東生華 (8432)-華南永昌-台中券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
66.1
漲跌
▼0.2
漲幅
-0.30%
成交量
164張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	67.00	66.00	-2	319	-0.63%
2024/05/09	2	66.65	2	67.15	67.10	0	313	0.00%
2024/05/08	2	65.30	0.4	64.50	64.40	1.6	299	0.53%
2024/04/25	0	0.00	1	58.50	59.00	-1	258	-0.39%
2024/04/23	1	60.20	2	61.00	60.70	-1	255	-0.39%
2024/04/02	0	0.00	1	60.00	58.80	-1	254	-0.39%
2024/03/28	0	0.00	0	58.10	58.50	0	254	-0.02%
2024/03/27	0	0.00	0.3	58.00	58.30	-0.3	254	-0.12%
2024/03/26	1	59.10	0	0.00	56.40	1	252	0.40%
2024/03/14	0.1	56.90	0	0.00	56.80	0.1	247	0.05%
2024/03/06	0.1	60.10	0	0.00	58.00	0.1	238	0.04%
2024/03/04	0	0.00	0	63.60	61.10	0	226	0.00%
2024/03/01	0	0.00	1.1	64.29	63.80	-1.1	220	-0.48%
2024/02/29	1.3	63.12	20	62.70	63.60	-18.7	220	-8.45%
2024/02/27	0	0.00	1.1	63.13	64.30	-1.1	216	-0.49%
2024/02/26	0.1	61.50	0	0.00	61.20	0.1	205	0.07%
2024/02/23	20	60.74	0.1	63.00	61.00	19.9	202	9.83%
2024/02/21	1	59.50	0.2	61.90	61.90	0.8	182	0.46%
2024/02/19	0.2	57.36	0	0.00	56.00	0.2	161	0.10%
2024/02/16	0.2	56.60	0	0.00	57.20	0.2	161	0.12%
2024/01/16	0	0.00	1	51.70	51.20	-1	433	-0.23%
2024/01/15	1	52.30	0	52.10	52.00	1	431	0.23%
2023/12/29	0	0.00	1	50.70	50.30	-1	416	-0.24%
2023/12/26	0	0.00	1	52.00	50.40	-1	411	-0.24%
2023/12/22	0	0.00	1	49.50	49.45	-1	402	-0.25%
2023/12/21	0	0.00	2	49.43	49.05	-2	401	-0.50%
2023/12/20	0	0.00	1	49.35	49.00	-1	400	-0.25%
2023/12/15	0	0.00	1	49.10	48.85	-1	397	-0.25%
2023/12/14	2	48.75	0	0.00	48.55	2	395	0.51%
2023/12/13	0	0.00	1	49.65	49.10	-1	393	-0.25%
2023/12/11	1	48.70	1	49.25	49.20	0	391	0.00%
2023/12/07	1	49.05	1	49.30	49.10	0	389	0.00%
2023/12/05	1	50.50	2	50.10	49.90	-1	385	-0.26%
2023/11/29	0	0.00	1	51.20	51.10	-1	377	-0.27%
2023/11/27	0	0.00	2	52.60	51.20	-2	372	-0.54%
2023/11/20	3	49.88	0	0.00	49.35	3	348	0.86%
2023/11/15	2	50.50	0	0.00	50.10	2	339	0.59%
2023/11/14	2	50.65	1	51.00	51.00	1	333	0.30%
2023/11/13	1	50.00	3	50.00	50.30	-2	327	-0.61%
2023/11/10	3	53.67	2	55.25	52.50	1	318	0.31%
2023/11/09	4	56.28	2	55.50	53.50	2	298	0.67%
2023/11/08	2	56.65	0	0.00	56.40	2	278	0.72%
2023/11/07	4	58.20	2	57.50	57.90	2	256	0.78%
2023/11/06	1	52.00	2	54.55	54.80	-1	209	-0.48%
2023/11/03	2	54.45	2	54.25	52.00	0	173	0.00%
2023/11/02	1	49.30	0	0.00	51.00	1	116	0.86%
2023/11/01	0	0.00	1	47.80	51.90	-1	77	-1.29%
2023/10/24	0.1	45.90	0	0.00	45.45	0.1	42	0.24%
2023/10/12	0	46.10	0	0.00	46.05	0	69	0.00%
2023/09/06	1	46.35	0	0.00	46.40	1	78	1.27%
2023/08/21	0	45.40	0	0.00	45.30	0	82	0.01%
2023/08/16	1	45.45	0	0.00	45.45	1	81	1.23%
2023/08/10	0	47.50	0	0.00	46.30	0	79	0.01%
