威宏-KY (8442)-華南永昌-台中券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
120.5
漲跌
▼0.5
漲幅
-0.41%
成交量
132張
產業
上市其他類股▼1.33%
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	120.00	26	119.35	120.50	-24	382	-6.28%
2024/04/19	0	0.00	1	122.00	120.50	-1	398	-0.25%
2024/04/18	1	120.00	0	0.00	123.00	1	395	0.25%
2024/04/17	1	117.00	0	0.00	119.50	1	395	0.25%
2024/04/15	5	118.50	0	0.00	118.00	5	385	1.30%
2024/04/12	5	119.00	1	120.00	119.00	4	389	1.03%
2024/04/11	2	116.00	0	0.00	116.50	2	392	0.51%
2024/04/03	0	0.00	1	132.00	128.00	-1	387	-0.26%
2024/04/01	15	125.83	0	0.00	127.50	15	377	3.97%
2024/03/29	1	120.00	0	0.00	124.00	1	375	0.27%
2024/03/28	0	0.00	1	125.50	127.50	-1	351	-0.28%
2024/03/13	1	123.00	0	0.00	120.00	1	455	0.22%
2024/03/12	0	0.00	1	122.50	122.50	-1	456	-0.22%
2024/03/04	0	0.00	0.2	122.00	121.50	-0.2	501	-0.03%
2024/02/29	0.2	126.00	2	126.00	125.50	-1.8	522	-0.35%
2024/02/27	5	125.30	3	125.51	126.00	2	565	0.35%
2024/02/23	1	119.00	0	0.00	118.50	1	573	0.17%
2024/02/22	0	0.00	2	122.00	121.50	-2	566	-0.35%
2024/02/21	3	123.17	3	123.50	122.00	0	558	0.00%
2024/02/19	1	110.50	0	0.00	113.00	1	482	0.21%
2024/02/16	1	109.50	0	0.00	111.00	1	479	0.21%
2024/01/22	0	0.00	2	103.25	102.50	-2	447	-0.45%
2024/01/19	1	102.00	0	0.00	101.00	1	450	0.22%
2024/01/11	0	0.00	1	103.50	102.50	-1	440	-0.23%
2024/01/03	1	102.00	0	0.00	101.50	1	424	0.24%
2023/12/27	0	0.00	0.2	106.00	106.50	-0.2	418	-0.04%
2023/12/21	0	0.00	0	109.50	107.00	0	400	-0.01%
2023/12/20	0	108.50	0	0.00	107.50	0	394	0.01%
2023/12/18	0	0.00	0	109.50	112.00	0	369	0.00%
2023/12/13	1	102.50	0	0.00	103.00	1	302	0.33%
2023/12/12	0	0.00	1	102.50	103.00	-1	296	-0.34%
2023/12/08	0	0.00	1	99.10	98.70	-1	285	-0.35%
2023/12/06	0	99.70	0	0.00	98.40	0	279	0.00%
2023/12/05	0	100.75	0	0.00	99.50	0	274	0.01%
2023/12/01	0	0.00	2	109.50	110.50	-2	248	-0.80%
2023/11/30	0	0.00	1	103.50	104.00	-1	240	-0.42%
2023/11/29	0	0.00	1	105.50	103.50	-1	237	-0.42%
2023/11/28	1	101.00	8	102.31	104.00	-7	231	-3.02%
2023/11/27	0	0.00	0	105.50	103.00	0	220	0.00%
2023/11/24	2	104.76	6	106.33	105.50	-4	205	-1.94%
2023/10/06	0	0.00	15	85.21	85.80	-15	126	-11.86%
2023/10/05	4	85.15	13	85.16	85.10	-9	126	-7.11%
