/10/07	2	202.50	2	203.00	205.00	0	396	0.00%
2021/10/06	2	200.00	4.1	198.16	195.00	-2.1	351	-0.60%
2021/10/05	0	0.00	1	189.50	189.00	-1	304	-0.33%
2021/10/04	0	187.00	1	186.50	187.50	-1	294	-0.33%
2021/10/01	0	184.00	0	0.00	182.00	0	288	0.01%
2021/09/29	0.3	191.01	24.2	189.01	190.00	-23.9	278	-8.58%
2021/09/28	0	0.00	1.2	180.67	184.50	-1.2	248	-0.48%
2021/09/27	0	177.50	1	178.50	178.50	-1	234	-0.42%
2021/09/17	0.1	175.50	0	0.00	175.00	0.1	227	0.04%
2021/09/16	0	174.00	0	0.00	174.00	0	228	0.01%
2021/09/15	0	174.50	0	0.00	173.50	0	231	0.01%
2021/09/14	1	175.00	0	0.00	176.00	1	234	0.43%
2021/09/13	0.6	175.39	0.1	176.00	175.00	0.6	258	0.23%
2021/09/08	0	171.00	0	0.00	170.00	0	286	0.01%
2021/09/07	0	170.50	0	0.00	171.00	0	292	0.01%
2021/09/03	0	170.00	0	170.00	170.00	0	300	0.00%
2021/09/02	0	169.50	0	0.00	170.00	0	303	0.01%
2021/09/01	0.1	170.00	0	0.00	169.50	0.1	305	0.04%
2021/08/31	0	170.50	0	0.00	170.00	0	306	0.00%
2021/08/30	0	169.50	0	0.00	170.00	0	307	0.01%
2021/08/27	0.1	169.46	0	0.00	169.50	0.1	309	0.02%
2021/08/26	0	169.50	0	0.00	170.00	0	311	0.01%
2021/08/24	0	169.00	0	0.00	169.00	0	313	0.01%
2021/08/23	0	167.50	0	0.00	168.00	0	312	0.00%
2021/08/20	0	167.00	0	0.00	167.00	0	312	0.01%
2021/08/19	0	167.50	1	167.00	167.50	-1	316	-0.31%
2021/08/18	0	167.50	0	0.00	167.50	0	315	0.01%
2021/08/17	0	167.50	0	0.00	168.00	0	316	0.01%
2021/08/16	0	166.50	0	0.00	167.00	0	314	0.01%
2021/08/12	0	168.00	0	0.00	167.00	0	315	0.00%
2021/08/11	0	168.00	2	167.50	167.50	-2	317	-0.63%
2021/08/10	0	168.50	0	0.00	167.50	0	318	0.00%
2021/08/09	0	169.00	0.3	169.00	169.00	-0.3	328	-0.09%
2021/08/06	0	169.00	0	0.00	168.50	0	328	0.00%
2021/08/05	0	168.50	0	0.00	169.00	0	333	0.00%
2021/08/04	0	169.00	0	0.00	168.50	0	344	0.00%
2021/08/03	0	168.50	0	0.00	168.50	0	348	0.00%
2021/07/30	0	168.50	1	167.50	168.00	-1	354	-0.28%
2021/07/28	0	169.00	0	0.00	168.00	0	363	0.00%
2021/07/23	0	170.50	0	0.00	172.00	0	354	0.01%
2021/07/21	0	170.00	1.7	170.00	170.00	-1.7	344	-0.49%
2021/07/20	0	0.00	1	169.50	169.50	-1	340	-0.29%
2021/07/19	0	0.00	2	168.25	168.50	-2	337	-0.59%
2021/07/16	0	0.00	2	166.00	166.00	-2	338	-0.59%
2021/07/06	0	167.00	0	0.00	166.00	0	347	0.00%
2021/07/02	1.2	166.07	0	0.00	166.50	1.2	345	0.33%
2021/06/30	0.2	166.00	0.9	166.00	166.00	-0.7	346	-0.20%
2021/06/25	1.1	166.56	0	0.00	165.50	1.1	343	0.31%
2021/06/23	0.1	168.00	0	0.00	166.50	0.1	336	0.01%
2021/06/22	0	0.00	6	167.50	167.00	-6	333	-1.80%