2023/06/28	0	45.10	0	0.00	45.15	0	39	0.01%
2023/03/29	0	0.00	1	46.40	46.20	-1	61	-1.63%
2023/03/17	0	0.00	2	46.90	47.30	-2	76	-2.61%
2023/03/15	0	0.00	3	48.12	47.75	-3	78	-3.84%
2023/03/13	5	46.20	0	0.00	46.70	5	71	7.00%
2023/03/06	1	46.45	0	0.00	46.30	1	70	1.42%
2023/01/17	0	0.00	5	47.01	47.15	-5	82	-6.06%
2023/01/16	5	47.15	0	0.00	47.20	5	82	6.07%
2022/09/07	1	49.35	1	49.00	48.80	0	272	0.00%
2022/09/06	0	0.00	4	47.50	48.65	-4	267	-1.50%
2022/09/05	2	50.50	2	50.65	49.00	0	254	0.00%
2022/08/04	0	0.00	11	42.63	42.90	-11	160	-6.84%
2022/08/02	1	46.50	1	45.10	44.60	0	153	0.00%
2022/07/29	0	0.00	16	46.84	44.95	-16	130	-12.25%
2022/07/28	1	45.00	0	0.00	44.20	1	113	0.88%
2022/07/26	0	0.00	2	46.48	45.90	-2	98	-2.02%
2022/07/25	11	47.92	1	47.95	47.95	10	80	12.43%
2022/07/08	0	0.00	13	39.28	39.45	-13	38	-33.80%
2022/04/08	15	43.66	0	0.00	43.90	15	40	36.92%
2022/04/07	13	43.30	0	0.00	43.20	13	40	31.97%
2022/02/24	1	43.70	0	0.00	43.15	1	40	2.49%
2022/01/18	0	0.00	1	43.00	43.35	-1	52	-1.92%
2022/01/12	0	0.00	1	43.40	43.40	-1	99	-1.00%
2022/01/03	1	43.95	0	0.00	43.80	1	97	1.02%
2021/11/11	2	44.30	0	0.00	44.30	2	92	2.17%
2021/10/21	12	46.96	10	45.30	45.30	2	69	2.87%
2021/10/20	10	42.85	10	44.40	44.40	0	48	0.00%
2021/09/10	0.1	39.99	0	0.00	38.95	0.1	65	0.08%
2021/09/01	1	41.50	0	0.00	41.50	1	90	1.10%
2021/08/31	0	0.00	1	40.45	40.40	-1	92	-1.08%
2021/08/11	0	0.00	1	40.90	40.90	-1	171	-0.58%
2021/08/06	1	41.45	0	0.00	41.10	1	191	0.52%
2021/07/06	0	0.00	1	43.55	43.40	-1	233	-0.43%
2021/07/01	1	42.90	0	0.00	42.85	1	236	0.42%
2021/06/11	0	0.00	2	45.40	44.95	-2	220	-0.91%
2021/06/09	2	45.50	0	0.00	45.35	2	207	0.96%
2021/05/27	0	0.00	1	42.35	43.05	-1	182	-0.55%
2021/05/19	2	44.48	0	0.00	43.50	2	167	1.20%
2021/05/11	1	41.95	0	0.00	42.20	1	128	0.78%
2021/05/06	1	44.50	0	0.00	44.05	1	122	0.82%
2021/04/29	1	45.45	1	45.70	46.00	0	115	0.00%
2021/04/28	1	48.00	0	0.00	47.80	1	107	0.93%
2021/04/21	1	51.00	0	0.00	51.10	1	95	1.05%
2021/01/29	1	58.60	1	59.00	59.20	0	41	0.00%
2020/10/13	2	69.30	2	68.35	68.00	0	50	0.00%
2020/08/31	0	0.00	1	65.30	64.10	-1	101	-0.99%
2020/08/28	1	63.40	0	0.00	64.60	1	103	0.97%
2020/07/21	0	0.00	1	66.50	65.30	-1	115	-0.86%
2020/07/09	1	72.50	1	72.90	71.90	0	99	0.00%
2020/07/08	1	67.70	0	0.00	66.80	1	85	1.17%
2020/07/07	1	66.10	0	0.00	65.90	1	81	1.23%
2020/07/06	0	0.00	1	66.60	66.00	-1	80	-1.24%
2020/06/30	1	66.80	0	0.00	66.90	1	75	1.32%
2020/06/18	1	69.20	0	0.00	68.70	1	70	1.41%
2020/06/04	0	0.00	3	70.30	70.40	-3	51	-5.79%
2020/06/01	3	74.90	0	0.00	74.40	3	45	6.58%
2020/05/29	1	69.00	0	0.00	69.00	1	33	2.96%
2019/10/01	0	0.00	2	79.20	79.00	-2	41	-4.84%
