阿瘦 (8443)-華南永昌-台中券商分點個股進出

台股 » 個股 » 阿瘦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

阿瘦

(8443)

可現股當沖

股價
12.25
漲跌
--
漲幅
0.00%
成交量
29張
產業
上市貿易百貨類股
33人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

阿瘦 (8443)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0	12.25	12.25	0	139	0.00%
2024/05/20	0	0.00	0	12.35	12.25	0	140	0.00%
2024/05/17	0	0.00	0	12.40	12.25	0	139	0.00%
2024/05/16	3.1	12.14	0.8	12.15	12.25	2.3	139	1.62%
2024/05/14	0.1	12.15	0	0.00	12.05	0.1	131	0.08%
2024/05/13	0	0.00	0	12.25	12.25	0	131	0.00%
2024/05/10	0	0.00	0	12.10	12.15	0	132	0.00%
2024/04/24	0	0.00	0.1	12.15	12.10	-0.1	134	-0.07%
2024/04/23	0.1	11.90	0	0.00	11.90	0.1	132	0.05%
2024/04/18	0	0.00	4	12.65	12.40	-4	130	-3.07%
2024/04/17	0	12.64	0	0.00	12.50	0	128	0.01%
2024/04/15	0	12.52	0	0.00	12.25	0	125	0.00%
2024/04/12	0	12.40	0	0.00	12.35	0	124	0.00%
2024/04/11	0	12.95	0	0.00	12.35	0	128	0.00%
2024/04/10	0	12.45	0	0.00	12.35	0	129	0.00%
2024/04/08	0	12.35	0	0.00	12.10	0	128	0.00%
2024/04/01	0	12.15	0	12.25	12.20	0	124	-0.01%
2024/03/22	0	12.00	0	0.00	11.85	0	135	0.01%
2024/03/21	0	12.50	0	0.00	12.45	0	130	0.00%
2024/03/19	0	12.35	0	0.00	12.35	0	116	0.01%
2024/03/18	0	11.91	0	0.00	11.80	0	106	0.00%
2024/03/15	0	11.95	0	0.00	11.80	0	106	0.00%
2024/03/14	0.1	12.05	0	0.00	11.85	0.1	106	0.10%
2024/03/13	0	12.05	0	0.00	12.05	0	102	0.04%
2024/03/11	0	11.80	0	0.00	11.75	0	91	0.00%
2024/03/07	0.1	11.85	0	0.00	11.80	0.1	91	0.05%
2024/03/05	0	11.95	0	0.00	11.85	0	93	0.00%
2024/03/01	0	11.95	0	0.00	11.90	0	93	0.03%
2024/02/26	0	11.85	0	0.00	11.75	0	93	0.00%
2024/02/22	0	11.95	0	0.00	11.80	0	91	0.00%
2024/02/16	1	11.75	0	0.00	11.75	1	87	1.14%
2024/01/31	0	11.90	0	0.00	11.80	0	83	0.05%
2024/01/15	0.4	11.95	0	0.00	11.85	0.4	80	0.52%
2024/01/10	0.2	12.05	0	0.00	11.90	0.2	74	0.27%
2023/12/26	0	12.05	0	0.00	12.10	0	65	0.06%
2023/12/25	0	12.35	0	0.00	12.05	0	63	0.00%
2023/12/11	0	11.85	0	0.00	11.85	0	51	0.05%
2023/12/06	0.1	11.90	0	0.00	11.90	0.1	50	0.20%
2023/12/05	0.1	11.85	0	0.00	11.85	0.1	49	0.30%
2023/12/04	0	0.00	0	11.90	11.85	0	49	0.00%
2023/10/30	0	11.80	0	0.00	11.80	0	49	0.00%
2023/10/19	0	0.00	1	11.80	11.80	-1	53	-1.86%
2023/10/04	0.4	11.70	0	0.00	11.50	0.4	58	0.66%
2023/09/25	0	11.65	0	0.00	11.60	0	64	0.02%
2023/09/19	0	11.65	0	11.75	11.65	0	66	0.01%
2023/09/18	0.1	11.85	0	0.00	11.80	0.1	67	0.07%
2023/08/01	0	12.10	0	0.00	12.05	0	87	0.01%
2023/07/31	0	12.10	0	0.00	12.05	0	88	0.01%
2023/07/18	4	12.00	0	0.00	12.00	4	86	4.63%
2023/07/06	0	12.10	0	0.00	12.00	0	112	0.02%