2021/06/21	5.3	173.37	2	173.50	173.50	3.3	308	1.07%
2021/06/18	4.1	176.25	0	176.50	176.00	4	288	1.40%
2021/06/17	2	176.50	0	177.50	176.00	2	283	0.71%
2021/06/16	0	0.00	1	177.50	177.50	-1	286	-0.35%
2021/06/15	0.2	177.50	5	177.30	177.50	-4.8	284	-1.69%
2021/06/11	0.2	177.00	1	176.50	177.00	-0.8	279	-0.29%
2021/06/10	0.2	175.75	2	175.75	176.00	-1.8	279	-0.64%
2021/06/07	0.1	176.00	0	0.00	175.50	0.1	283	0.04%
2021/06/04	0	0.00	4	176.00	176.00	-4	286	-1.40%
2021/06/03	1	175.00	1	176.00	175.50	0	290	0.00%
2021/06/02	0	0.00	1	176.00	176.50	-1	298	-0.33%
2021/05/31	0	0.00	5	171.50	172.00	-5	311	-1.61%
2021/05/27	1	169.50	0	0.00	169.50	1	319	0.31%
2021/05/18	0	0.00	0.1	170.50	170.50	-0.1	337	-0.03%
2021/05/14	0	172.50	0	0.00	172.00	0	329	0.00%
2021/05/12	0.2	173.37	1	170.00	171.00	-0.8	324	-0.26%
2021/05/11	1	176.00	0	0.00	174.00	1	313	0.32%
2021/05/07	0	0.00	1	178.50	179.00	-1	309	-0.33%
2021/05/06	0	0.00	0	175.50	177.50	0	305	0.00%
2021/04/29	0	0.00	0.1	177.00	176.50	-0.1	295	-0.03%
2021/04/28	0.1	177.50	0	0.00	176.50	0.1	296	0.03%
2021/04/26	12	176.50	0	0.00	177.50	12	301	3.98%
2021/04/22	20	178.00	0	0.00	177.00	20	303	6.60%
2021/04/20	2	177.00	0	0.00	177.50	2	293	0.68%
2021/04/16	3	173.00	0.1	174.00	173.50	2.9	284	1.02%
2021/04/14	0	0.00	1	173.00	173.00	-1	282	-0.35%
2021/04/12	1	174.00	0	0.00	174.00	1	280	0.36%
2021/04/08	0.1	173.00	2	172.50	173.00	-1.9	277	-0.69%
2021/04/06	0.1	172.00	0	172.00	172.00	0.1	271	0.04%
2021/03/26	3	171.50	0	0.00	172.00	3	264	1.13%
2021/03/23	0	0.00	0	174.00	173.50	0	269	0.00%
2021/03/22	0	0.00	1	174.00	174.00	-1	269	-0.37%
2021/03/19	0	0.00	1	174.00	175.00	-1	266	-0.37%
2021/03/18	0	0.00	1	172.50	172.50	-1	258	-0.39%
2021/03/12	1	171.00	0	0.00	171.50	1	252	0.40%
2021/03/09	0	0.00	0	170.50	170.50	0	240	0.00%
2021/03/08	3	170.33	1	171.00	171.00	2	235	0.85%
2021/03/05	0	169.00	3	167.50	168.50	-3	226	-1.32%
2021/03/04	1	166.00	1	165.00	166.00	0	218	0.00%
2021/02/24	0	0.00	2	163.00	163.50	-2	190	-1.05%
2021/02/19	0.1	161.50	0	0.00	161.00	0.1	180	0.03%
2021/02/18	0.1	161.00	0	0.00	161.00	0.1	181	0.03%
2021/02/05	1.4	158.79	0	0.00	159.00	1.4	181	0.77%
2021/02/04	1	158.50	0	0.00	159.50	1	179	0.56%
2021/02/01	1.1	158.09	0	0.00	158.00	1.1	177	0.62%
2021/01/28	1.2	158.21	0	0.00	159.00	1.2	173	0.69%
2021/01/25	0	0.00	1	159.50	159.50	-1	164	-0.61%
2021/01/22	0	0.00	2	161.00	160.50	-2	161	-1.24%
2021/01/21	2	160.75	1	161.00	161.50	1	157	0.64%
2021/01/20	1	160.50	0	0.00	161.00	1	153	0.65%