2019/08/21	0	0.00	1	74.20	74.70	-1	40	-2.46%
2019/08/16	0	79.10	0	0.00	79.60	0	42	0.00%
2019/08/15	1	78.90	0	0.00	79.70	1	42	2.35%
2019/03/29	1	68.80	1	68.80	68.80	0	63	0.00%
2019/03/21	1	68.80	1	69.10	69.30	0	61	0.00%
2018/12/12	0	0.00	1	73.20	73.20	-1	52	-1.91%
2018/11/08	1	72.70	1	73.80	73.80	0	83	0.00%
2018/11/07	3	75.07	3	75.37	74.20	0	87	0.00%
2018/11/06	1	76.50	1	76.20	76.50	0	90	0.00%
2018/10/22	1	79.00	1	79.50	81.30	0	133	0.00%
2018/10/19	2	80.85	2	78.50	78.50	0	133	0.00%
2018/10/17	1	78.30	1	78.10	78.10	0	137	0.00%
2018/10/09	1	81.10	1	81.60	82.50	0	147	0.00%
2018/09/04	1	82.10	1	82.40	82.40	0	175	0.00%
2018/09/03	3	79.37	3	79.23	79.00	0	174	0.00%
2018/08/31	1	82.10	1	82.10	82.10	0	174	0.00%
2018/08/30	1	84.60	1	85.00	83.00	0	172	0.00%
2018/08/24	2	83.85	2	84.05	83.40	0	174	0.00%
2018/08/17	5	85.80	5	84.90	84.80	0	173	0.00%
2018/08/16	1	87.20	1	87.90	87.90	0	171	0.00%
2018/08/15	1	88.10	1	88.60	88.60	0	170	0.00%
2018/08/14	0	0.00	1	89.40	89.40	-1	171	-0.58%
2018/08/13	1	88.60	1	88.00	87.60	0	168	0.00%
2018/08/10	5	86.34	5	86.06	86.00	0	164	0.00%
2018/08/09	1	85.30	1	86.30	91.30	0	161	0.00%
2018/08/08	10	86.92	10	86.28	84.80	0	155	0.00%
2018/08/07	1	87.00	1	87.50	88.30	0	151	0.00%
2018/08/03	1	88.40	1	89.10	89.20	0	150	0.00%
2018/08/01	2	86.95	3	88.20	89.20	-1	148	-0.67%
2018/07/31	1	85.00	0	0.00	88.50	1	145	0.69%
2018/07/30	3	79.93	4	80.73	82.20	-1	141	-0.70%
2018/07/25	3	81.20	3	81.77	82.20	0	148	0.00%
2018/07/24	2	81.70	2	81.70	81.70	0	155	0.00%
2018/07/20	1	80.00	26	81.18	81.10	-25	198	-12.59%
2018/07/19	4	80.08	4	80.00	80.00	0	254	0.00%
2018/07/18	1	79.80	2	80.40	81.40	-1	293	-0.34%
2018/07/17	8	80.96	7	81.04	80.10	1	324	0.31%
2018/07/16	20	83.00	1	83.00	86.00	19	332	5.72%
2018/07/13	8	82.94	1	82.90	82.70	7	345	2.03%
2018/07/12	1	81.50	1	82.10	82.30	0	359	0.00%
2018/07/11	2	81.20	2	81.50	81.50	0	368	0.00%
2018/07/10	3	82.13	3	82.67	82.70	0	376	0.00%
2018/07/04	1	79.00	1	79.60	80.50	0	396	0.00%
2018/07/03	0	0.00	2	79.85	80.30	-2	400	-0.50%
2018/07/02	2	79.10	0	0.00	79.40	2	407	0.49%
2018/06/21	0	0.00	1	77.00	77.50	-1	424	-0.24%
2018/06/20	1	75.40	1	75.70	75.40	0	424	0.00%
2018/06/12	0	0.00	1	74.50	74.90	-1	421	-0.24%
2018/06/04	1	71.20	1	71.20	71.20	0	426	0.00%
2018/06/01	1	70.70	1	70.60	70.90	0	425	0.00%
2018/05/22	2	70.05	2	70.35	70.00	0	427	0.00%
2018/05/21	1	70.70	1	71.10	70.50	0	424	0.00%
2018/05/14	2	71.15	2	71.00	70.90	0	426	0.00%
2018/05/11	1	70.80	1	71.20	70.90	0	429	0.00%
2018/05/10	2	72.25	2	72.50	72.30	0	434	0.00%
2018/05/04	0	0.00	1	73.40	71.00	-1	431	-0.23%
2018/05/03	2	76.65	0	0.00	75.40	2	428	0.47%
2018/05/02	6	76.33	6	75.35	75.10	0	424	0.00%