2023/06/14	0	0.00	0	12.15	12.20	0	101	0.00%
2023/06/13	0.1	12.18	0.3	12.20	12.15	-0.2	99	-0.24%
2023/06/07	0.1	12.05	0	0.00	12.00	0.1	98	0.10%
2023/05/26	0	0.00	0	11.90	11.90	0	99	0.00%
2023/05/16	0.1	11.80	0	0.00	11.80	0.1	99	0.07%
2023/05/12	0	0.00	0	11.80	11.75	0	99	0.00%
2023/05/09	1	11.75	1	11.80	11.80	0	101	0.02%
2023/05/08	1	11.75	0.5	11.92	11.85	0.5	101	0.49%
2023/05/02	1	11.60	0.5	11.75	11.75	0.5	100	0.53%
2023/04/26	0.1	11.50	0	0.00	11.50	0.1	101	0.10%
2023/04/24	2	11.60	2	11.60	11.65	0	100	0.00%
2023/04/19	0	11.70	0	0.00	11.75	0	86	0.05%
2023/04/18	0	11.85	0	0.00	11.85	0	84	0.00%
2023/04/17	0	11.89	0.1	11.95	11.75	-0.1	82	-0.11%
2023/04/14	0.1	11.40	0	0.00	11.35	0.1	70	0.14%
2023/04/13	0.1	11.40	0	0.00	11.40	0.1	68	0.15%
2023/04/12	0	11.95	0	0.00	11.40	0	67	0.00%
2023/04/11	1	11.40	0.7	11.45	11.40	0.3	66	0.48%
2023/04/06	0	11.55	0	0.00	11.40	0	64	0.00%
2023/03/29	0	11.47	0	0.00	11.40	0	63	0.00%
2023/03/23	0	11.35	0	0.00	11.25	0	62	0.00%
2023/03/22	0.1	11.30	0	0.00	11.30	0.1	61	0.16%
2023/03/13	0	11.75	3	11.40	11.65	-3	55	-5.40%
2023/03/10	0	0.00	0	11.80	11.65	0	55	0.00%
2023/02/21	0	11.55	0	0.00	11.50	0	48	0.09%
2023/02/20	0	0.00	0	11.55	11.50	0	48	0.00%
2023/02/15	0	11.40	0	0.00	11.30	0	43	0.04%
2023/02/14	0	11.35	0	0.00	11.35	0	43	0.00%
2023/02/13	1	11.30	0	0.00	11.30	1	42	2.37%
2023/01/31	0.1	10.95	0	0.00	11.00	0.1	37	0.27%
2023/01/30	1	10.90	0	0.00	10.90	1	36	2.75%
2023/01/17	0	0.00	0	10.80	10.80	0	32	0.00%
2023/01/12	0	11.00	0	0.00	10.90	0	32	0.09%
2023/01/09	0	11.20	1	11.10	11.10	-1	33	-2.97%
2023/01/06	0	11.20	0	0.00	11.15	0	34	0.01%
2022/12/23	0.1	11.00	0	0.00	10.95	0.1	37	0.27%
2022/11/29	3	11.20	0	0.00	11.20	3	44	6.74%
2022/11/14	0.1	11.15	0	0.00	11.15	0.1	49	0.18%
2022/11/04	0	0.00	0	11.15	10.95	0	60	-0.01%
2022/11/03	0	11.15	0	0.00	10.95	0	61	0.00%
2022/11/01	0	0.00	0	11.05	11.05	0	63	0.00%
2022/10/19	0	10.95	0	0.00	10.95	0	109	0.02%
2022/10/07	0	0.00	0.2	11.20	11.15	-0.2	122	-0.16%
2022/09/28	1	10.75	0	0.00	10.80	1	123	0.81%
2022/09/23	0	11.20	0	11.10	11.15	0	121	0.04%
2022/09/07	0.1	11.30	0	0.00	11.25	0.1	117	0.04%
2022/08/31	0.3	11.70	0	0.00	11.70	0.3	115	0.26%
2022/08/25	0.1	11.65	0	0.00	11.70	0.1	112	0.05%
2022/08/24	0.2	11.65	0	0.00	11.60	0.2	111	0.16%
2022/08/22	1	11.60	0	0.00	11.70	1	109	0.91%
2022/08/19	0.1	11.95	0	0.00	11.75	0.1	109	0.05%
2022/08/15	0	0.00	0	11.95	12.00	0	101	0.00%
2022/08/04	0	11.85	0	0.00	11.70	0	92	0.02%
2022/08/03	0	11.90	0	0.00	11.80	0	90	0.04%