2023/10/03	5	84.56	0	0.00	85.00	5	127	3.91%
2023/09/07	0	0.00	7	83.84	83.50	-7	113	-6.14%
2023/09/06	0	0.00	2	83.70	83.10	-2	113	-1.76%
2023/08/18	0	0.00	1	76.00	76.00	-1	110	-0.90%
2023/07/31	0	0.00	2	85.10	85.20	-2	156	-1.28%
2023/07/27	0	0.00	10	86.05	85.20	-10	154	-6.49%
2023/07/26	0	0.00	5	85.60	85.60	-5	153	-3.26%
2023/07/21	0	0.00	3	82.60	84.90	-3	141	-2.12%
2023/07/04	0	0.00	0.2	79.00	79.20	-0.2	151	-0.13%
2023/06/29	0	0.00	15	78.07	78.20	-15	154	-9.70%
2023/06/12	0	0.00	0.1	81.63	80.70	-0.1	183	-0.03%
2023/06/05	0	0.00	0.3	83.60	82.40	-0.3	222	-0.11%
2023/06/02	0.1	83.50	0	0.00	83.00	0.1	224	0.03%
2023/06/01	0.4	84.00	0	0.00	84.00	0.4	225	0.20%
2023/05/30	4	87.23	0	0.00	85.50	4	249	1.60%
2023/05/29	2	86.20	0	0.00	86.20	2	264	0.76%
2023/05/19	25	88.33	2	89.40	88.20	23	252	9.10%
2023/05/16	0	0.00	3	82.90	83.60	-3	228	-1.31%
2023/05/08	0	0.00	1	78.70	78.70	-1	221	-0.45%
2023/04/27	0.1	78.34	0	0.00	78.30	0.1	243	0.03%
2023/04/07	0	0.00	9	82.37	82.50	-9	251	-3.58%
2023/03/15	0	0.00	5	89.20	88.10	-5	228	-2.19%
2023/03/13	14	91.25	0	0.00	91.70	14	214	6.53%
2023/03/10	6	85.73	5	87.70	87.50	1	198	0.50%
2023/03/09	8	87.20	0	0.00	87.70	8	196	4.07%
2023/03/08	2	86.10	0	0.00	88.80	2	195	1.02%
2023/03/07	2	83.60	0	0.00	83.60	2	185	1.08%
2023/03/03	0	0.00	6	81.93	83.20	-6	185	-3.24%
2023/03/02	17	84.98	21	84.06	83.80	-4	181	-2.20%
2023/02/16	10	74.41	0	0.00	74.50	10	141	7.04%
2023/02/10	1	73.90	0	0.00	74.10	1	159	0.63%
2023/02/06	1	72.80	0	0.00	72.60	1	168	0.59%
2023/02/03	1	72.50	0	0.00	72.70	1	168	0.59%
2023/01/17	4	75.85	0	0.00	75.50	4	154	2.59%
2023/01/10	2	79.50	0	0.00	79.50	2	175	1.14%
2023/01/09	2	80.00	0	0.00	80.00	2	177	1.13%
2023/01/05	1	78.40	0	0.00	78.90	1	184	0.54%
2023/01/03	1	78.70	0	0.00	78.60	1	193	0.52%
2022/12/28	3	80.10	0	0.00	81.40	3	193	1.55%
2022/12/20	1	75.30	0	0.00	75.00	1	186	0.54%
2022/12/13	1	75.50	0	0.00	75.80	1	186	0.54%
2022/12/02	1	79.60	0	0.00	79.30	1	201	0.50%
2022/12/01	1	79.30	1	78.50	78.90	0	200	0.00%
2022/11/30	1	77.70	0	0.00	77.60	1	200	0.50%
2022/11/29	0	0.00	3	76.00	76.00	-3	198	-1.51%
2022/11/11	0	0.00	6	75.50	75.70	-6	228	-2.63%
2022/11/10	0	0.00	2	74.00	75.60	-2	231	-0.87%