2021/01/18	0.1	163.00	0	0.00	162.50	0.1	146	0.07%
2021/01/13	0	0.00	1	163.50	163.00	-1	139	-0.71%
2021/01/07	0.1	163.00	0	0.00	163.00	0.1	138	0.07%
2021/01/06	2	163.50	0	0.00	163.00	2	139	1.44%
2021/01/04	0	0.00	1	163.50	164.50	-1	135	-0.74%
2020/12/28	0.1	164.00	0	0.00	163.50	0.1	134	0.07%
2020/12/23	0	0.00	0	162.50	162.50	0	136	-0.01%
2020/12/18	0	0.00	2	162.00	161.50	-2	139	-1.44%
2020/12/16	0	0.00	0	163.50	163.50	0	132	-0.02%
2020/12/15	0	0.00	1	163.00	163.50	-1	130	-0.77%
2020/12/14	1	164.02	0	0.00	164.00	1	128	0.79%
2020/12/10	2	164.00	0	0.00	163.50	2	126	1.58%
2020/12/09	0	0.00	0.2	164.00	163.50	-0.2	124	-0.14%
2020/12/07	1	163.00	0	0.00	164.50	1	123	0.81%
2020/12/04	0.1	163.00	0	0.00	163.00	0.1	122	0.08%
2020/12/03	0	0.00	0	164.00	163.50	0	120	-0.02%
2020/12/01	1	163.50	0	0.00	164.00	1	121	0.82%
2020/11/27	0	0.00	0.2	165.00	164.50	-0.2	119	-0.13%
2020/11/26	0	0.00	1	163.50	165.00	-1	120	-0.83%
2020/11/25	0.3	163.50	0	0.00	163.50	0.3	120	0.25%
2020/11/24	0.1	163.00	1	163.00	163.00	-0.9	121	-0.74%
2020/11/23	1	163.00	0.6	163.00	163.00	0.4	123	0.32%
2020/11/19	1.2	163.58	0	0.00	162.50	1.2	123	0.97%
2020/11/17	0.1	164.00	4	162.25	163.00	-3.9	125	-3.10%
2020/11/16	0.1	164.00	1.1	163.94	163.00	-1	128	-0.81%
2020/11/13	1.1	161.55	0	0.00	161.00	1.1	125	0.88%
2020/11/12	0.1	161.00	0	0.00	161.50	0.1	125	0.05%
2020/11/11	0	0.00	1	161.50	161.00	-1	128	-0.78%
2020/11/09	0	0.00	0.1	160.00	159.50	-0.1	129	-0.08%
2020/11/05	0	0.00	1	160.00	160.00	-1	136	-0.73%
2020/11/03	0	0.00	2	159.00	158.50	-2	161	-1.24%
2020/11/02	0.1	158.50	0	0.00	158.00	0.1	193	0.05%
2020/10/28	0.1	158.50	0	0.00	158.00	0.1	196	0.05%
2020/10/19	0.1	158.50	0	0.00	158.50	0.1	210	0.05%
2020/10/16	1	159.00	0	0.00	158.00	1	212	0.47%
2020/10/14	0	0.00	2	158.00	157.50	-2	213	-0.94%
2020/09/24	0.1	158.50	0	0.00	158.50	0.1	258	0.04%
2020/09/11	1.1	159.09	0	0.00	160.00	1.1	351	0.31%
2020/09/10	1	160.00	0	0.00	159.50	1	353	0.28%
2020/09/07	0	0.00	0.3	159.00	158.00	-0.3	367	-0.08%
2020/09/03	2	159.00	2	159.00	158.50	0	376	0.00%
2020/09/02	0	159.00	0	0.00	158.00	0	377	0.00%
2020/09/01	1.2	158.17	0	0.00	159.00	1.2	379	0.32%
2020/08/31	1	160.00	0	0.00	159.00	1	380	0.26%
2020/08/26	1	160.00	0	0.00	160.00	1	397	0.25%
2020/08/21	0	0.00	5	158.00	157.50	-5	405	-1.23%
2020/08/20	11	157.23	2	157.50	157.00	9	403	2.23%
2020/08/19	1.1	158.59	0	0.00	158.50	1.1	400	0.27%
2020/08/17	0	0.00	3	160.00	160.50	-3	399	-0.75%
2020/08/14	1	159.00	0	0.00	158.50	1	397	0.25%