2022/08/02	0	12.10	0	0.00	11.95	0	87	0.02%
2022/08/01	0.2	12.35	0	0.00	12.35	0.2	84	0.18%
2022/07/22	0	11.85	0	0.00	12.00	0	44	0.05%
2022/07/20	0.1	11.80	0	0.00	11.75	0.1	40	0.25%
2022/07/12	0	0.00	0	11.15	10.95	0	29	0.00%
2022/07/11	0	11.05	0	0.00	11.15	0	29	0.00%
2022/06/16	0.1	11.40	0	11.45	11.30	0.1	28	0.27%
2022/04/27	0.1	11.45	0	0.00	11.40	0.1	35	0.25%
2022/04/15	0	11.65	0	0.00	11.55	0	37	0.00%
2022/04/12	0	11.65	0	0.00	11.55	0	42	0.00%
2022/04/06	0	0.00	2	11.60	11.65	-2	50	-3.95%
2022/04/01	0	11.65	0	0.00	11.60	0	51	0.00%
2022/03/31	0	11.60	0	0.00	11.60	0	53	0.00%
2022/03/28	0	11.70	0	0.00	11.60	0	64	0.00%
2022/03/24	0	11.70	0	0.00	11.65	0	65	0.00%
2022/03/18	0	11.60	0	0.00	11.60	0	68	0.00%
2022/03/16	0	11.60	0	0.00	11.55	0	68	0.00%
2022/03/15	0	11.60	0	0.00	11.55	0	69	0.03%
2022/03/11	0	11.70	0	0.00	11.60	0	71	0.03%
2022/03/10	0.2	11.70	0	0.00	11.65	0.2	72	0.21%
2022/03/09	0	11.65	0	0.00	11.55	0	73	0.00%
2022/03/01	0	11.70	0	0.00	11.60	0	82	0.00%
2022/02/25	0.1	11.65	0	0.00	11.65	0.1	83	0.07%
2022/02/24	0	11.65	0	0.00	11.65	0	85	0.02%
2022/02/23	0.1	11.85	0	0.00	11.80	0.1	86	0.07%
2022/02/22	0	11.85	0	0.00	11.80	0	89	0.00%
2022/02/21	0	12.10	0	0.00	11.95	0	96	0.00%
2022/02/08	0	11.95	0	0.00	11.90	0	242	0.02%
2022/02/07	0	11.80	0	0.00	11.85	0	242	0.02%
2022/01/26	0.2	11.89	0	0.00	11.75	0.2	242	0.08%
2022/01/25	1.1	11.71	0	0.00	11.75	1.1	243	0.44%
2022/01/21	0	11.85	0	0.00	11.80	0	242	0.00%
2022/01/07	0	0.00	3	11.85	11.90	-3	243	-1.23%
2022/01/04	0.1	12.40	0	0.00	12.15	0.1	240	0.04%
2022/01/03	3.4	12.36	0	0.00	12.25	3.4	239	1.42%
2021/12/29	0.1	12.00	0	0.00	11.95	0.1	234	0.02%
2021/12/28	0.1	11.95	0	0.00	11.90	0.1	233	0.04%
2021/12/27	0.1	11.90	0	0.00	11.85	0.1	233	0.04%
2021/12/24	0.2	12.00	0	0.00	11.90	0.2	232	0.09%
2021/12/22	2.1	11.73	0.5	11.95	11.95	1.6	231	0.68%
2021/12/16	0.1	12.10	0	0.00	12.05	0.1	220	0.02%
2021/12/08	0.2	11.85	0	0.00	11.80	0.2	216	0.09%
2021/12/07	0	12.05	0	0.00	11.95	0	215	0.02%
2021/12/03	0	12.05	0	0.00	12.10	0	213	0.02%
2021/12/01	0.1	12.00	0.1	12.00	12.05	0	210	-0.01%
2021/11/30	0.1	12.10	0	0.00	12.05	0.1	209	0.02%
2021/11/29	2.2	11.91	0	11.80	12.00	2.1	207	1.03%
2021/11/15	0	0.00	0	12.80	12.60	0	178	0.00%
2021/11/11	0	0.00	1	12.60	13.00	-1	161	-0.62%
2021/11/10	6.1	12.91	10	13.16	13.00	-3.9	144	-2.71%
2021/11/01	0	11.75	0	0.00	11.75	0	37	0.00%
2021/10/28	0	11.75	0	0.00	11.75	0	37	0.01%
2021/10/25	0	11.90	0	0.00	11.70	0	35	0.00%
2021/10/18	0	0.00	1	11.80	11.70	-1	36	-2.73%
2021/10/15	1	11.70	0	0.00	11.70	1	37	2.67%