2022/11/09	2	80.50	0	0.00	79.90	2	221	0.90%
2022/11/04	2	77.20	0	0.00	77.10	2	228	0.88%
2022/11/03	2	77.90	0	0.00	77.20	2	227	0.88%
2022/11/02	1	75.70	0	0.00	75.50	1	231	0.43%
2022/10/25	1	75.30	0	0.00	72.50	1	231	0.43%
2022/10/20	0	0.00	4	79.10	78.00	-4	229	-1.75%
2022/10/19	6	80.70	0	0.00	80.40	6	223	2.69%
2022/10/18	2	77.20	0	0.00	79.80	2	218	0.92%
2022/10/17	2	75.50	0	0.00	75.80	2	210	0.95%
2022/10/14	3	74.30	0	0.00	76.00	3	208	1.44%
2022/10/12	1	74.40	0	0.00	75.50	1	202	0.49%
2022/09/16	0	0.00	4	73.08	72.20	-4	185	-2.15%
2022/09/13	4	74.85	0	0.00	74.20	4	173	2.31%
2022/08/24	0	0.00	1	70.20	71.20	-1	170	-0.59%
2022/08/23	0	0.00	2	70.00	69.90	-2	168	-1.19%
2022/08/22	1	71.20	0	0.00	69.40	1	168	0.59%
2022/08/18	1	73.20	0	0.00	71.00	1	159	0.63%
2022/08/11	0	0.00	12	71.43	72.30	-12	143	-8.36%
2022/08/09	0	0.00	5	67.20	67.90	-5	146	-3.41%
2022/08/01	0	0.00	2	64.80	64.80	-2	141	-1.41%
2022/07/29	2	65.30	0	0.00	65.10	2	142	1.40%
2022/07/12	0	0.00	3	53.60	54.50	-3	124	-2.41%
2022/07/05	3	54.03	0	0.00	55.10	3	121	2.46%
2022/06/09	0	0.00	5	61.70	62.20	-5	104	-4.80%
2022/06/01	0	0.00	1	61.30	61.90	-1	99	-1.00%
2022/05/13	1	56.00	0	0.00	56.00	1	88	1.13%
2022/05/10	4	52.95	0	0.00	53.40	4	88	4.54%
2022/05/05	0	0.00	3	52.30	53.00	-3	83	-3.58%
2022/05/03	2	50.70	0	0.00	51.60	2	78	2.56%
2022/04/28	3	51.50	0	0.00	51.50	3	78	3.81%
2022/04/06	0	0.00	1	51.30	52.30	-1	71	-1.40%
2022/04/01	1	50.50	0	0.00	50.40	1	69	1.44%
2021/12/08	1	43.90	1	45.95	45.30	0	32	0.00%
2021/06/07	0	0.00	3	39.17	38.80	-3	42	-7.03%
2021/03/16	0	0.00	1	42.55	41.45	-1	39	-2.56%
2020/10/06	0	0.00	1	47.00	47.05	-1	34	-2.86%
2020/08/17	1	44.60	0	0.00	46.15	1	33	2.98%
2020/07/24	0	0.00	1	40.20	40.00	-1	27	-3.70%
2020/07/16	0	0.00	1	40.35	40.50	-1	27	-3.64%
2020/07/15	0	0.00	1	39.95	39.40	-1	27	-3.66%
2020/07/07	1	40.05	0	0.00	40.10	1	34	2.93%
2020/03/25	1	44.20	1	46.15	46.15	0	67	0.00%
2020/01/13	0	0.00	1	53.50	53.30	-1	75	-1.32%
2020/01/10	0	0.00	1	53.40	53.30	-1	74	-1.33%
2020/01/09	3	53.27	60	53.28	53.10	-57	74	-76.72%
2020/01/08	0	0.00	1	53.90	54.00	-1	71	-1.39%
2020/01/07	1	54.10	0	0.00	54.00	1	72	1.37%
2020/01/06	0	0.00	26	54.82	54.90	-26	69	-37.65%