2020/08/13	2	159.00	0	0.00	160.00	2	400	0.50%
2020/08/12	2	160.50	0	0.00	159.50	2	398	0.50%
2020/08/11	2.2	162.05	0	0.00	161.50	2.2	393	0.56%
2020/08/10	2	164.50	0.1	164.00	162.50	1.9	391	0.49%
2020/08/07	1	166.00	2	167.75	166.50	-1	386	-0.26%
2020/08/06	3	160.00	5.2	165.58	165.50	-2.2	368	-0.60%
2020/07/28	0	0.00	1	154.00	153.50	-1	339	-0.29%
2020/07/22	1	157.00	0	0.00	158.00	1	339	0.29%
2020/07/15	0	0.00	1	157.50	157.50	-1	338	-0.30%
2020/07/14	0	0.00	1	157.50	157.00	-1	342	-0.29%
2020/07/10	1	156.00	1	156.50	156.00	0	343	0.00%
2020/07/09	0.1	158.00	0	158.00	157.50	0.1	342	0.03%
2020/07/08	1	159.00	0	157.50	157.50	1	340	0.29%
2020/07/07	0	0.00	1	159.00	158.50	-1	338	-0.30%
2020/07/06	0.1	160.00	0	0.00	159.50	0.1	340	0.03%
2020/07/03	2	161.50	0	161.50	161.00	2	336	0.59%
2020/07/02	0	0.00	1	161.00	162.50	-1	336	-0.30%
2020/07/01	0	0.00	2	168.00	169.00	-2	321	-0.62%
2020/06/29	0	0.00	0.1	167.50	167.00	-0.1	294	-0.02%
2020/06/24	2	166.75	0	0.00	167.50	2	289	0.69%
2020/06/22	3	169.17	0	0.00	169.00	3	285	1.05%
2020/06/19	0	0.00	1	168.00	169.00	-1	279	-0.36%
2020/06/16	2	166.00	0	0.00	166.50	2	278	0.72%
2020/06/12	0	0.00	3	162.83	163.00	-3	287	-1.04%
2020/06/09	0	0.00	2	164.00	164.00	-2	299	-0.67%
2020/06/08	0	0.00	1	164.00	164.00	-1	308	-0.32%
2020/06/05	0	0.00	2	164.00	164.00	-2	309	-0.65%
2020/06/04	1	163.50	0.4	164.50	164.00	0.6	317	0.20%
2020/06/03	1	162.50	1	165.00	164.50	0	320	0.00%
2020/06/02	1	162.50	1	161.00	163.00	0	317	0.00%
2020/05/26	0	0.00	1	157.00	156.50	-1	309	-0.32%
2020/05/18	0	0.00	1	154.00	153.50	-1	320	-0.31%
2020/05/15	1	154.00	0	0.00	153.50	1	319	0.31%
2020/05/14	2.1	153.57	0	0.00	153.50	2.1	322	0.65%
2020/05/12	0.3	154.00	0	0.00	153.00	0.3	328	0.09%
2020/05/11	0	0.00	2	154.00	153.50	-2	328	-0.61%
2020/05/07	0	0.00	1	153.00	153.50	-1	325	-0.31%
2020/05/05	1	154.00	0	0.00	154.50	1	324	0.31%
2020/05/04	1	154.00	0	0.00	154.00	1	325	0.31%
2020/04/28	0	0.00	1	153.50	153.00	-1	325	-0.31%
2020/04/16	0	0.00	0.1	152.00	151.50	-0.1	327	-0.04%
2020/04/15	0	0.00	2	151.00	151.50	-2	325	-0.61%
2020/04/14	2	148.50	0	0.00	148.50	2	321	0.62%
2020/04/13	1.1	146.73	0	0.00	148.50	1.1	318	0.35%
2020/04/10	0	0.00	7	146.00	148.00	-7	316	-2.21%
2020/04/09	2	144.75	0	0.00	145.00	2	313	0.64%
2020/04/07	2	144.00	0	0.00	143.50	2	299	0.67%
2020/04/06	6	139.58	0	0.00	140.50	6	293	2.04%
2020/03/30	0	0.00	1	137.50	138.50	-1	287	-0.35%
2020/03/27	2	139.50	0	0.00	139.00	2	283	0.71%