2021/09/03	0	11.25	0	0.00	11.30	0	48	0.07%
2021/09/02	0	11.25	0	0.00	11.35	0	48	0.05%
2021/08/31	0	11.25	0	0.00	11.30	0	48	0.01%
2021/08/16	0	0.00	2	11.05	11.10	-2	59	-3.34%
2021/08/05	0.2	11.45	0	0.00	11.40	0.2	69	0.35%
2021/08/04	0.1	11.40	0	0.00	11.40	0.1	74	0.13%
2021/07/15	0.2	11.50	0	0.00	11.45	0.2	144	0.11%
2021/07/13	0	0.00	0	11.60	11.40	0	147	-0.01%
2021/07/12	0	12.10	0	0.00	11.90	0	146	0.01%
2021/05/06	0	0.00	2	12.15	12.40	-2	154	-1.29%
2021/04/28	0	0.00	1	13.60	13.60	-1	140	-0.71%
2021/04/27	0	13.78	0	0.00	13.60	0	137	0.01%
2021/04/26	2	13.60	2	13.20	13.85	0	125	0.02%
2021/04/21	0.1	12.13	0	0.00	12.00	0.1	97	0.08%
2021/04/12	0.5	12.00	0	0.00	11.85	0.5	85	0.59%
2021/04/08	0.5	11.80	0	0.00	11.75	0.5	86	0.52%
2021/04/06	0.1	12.00	0	0.00	11.80	0.1	84	0.10%
2021/03/29	0	0.00	0	11.55	11.65	0	85	0.00%
2021/03/22	1	11.80	0	0.00	11.95	1	81	1.23%
2021/03/08	2	11.80	0	0.00	11.85	2	118	1.68%
2021/02/25	0	0.00	3	11.00	11.10	-3	109	-2.74%
2021/02/18	0	0.00	1	10.75	10.90	-1	107	-0.93%
2021/02/17	0	11.00	1	10.80	10.80	-1	107	-0.93%
2021/02/03	0.1	11.30	7	10.81	10.75	-7	107	-6.48%
2021/01/18	0	0.00	0.1	11.75	11.80	-0.1	104	-0.06%
2021/01/11	0	11.90	0	0.00	11.90	0	100	0.00%
2020/12/28	0	0.00	1	11.50	11.60	-1	98	-1.02%
2020/12/25	0.1	11.70	0	0.00	11.50	0.1	97	0.10%
2020/12/08	12	11.98	2	11.75	11.75	10	87	11.37%
2020/12/07	6	12.40	7	12.26	12.35	-1	77	-1.29%
2020/11/20	0.2	10.35	0	0.00	10.40	0.2	46	0.42%
2020/11/05	0	0.00	2	10.25	10.05	-2	48	-4.14%
2020/11/04	0.1	10.50	0	0.00	10.20	0.1	48	0.11%
2020/10/08	1	10.95	0	0.00	11.10	1	51	1.93%
2020/09/23	2	10.30	0	0.00	10.40	2	70	2.82%
2020/09/17	1	10.25	0	0.00	10.25	1	68	1.45%
2020/08/24	0	9.95	0	0.00	9.82	0	109	0.04%
2020/07/29	0	0.00	8	9.41	9.41	-8	106	-7.52%
2020/07/28	0	0.00	10	9.44	9.28	-10	106	-9.43%
2020/07/27	0	0.00	2	9.72	9.71	-2	106	-1.88%
2020/07/20	0	0.00	1	10.00	10.00	-1	103	-0.96%
2020/07/10	10	10.72	0	0.00	10.60	10	100	9.99%
2020/07/09	0	0.00	3	10.70	10.75	-3	97	-3.06%
2020/07/08	1	10.35	0	0.00	10.30	1	94	1.06%
2020/07/07	0	0.00	3	10.57	10.50	-3	90	-3.33%
2020/06/19	0.1	9.58	0	0.00	9.44	0.1	74	0.08%
2020/06/05	1	9.46	0	0.00	9.47	1	74	1.34%
2020/06/02	1	9.60	20	9.65	9.58	-19	68	-27.68%
2020/06/01	20	9.55	1	9.55	9.55	19	52	36.18%
2020/05/26	1	8.60	0	0.00	8.59	1	36	2.76%
2020/05/14	1	8.60	0	0.00	8.60	1	35	2.79%
2020/04/23	1	8.22	0	0.00	8.20	1	36	2.72%
2020/04/10	1	8.40	0	0.00	8.44	1	36	2.75%
2020/03/27	0	0.00	3	8.88	8.88	-3	34	-8.66%
2020/03/25	0	0.00	3	8.31	8.31	-3	33	-8.88%