2019/12/31	0	0.00	1	54.80	54.40	-1	66	-1.50%
2019/12/30	1	54.90	0	0.00	54.70	1	65	1.52%
2019/12/26	0	0.00	1	55.00	55.00	-1	65	-1.53%
2019/12/24	18	54.98	0	0.00	55.00	18	64	27.85%
2019/12/20	4	55.18	0	0.00	55.30	4	64	6.20%
2019/12/19	5	55.50	0	0.00	55.60	5	63	7.82%
2019/12/18	31	55.37	2	54.60	55.40	29	62	46.38%
2019/12/17	6	53.17	0	0.00	54.10	6	59	10.14%
2019/12/16	11	53.00	1	53.00	53.00	10	57	17.40%
2019/12/13	40	53.02	1	53.20	52.90	39	56	68.95%
2019/12/11	0	0.00	1	55.50	55.60	-1	47	-2.12%
2019/12/10	0	0.00	1	55.20	55.50	-1	46	-2.15%
2019/12/09	17	55.36	0	0.00	55.20	17	45	37.35%
2019/12/06	0	0.00	2	54.60	55.70	-2	44	-4.51%
2019/12/02	2	55.40	0	0.00	54.30	2	39	5.11%
2019/11/25	0	0.00	1	56.90	56.30	-1	33	-3.01%
2019/11/22	2	56.75	0	0.00	57.00	2	33	6.00%
2019/11/18	2	56.80	0	0.00	56.70	2	33	6.00%
2019/11/12	0	0.00	1	57.00	57.50	-1	32	-3.06%
2019/10/31	5	56.40	0	0.00	56.60	5	30	16.66%
2019/08/29	0	0.00	8	56.76	56.80	-8	38	-20.96%
2019/08/21	0	0.00	1	58.20	58.00	-1	43	-2.31%
2019/08/14	0	0.00	3	58.20	57.80	-3	48	-6.21%
2019/08/05	0	0.00	1	58.20	58.00	-1	49	-2.03%
2019/08/02	0	0.00	1	58.30	58.30	-1	49	-2.02%
2019/07/30	0	0.00	1	58.30	58.00	-1	52	-1.91%
2019/07/26	7	57.76	0	0.00	57.90	7	53	13.08%
2019/07/25	8	57.79	0	0.00	57.90	8	53	14.88%
2019/06/17	1	56.30	1	56.70	56.80	0	87	0.00%
2019/06/12	2	57.20	2	57.50	57.70	0	95	0.00%
2019/06/11	2	56.85	2	57.65	58.40	0	95	0.00%
2019/05/29	0	0.00	1	62.90	62.10	-1	87	-1.15%
2019/05/27	1	60.50	0	0.00	61.30	1	84	1.19%
2019/05/14	1	62.10	0	0.00	62.30	1	81	1.23%
2019/05/07	1	65.00	0	0.00	65.50	1	81	1.23%
2019/04/22	2	66.30	0	0.00	66.40	2	73	2.71%
2019/04/18	0	0.00	1	67.60	67.30	-1	73	-1.36%
2019/04/16	0	0.00	2	67.90	68.20	-2	72	-2.77%
2019/04/15	2	67.80	0	0.00	68.10	2	69	2.89%
2019/04/08	2	68.10	0	0.00	68.50	2	66	3.00%
2019/04/02	1	68.50	0	0.00	68.50	1	65	1.52%
2019/04/01	3	68.00	0	0.00	69.00	3	65	4.59%
2019/03/27	10	67.65	0	0.00	67.80	10	58	17.17%
2018/09/20	0	0.00	2	57.80	57.50	-2	38	-5.14%
2018/09/10	0	0.00	2	57.50	58.00	-2	45	-4.38%
2018/07/27	6	57.25	0	0.00	57.20	6	50	11.85%
2018/07/12	0	0.00	1	58.50	58.50	-1	53	-1.87%
2018/06/13	0	0.00	1	58.00	58.30	-1	45	-2.20%