2018/04/30	1	76.50	1	77.00	76.70	0	426	0.00%
2018/04/27	1	80.90	0	0.00	80.10	1	422	0.24%
2018/04/26	5	88.64	6	89.82	89.00	-1	409	-0.24%
2018/04/25	0	0.00	1	99.00	90.00	-1	384	-0.26%
2018/04/24	4	94.70	2	94.85	93.30	2	333	0.60%
2018/04/23	0	0.00	1	89.00	93.80	-1	298	-0.34%
2018/04/20	3	86.77	2	85.90	85.30	1	275	0.36%
2018/04/19	2	86.95	2.1	85.69	86.90	-0.1	266	-0.04%
2018/04/18	0	0.00	2	84.50	84.70	-2	253	-0.79%
2018/04/17	0	0.00	1	77.90	81.10	-1	244	-0.41%
2018/04/16	3	77.67	2	78.35	77.20	1	232	0.43%
2018/04/12	1	75.90	1	76.80	77.30	0	204	0.00%
2018/04/10	7	76.41	8	77.10	76.80	-1	201	-0.50%
2018/04/09	1	77.90	0	0.00	77.80	1	193	0.52%
2018/04/03	8	75.84	8	75.95	75.40	0	187	0.00%
2018/04/02	1	76.20	1	75.50	76.70	0	178	0.00%
2018/03/31	2	72.55	2	72.90	73.30	0	166	0.00%
2018/03/30	2	71.65	2	72.20	72.40	0	163	0.00%
2018/03/29	1	70.60	1	71.10	71.30	0	159	0.00%
2018/03/28	4	70.23	4	70.25	70.00	0	158	0.00%
2018/03/27	3	70.87	3	71.50	71.50	0	157	0.00%
2018/03/26	1	70.70	1	71.30	71.30	0	157	0.00%
2018/03/23	6	69.95	6	70.30	70.40	0	156	0.00%
2018/03/22	1	70.20	1	70.80	70.90	0	153	0.00%
2018/03/21	3	70.03	3	70.63	70.70	0	153	0.00%
2018/03/20	4	70.88	4	70.90	70.90	0	153	0.00%
2018/03/16	0	0.00	1	70.90	70.90	-1	151	-0.66%
2018/03/15	1	70.30	0	0.00	70.70	1	151	0.66%
2018/03/13	9	69.58	9	69.72	69.20	0	152	0.00%
2018/03/12	5	70.58	5	70.34	70.00	0	150	0.00%
2018/03/09	8	72.38	8	72.34	71.70	0	149	0.00%
2018/03/08	3	71.40	3	71.90	72.20	0	144	0.00%
2018/03/07	1	71.30	1	71.20	71.20	0	142	0.00%
2018/03/06	2	71.30	2	71.85	71.90	0	142	0.00%
2018/03/05	1	71.50	1	71.90	72.20	0	141	0.00%
2018/03/01	4	69.95	4	70.13	69.80	0	139	0.00%
2018/02/23	3	69.23	3	69.60	69.70	0	137	0.00%
2018/02/22	2	69.30	2	69.60	69.80	0	137	0.00%
2018/02/21	1	67.80	1	68.60	68.60	0	135	0.00%
2018/02/12	5	68.34	5	68.72	68.30	0	135	0.00%
2018/02/07	1	72.90	1	73.30	72.10	0	133	0.00%
2018/02/06	1	75.40	1	74.70	73.90	0	131	0.00%
2018/02/05	3	74.57	4	74.90	75.40	-1	126	-0.79%
2018/02/02	2	72.30	1	72.80	74.80	1	122	0.82%
2018/01/30	2	69.85	2	70.20	71.00	0	112	0.00%
2018/01/26	1	69.40	2	69.50	69.20	-1	107	-0.93%
2018/01/24	5	68.80	5	69.08	68.90	0	105	0.00%
2018/01/23	2	69.30	3	69.70	69.90	-1	100	-0.99%
2018/01/22	2	68.60	2	69.00	68.70	0	95	0.00%
2018/01/19	1	66.20	1	66.50	66.80	0	90	0.00%
2018/01/18	3	66.10	4	66.20	65.90	-1	86	-1.16%
2018/01/17	2	66.40	1	67.00	65.10	1	77	1.28%
2018/01/16	0	0.00	1	65.00	67.10	-1	75	-1.33%
2018/01/15	3	63.30	3	63.80	63.50	0	65	0.00%
2018/01/12	3	62.53	4	62.53	62.80	-1	63	-1.59%
2018/01/11	1	56.50	0	0.00	61.00	1	61	1.64%
2018/01/04	0	0.00	1	58.30	55.70	-1	63	-1.59%