2020/03/24	4	7.67	1	7.96	7.90	3	33	9.07%
2020/03/18	5	8.10	0	0.00	8.07	5	30	16.38%
2020/03/17	4	8.19	0	0.00	8.07	4	29	13.40%
2020/03/12	2	9.95	0	0.00	9.80	2	26	7.69%
2020/02/07	1	10.80	0	0.00	10.75	1	28	3.54%
2020/01/31	1	10.75	0	0.00	10.85	1	27	3.60%
2020/01/15	1	11.20	3	11.25	11.20	-2	27	-7.17%
2020/01/14	0	0.00	2	11.30	11.30	-2	27	-7.19%
2020/01/10	5	11.20	0.2	11.30	11.20	4.9	27	17.40%
2019/11/18	0	0.00	5	11.10	11.20	-5	27	-18.09%
2019/11/12	2	11.25	0	0.00	11.25	2	33	5.99%
2019/11/04	5	11.45	0	0.00	11.45	5	37	13.47%
2019/10/22	2	11.25	0	0.00	11.25	2	36	5.44%
2019/09/09	1	11.30	0	0.00	11.30	1	51	1.93%
2019/07/04	0	0.00	0	12.35	12.15	0	41	0.00%
2019/05/10	0	0.00	2	11.90	12.00	-2	60	-3.29%
2019/05/09	0	0.00	2	11.95	12.00	-2	60	-3.30%
2019/05/06	2	12.13	0	0.00	12.05	2	60	3.32%
2019/04/23	2	12.55	0	0.00	12.50	2	55	3.58%
2019/04/15	0	12.40	0	0.00	12.25	0	47	0.02%
2019/03/15	0	0.00	1	11.85	11.85	-1	35	-2.86%
2019/03/14	1	11.70	0	0.00	11.80	1	34	2.92%
2019/03/04	0	13.50	0	0.00	12.20	0	22	0.00%
2019/02/25	0	13.20	0	0.00	12.10	0	23	0.00%
2019/02/15	0	0.00	6	11.98	12.00	-6	23	-25.60%
2019/01/17	0	12.50	0	0.00	11.80	0	24	0.00%
2019/01/09	0	12.90	0	0.00	11.90	0	25	0.00%
2018/11/13	0.1	12.25	0	0.00	12.00	0.1	30	0.33%
2018/09/14	0	0.00	1	13.55	13.65	-1	61	-1.61%
2018/09/10	0	0.00	2	13.50	13.70	-2	63	-3.13%
2018/08/29	0	0.00	2	13.78	13.95	-2	66	-2.99%
2018/08/28	0	0.00	2	13.95	13.90	-2	67	-2.98%
2018/07/16	0.2	14.05	0	0.00	14.05	0.2	57	0.26%
2018/07/04	1	14.20	0	0.00	14.25	1	95	1.05%
2018/05/10	0	0.00	0	14.45	14.45	0	149	0.00%
2018/05/07	0	15.45	0	0.00	14.60	0	149	0.00%
2018/05/04	0	15.00	0	0.00	14.45	0	149	0.00%
2018/04/20	1	15.10	3	14.92	14.90	-2	146	-1.37%
2018/04/19	0	16.70	1	15.65	15.50	-1	142	-0.70%
2018/04/18	2	15.81	6	15.76	15.90	-4	134	-2.98%
2018/04/17	7	15.51	20	15.72	15.75	-13	129	-10.08%
2018/04/16	13	15.39	0	0.00	15.55	13	121	10.72%
2018/04/13	0	0.00	4	15.08	14.95	-4	117	-3.42%
2018/04/12	4	15.03	1	14.90	15.10	3	114	2.63%
2018/04/11	12	14.98	4	14.86	14.65	8	111	7.15%
2018/04/10	4	15.19	1	15.55	14.90	3	107	2.79%
2018/04/09	2	15.60	4	15.28	15.30	-2	102	-1.95%
2018/04/03	2	16.10	4	16.08	16.20	-2	95	-2.10%
2018/04/02	19	16.59	7	16.46	16.50	12	90	13.27%
2018/03/31	0	0.00	2	15.40	15.40	-2	48	-4.15%
2018/03/30	1	14.00	0	0.00	14.00	1	37	2.66%
2018/03/28	1	14.01	0	0.00	14.00	1	37	2.68%
2018/03/27	0	15.30	0	0.00	14.15	0	37	0.05%
2018/03/26	0	15.30	0	0.00	14.15	0	35	0.01%
2018/03/23	0	14.95	0	0.00	13.95	0	32	0.02%
2018/03/21	0	13.80	0	0.00	13.80	0	29	0.00%