2020/03/26	2.2	139.64	0	0.00	139.50	2.2	280	0.78%
2020/03/25	1	139.50	0	0.00	140.50	1	278	0.36%
2020/03/20	1	132.50	0	0.00	135.00	1	262	0.38%
2020/03/19	0.3	129.00	3	130.33	129.00	-2.7	256	-1.04%
2020/03/18	1	137.50	0	137.00	136.00	1	244	0.40%
2020/03/17	0.2	140.00	1	136.00	139.50	-0.8	240	-0.33%
2020/03/16	0	0.00	2	139.50	139.50	-2	235	-0.85%
2020/03/13	0.2	142.50	3	136.67	141.50	-2.8	229	-1.22%
2020/03/12	1	145.50	2	146.00	145.50	-1	213	-0.47%
2020/03/11	1	150.00	1	150.00	150.50	0	203	0.00%
2020/03/10	1	149.00	0	0.00	149.50	1	199	0.50%
2020/03/05	1	156.00	0	0.00	156.00	1	177	0.56%
2020/03/04	1	156.00	0	0.00	155.50	1	176	0.57%
2020/03/02	2	156.00	0	0.00	156.00	2	172	1.16%
2020/02/27	3	158.00	0	0.00	159.00	3	169	1.77%
2020/02/24	0	0.00	5	160.50	159.50	-5	161	-3.09%
2020/02/21	0	162.00	2	162.00	162.00	-2	163	-1.21%
2020/02/20	0	160.00	0	0.00	159.00	0	158	0.01%
2020/02/07	0	0.00	0	159.00	157.50	0	150	-0.01%
2020/02/06	0	0.00	0	159.00	157.50	0	151	-0.01%
2020/02/03	1	156.00	0	0.00	156.50	1	151	0.66%
2020/01/31	0	0.00	1	158.00	158.00	-1	150	-0.66%
2020/01/30	1	156.00	0	0.00	156.00	1	149	0.67%
2020/01/16	0	0.00	1	156.00	157.00	-1	146	-0.68%
2019/12/10	1	156.50	0	0.00	156.50	1	159	0.63%
2019/12/02	0	0.00	0	156.00	154.50	0	162	-0.01%
2019/11/21	0	0.00	0.3	159.00	158.00	-0.3	157	-0.17%
2019/11/20	0	0.00	3	158.83	159.00	-3	157	-1.91%
2019/11/19	0	0.00	0.6	157.50	157.00	-0.6	152	-0.38%
2019/10/30	1	159.00	0	0.00	159.00	1	160	0.62%
2019/10/29	5	160.00	0	159.50	159.00	5	159	3.12%
2019/10/25	1	162.50	2	162.49	161.00	-1	155	-0.66%
2019/10/18	1	151.50	0	154.00	152.00	1	137	0.70%
2019/10/17	0	0.00	0	152.00	151.00	0	131	-0.02%
2019/10/16	1	152.00	0	152.00	151.50	1	130	0.75%
2019/10/09	0	0.00	0	153.50	153.00	0	135	-0.01%
2019/10/08	0	0.00	0	154.00	153.50	0	135	-0.02%
2019/10/04	0	154.00	0	0.00	153.00	0	135	0.01%
2019/09/27	0	153.50	0	0.00	152.50	0	142	0.01%
2019/09/26	0	154.50	0	0.00	154.50	0	143	0.01%
2019/09/25	0	155.00	0	0.00	154.50	0	146	0.01%
2019/09/24	1.1	154.07	0	0.00	154.00	1.1	148	0.70%
2019/09/23	0.1	156.00	1	155.50	155.50	-1	151	-0.63%
2019/09/20	2.1	156.74	0	0.00	156.50	2.1	171	1.20%
2019/09/19	0.1	157.00	0	0.00	156.00	0.1	181	0.03%
2019/09/17	1	155.50	0	0.00	156.00	1	192	0.52%
2019/09/16	0	0.00	1	155.50	155.50	-1	198	-0.50%
2019/09/12	2	157.00	0	0.00	155.00	2	202	0.99%
2019/09/06	1	156.00	0	0.00	156.00	1	216	0.46%
2019/08/27	1	152.00	0	0.00	151.50	1	217	0.46%
2019/08/23	1	151.00	0	0.00	151.50	1	215	0.46%
