台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)
可現股當沖
  • 股價
    37.60
  • 漲跌
    ▼1.30
  • 漲幅
    -3.34%
  • 成交量
    374
  • 產業
    上櫃 綠能環保類類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
綠電 (8440)籌碼相關-華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12038.41038.2037.6001640.01%
2025/02/11540.7000.0038.9051623.08%
2025/02/07034.2000.0034.3001540.00%
2025/02/06033.7000.0034.0001560.00%
2025/02/05033.6500.0033.6001580.00%
2025/01/22033.55133.4033.55-1159-0.63%
2025/01/13133.4000.0033.5011750.57%
2025/01/09036.18435.1836.00-4175-2.27%
2025/01/030.137.1000.0036.850.11900.03%
2024/12/31136.0000.0036.0011950.51%
2024/12/1700.00137.0037.40-1310-0.32%
2024/12/16136.80436.8636.80-3334-0.90%
2024/12/1100.00140.1539.65-1339-0.29%
2024/12/0900.00640.6540.50-6355-1.69%
2024/12/0300.00140.6541.30-1384-0.26%
2024/11/2900.00140.4540.45-1421-0.24%
2024/11/2800.00139.3539.85-1430-0.23%
2024/11/27041.3500.0040.3504390.00%
2024/11/26041.2500.0041.2004460.00%
2024/11/25041.5000.0041.3004620.00%
2024/11/2000.000.240.3040.40-0.2579-0.03%
2024/11/19040.8500.0041.0507990.00%
2024/11/06346.78446.0345.25-11,090-0.09%
2024/10/23144.6000.0044.7011,5600.06%
2024/10/22044.00643.8144.30-61,929-0.31%
2024/10/2100.00143.3044.00-12,029-0.05%
2024/10/11143.80143.4043.2502,0900.00%
2024/10/08046.0000.0044.9002,0940.00%
2024/10/04245.7000.0045.5022,1060.09%
2024/10/010.647.3000.0047.000.62,1200.03%
2024/09/30048.1000.0047.3002,1650.00%
2024/09/2700.00547.5547.30-52,238-0.22%
2024/09/241.147.49147.4047.750.12,5550.00%
2024/09/233.249.97248.9048.751.22,5900.05%
2024/09/20047.85746.6946.55-72,681-0.26%
2024/09/191148.301047.3047.5012,7170.04%
2024/09/181148.63647.8948.2052,7170.18%
2024/09/1200.001.146.3446.20-1.12,702-0.04%
2024/09/10145.90246.2546.20-12,695-0.04%
2024/09/09347.6000.0047.5032,6870.11%
2024/09/0600.00149.5048.55-12,684-0.04%
2024/09/05148.80150.8048.8002,6800.00%
2024/09/03250.8000.0050.7022,6620.08%
2024/09/021152.851452.7650.60-32,657-0.11%
2024/08/29151.00651.0051.00-52,620-0.19%
2024/08/28251.7000.0051.7022,6100.08%
2024/08/27751.177.251.7752.00-0.22,603-0.01%
2024/08/2600.001.254.3252.00-1.22,589-0.04%
2024/08/231453.461453.2753.8002,5600.00%
2024/08/2211.153.91953.9652.602.12,5200.08%
2024/08/217955.317055.5254.0092,4740.36%
2024/08/202450.3232.954.7254.90-8.92,252-0.40%
2024/08/1900.00450.3549.95-42,133-0.19%
2024/08/161250.60251.3050.60102,1220.47%
2024/08/152451.001851.5050.5062,1130.28%
2024/08/141850.381849.8049.6502,0840.00%
2024/08/1300.00049.7050.1002,0750.00%
2024/08/12451.50449.9049.8002,0660.00%
2024/08/09950.792050.7250.10-112,053-0.53%
2024/08/08349.18348.3048.1502,0190.00%
2024/08/07344.20445.5948.05-11,983-0.05%
2024/08/061145.011443.6143.70-31,960-0.15%
2024/08/051248.60346.6546.6591,9250.47%