2019/08/16	1	152.50	0	0.00	152.50	1	216	0.46%
2019/08/08	0.2	153.00	0	0.00	152.00	0.2	212	0.09%
2019/08/07	1	154.00	0	0.00	154.50	1	206	0.49%
2019/08/06	0.2	156.00	1	154.00	155.50	-0.8	204	-0.39%
2019/08/05	1	156.00	1	156.50	156.00	0	203	0.00%
2019/07/30	1	160.00	1	160.00	159.50	0	197	0.00%
2019/07/25	1.3	160.23	5.2	160.03	160.00	-3.9	197	-1.95%
2019/07/24	1	160.00	0	0.00	160.00	1	196	0.51%
2019/07/23	1	160.00	0	0.00	160.00	1	194	0.51%
2019/07/19	1	160.50	0	0.00	160.00	1	190	0.53%
2019/07/17	0	0.00	2	160.25	160.00	-2	189	-1.06%
2019/07/12	1	161.50	0	0.00	161.50	1	182	0.55%
2019/07/01	1	162.00	1	162.00	162.00	0	184	0.00%
2019/06/28	0	0.00	1	162.00	162.00	-1	181	-0.55%
2019/06/27	8	161.75	0	0.00	161.50	8	178	4.48%
2019/06/26	2	168.75	0	0.00	169.00	2	158	1.26%
2019/06/25	2	170.00	0	0.00	170.00	2	147	1.35%
2019/06/21	0	0.00	0	172.00	172.00	0	135	-0.03%
2019/06/17	0	0.00	0.1	168.50	168.00	-0.1	119	-0.08%
2019/06/14	1	168.00	0	0.00	168.00	1	120	0.83%
2019/05/27	0	0.00	2	170.00	170.00	-2	124	-1.61%
2019/05/23	1	168.00	0	0.00	168.50	1	130	0.76%
2019/05/22	1	168.50	0	0.00	168.50	1	131	0.76%
2019/04/17	1	169.50	0	0.00	169.50	1	143	0.70%
2019/04/15	1	168.50	1	169.50	170.50	0	143	0.00%
2019/04/03	0.1	173.00	0	0.00	172.50	0.1	127	0.08%
2019/04/01	1	172.50	2	173.50	172.50	-1	127	-0.79%
2019/03/22	1	172.00	0	0.00	172.00	1	130	0.76%
2019/03/19	0	0.00	1	172.50	172.00	-1	127	-0.78%
2019/03/18	1	172.00	0	0.00	172.00	1	125	0.80%
2019/03/15	1	173.50	1	174.50	173.50	0	122	0.00%
2019/03/12	1	173.00	0	0.00	173.50	1	123	0.81%
2019/03/11	1	173.00	0	0.00	172.00	1	124	0.80%
2019/03/07	2	173.50	0	0.00	173.50	2	127	1.57%
2019/03/04	0	0.00	0	176.00	175.00	0	125	-0.01%
2019/02/27	0.6	175.50	0	0.00	175.00	0.6	125	0.47%
2019/02/25	0	0.00	1	175.00	177.00	-1	123	-0.81%
2019/02/20	1	170.50	0	0.00	171.00	1	117	0.85%
2019/02/19	1	170.00	0	0.00	170.50	1	116	0.86%
2019/02/12	2	170.50	0	0.00	170.00	2	117	1.70%
2019/01/28	0	0.00	0.1	172.00	171.00	-0.1	118	-0.08%
2018/12/27	1	166.50	0	0.00	166.50	1	155	0.64%
2018/12/19	0.1	168.00	0	0.00	167.50	0.1	160	0.06%
2018/12/18	1	167.00	0	0.00	167.00	1	159	0.63%
2018/12/06	0	0.00	2	168.00	169.00	-2	164	-1.22%
2018/12/05	0	0.00	3	168.67	168.50	-3	162	-1.85%
2018/12/03	5	169.50	0	0.00	169.50	5	163	3.05%
2018/11/29	1	169.50	0	0.00	168.50	1	159	0.63%
2018/11/05	1	168.50	0	0.00	169.00	1	164	0.61%
2018/10/26	1	168.50	0	0.00	170.50	1	168	0.59%
2018/10/22	0	0.00	1	173.50	173.00	-1	164	-0.61%
2018/10/15	5	170.50	0	0.00	169.00	5	167	2.99%
2018/10/11	1	169.00	0	0.00	169.00	1	162	0.61%
2018/10/03	0	175.00	0	0.00	173.50	0	154	0.00%
2018/09/27	1	174.00	0	0.00	173.00	1	171	0.58%
2018/09/25	1	175.00	0	0.00	175.00	1	168	0.59%
2018/09/17	1	175.50	0	0.00	176.00	1	167	0.60%
2018/09/13	0	0.00	0.4	179.00	177.50	-0.4	170	-0.26%
2018/09/12	1	177.50	0.3	179.50	178.50	0.7	172	0.42%
2018/08/22	1	181.00	0	0.00	179.50	1	211	0.47%
2018/08/20	1	180.00	0	0.00	181.00	1	211	0.47%
2018/07/27	1	187.00	0	0.00	187.00	1	232	0.43%
2018/07/20	0	0.00	1	185.00	186.50	-1	228	-0.44%
2018/07/19	1	186.00	0	0.00	185.50	1	229	0.44%
2018/07/10	1	179.50	0	0.00	180.50	1	244	0.41%
2018/06/29	0	0.00	1	190.50	191.00	-1	280	-0.36%
2018/06/28	0	0.00	2	191.00	191.00	-2	297	-0.67%
2018/06/25	1	188.00	0	0.00	188.00	1	294	0.34%
2018/06/22	1	188.50	0	0.00	188.00	1	293	0.34%
2018/06/19	0	0.00	1	190.00	189.00	-1	293	-0.34%
2018/06/12	2	189.00	0	0.00	188.50	2	291	0.69%
2018/06/01	1	193.00	0	0.00	192.00	1	299	0.33%
2018/05/31	0	0.00	2	192.50	192.50	-2	298	-0.67%
2018/05/25	0	0.00	1	189.50	190.00	-1	332	-0.30%
2018/05/18	1	190.00	0	0.00	191.00	1	355	0.28%
2018/05/16	1	191.00	0	0.00	190.50	1	356	0.28%
2018/05/15	0	0.00	1	194.00	190.50	-1	362	-0.28%
2018/05/09	1	191.50	2	191.50	191.50	-1	359	-0.28%
2018/05/07	2	192.00	1	192.00	189.50	1	356	0.28%
2018/04/27	1	190.00	0	0.00	190.00	1	359	0.28%
2018/04/25	1	188.01	18	187.33	190.50	-17	363	-4.68%
2018/04/20	0	0.00	0.7	191.00	190.50	-0.7	359	-0.20%
2018/04/19	0	0.00	1	191.00	191.00	-1	360	-0.28%
2018/04/16	0	191.00	1	191.00	190.00	-1	362	-0.27%
2018/04/10	1	194.99	0	0.00	194.00	1	353	0.28%
2018/04/03	18	194.67	0	0.00	194.00	18	339	5.30%
2018/04/02	1	195.00	2	195.50	197.50	-1	330	-0.30%
2018/03/31	2	192.50	3	192.17	190.00	-1	313	-0.32%
2018/03/23	3	178.00	0	0.00	179.00	3	292	1.02%
2018/03/19	2	181.00	2	182.00	182.00	0	290	0.00%
2018/03/16	2	180.25	0	0.00	180.00	2	288	0.69%
2018/03/15	0	0.00	1	184.00	183.00	-1	283	-0.35%
2018/03/08	2	183.00	1	183.00	181.00	1	274	0.36%
2018/03/05	1	180.50	0	0.00	179.00	1	265	0.38%
2018/03/01	1	179.50	2	181.75	183.00	-1	246	-0.41%
2018/02/22	2	178.50	2	180.00	178.50	0	212	0.00%
2018/02/21	0	0.00	1	175.50	176.50	-1	201	-0.50%
2018/02/06	1	170.00	0	0.00	170.50	1	181	0.55%
2018/02/05	1	171.50	0	0.00	171.00	1	177	0.56%
2018/01/19	1	174.50	1	174.50	174.00	0	152	0.00%
2018/01/16	1	175.00	0	0.00	174.50	1	147	0.68%
2018/01/12	1	174.50	0	0.00	174.50	1	151	0.66%