2024/08/02752.60352.8051.8041,9140.21%
2024/08/012656.322355.2754.5031,9100.16%
2024/07/313955.484256.2253.80-31,868-0.16%
2024/07/303051.372851.9156.2021,7170.12%
2024/07/29556.581755.3451.10-121,649-0.73%
2024/07/261053.82254.0055.3081,5790.51%
2024/07/2362.559.7745.159.7256.5017.41,5341.13%
2024/07/22658.82360.2361.1031,1690.26%
2024/07/19254.90355.6055.60-11,072-0.09%
2024/07/18152.5000.0050.6011,0350.10%
2024/07/1100.00657.9758.00-61,316-0.46%
2024/07/051157.1000.0057.90111,5110.73%
2024/07/0426.158.663358.9758.50-6.91,492-0.46%
2024/07/031663.32962.8061.1071,4480.48%
2024/07/022359.091059.2859.90131,3500.96%
2024/07/01852.84554.5054.5031,2720.24%
2024/06/281858.142057.8557.00-21,223-0.16%
2024/06/2700.001.154.6455.00-1.11,009-0.11%
2024/06/26949.77149.5050.0089670.83%
2024/06/24041.7000.0041.4008090.00%
2024/06/2000.00140.2040.00-1790-0.13%
2024/06/19039.9000.0039.7507890.00%
2024/06/07139.0000.0039.1017840.13%
2024/06/04039.1000.0038.6007810.00%
2024/05/2900.000.140.1039.95-0.1781-0.01%
2024/05/2800.00240.0040.10-2782-0.26%
2024/05/2400.00139.9539.95-1793-0.13%
2024/05/230.240.2500.0039.850.28020.02%
2024/05/2200.000.141.7041.00-0.1799-0.01%
2024/05/2100.000.141.5041.55-0.1802-0.01%
2024/05/170.341.1500.0041.000.38140.04%
2024/05/160.141.9500.0042.300.18090.01%
2024/05/150.241.5000.0041.550.28040.02%
2024/05/14142.0000.0041.6518000.12%
2024/05/1300.00742.3042.25-7796-0.88%
2024/05/10843.2700.0043.5087901.01%
2024/05/09342.50242.2341.9017820.13%
2024/05/08042.6000.0042.3007800.00%
2024/05/0700.00643.0042.85-6777-0.77%
2024/05/06641.6900.0043.0067600.79%
2024/04/2900.00342.4542.50-3739-0.41%
2024/04/26342.3000.0041.8037380.41%
2024/04/24242.802.342.2442.15-0.3728-0.04%
2024/04/231241.871241.8842.4007330.00%
2024/04/22642.42642.5041.6507970.00%
2024/04/1900.00143.0041.75-1771-0.13%
2024/04/181744.271644.4444.9017330.14%
2024/04/17746.662447.4545.25-17677-2.51%
2024/04/162245.922545.9545.85-3508-0.59%
2024/04/15442.80142.9943.0033270.91%
2024/04/1100.00039.2038.9002760.00%
2024/03/29039.0100.0038.8002670.00%
2024/03/28039.5000.0038.5002660.00%
2024/03/2700.00039.0539.000263-0.01%
2024/03/21038.6000.0038.6502510.00%
2024/03/19039.1000.0038.6502490.00%
2024/03/18038.95038.9538.750249-0.01%
2024/03/15038.4300.0038.4002490.00%
2024/03/14038.4000.0038.5002490.00%
2024/03/130.139.0000.0038.600.12500.02%
2024/03/06038.9000.0038.8002750.00%
2024/03/04039.7000.0039.1002710.00%
2024/03/0100.00139.3039.35-1268-0.37%
2024/02/29139.9500.0039.9512640.38%
2024/02/2200.00939.2938.30-9237-3.79%
2024/02/21938.80438.9338.8052312.16%
2024/02/20237.90138.0037.5012190.46%
2024/02/19036.2700.0036.2502090.01%
2024/02/15035.1500.0035.1502080.01%
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨-30天前
助攻綠電能源及綠色轉型!臺企銀提供優利融資最低2.2%Anue鉅亨-2025/01/12
綠電 相關文章
綠電 相關影音