券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 1 | 178.50 | 1 | 177.00 | 177.00 | 0 | 1,044 | 0.00% |
|
| 2024/05/07 | 1 | 171.00 | 0 | 0.00 | 167.50 | 1 | 1,049 | 0.10% |
|
| 2024/05/06 | 1 | 175.00 | 0 | 0.00 | 174.50 | 1 | 1,046 | 0.10% |
|
| 2024/05/03 | 3 | 173.51 | 1 | 174.00 | 175.00 | 2 | 1,047 | 0.19% |
|
| 2024/05/02 | 1 | 176.53 | 0 | 0.00 | 177.50 | 1 | 1,044 | 0.10% |
|
| 2024/04/30 | 1 | 184.00 | 1 | 186.00 | 185.00 | 0 | 1,041 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 185.50 | 184.50 | -1 | 1,035 | -0.10% |
|
| 2024/04/26 | 1 | 190.50 | 0 | 0.00 | 184.50 | 1 | 1,034 | 0.10% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 199.50 | 194.00 | -1 | 1,028 | -0.10% |
|
| 2024/04/22 | 0 | 188.50 | 0 | 0.00 | 185.00 | 0 | 1,015 | 0.00% |
|
| 2024/04/19 | 1 | 193.00 | 2 | 183.25 | 189.50 | -1 | 1,013 | -0.10% |
|
| 2024/04/18 | 1 | 190.50 | 4 | 197.88 | 194.50 | -3 | 1,006 | -0.30% |
|
| 2024/04/17 | 1 | 191.00 | 2 | 192.75 | 190.50 | -1 | 1,039 | -0.10% |
|
| 2024/04/16 | 3 | 196.67 | 0 | 194.00 | 192.00 | 3 | 1,172 | 0.25% |
|
| 2024/04/15 | 2 | 215.25 | 3.1 | 215.58 | 213.00 | -1.1 | 1,299 | -0.08% |
|
| 2024/04/11 | 1 | 192.50 | 0 | 0.00 | 190.00 | 1 | 1,357 | 0.07% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 199.51 | 193.00 | -2 | 1,383 | -0.15% |
|
| 2024/04/09 | 4 | 195.25 | 0 | 0.00 | 196.50 | 4 | 1,370 | 0.29% |
|
| 2024/04/08 | 0 | 193.00 | 0 | 0.00 | 193.00 | 0 | 1,356 | 0.00% |
|
| 2024/04/03 | 1 | 192.00 | 0 | 0.00 | 196.50 | 1 | 1,355 | 0.07% |
|
| 2024/04/02 | 1 | 189.50 | 0 | 0.00 | 192.00 | 1 | 1,348 | 0.07% |
|
| 2024/04/01 | 1 | 198.00 | 1 | 199.50 | 193.00 | 0 | 1,344 | 0.00% |
|
| 2024/03/29 | 6 | 202.25 | 4 | 201.13 | 198.00 | 2 | 1,336 | 0.15% |
|
| 2024/03/28 | 8 | 203.26 | 13.1 | 208.47 | 209.00 | -5.1 | 1,300 | -0.39% |
|
| 2024/03/27 | 1 | 181.00 | 1 | 193.01 | 196.00 | 0 | 1,233 | 0.00% |
|
| 2024/03/26 | 1 | 179.00 | 4 | 178.63 | 178.50 | -3 | 1,230 | -0.24% |
|
| 2024/03/25 | 0 | 0.00 | 5 | 184.30 | 182.50 | -5 | 1,250 | -0.40% |
|
| 2024/03/22 | 3 | 179.00 | 1 | 179.50 | 179.00 | 2 | 1,249 | 0.16% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 182.00 | 179.50 | -1 | 1,258 | -0.08% |
|
| 2024/03/20 | 4 | 180.88 | 1 | 182.00 | 180.00 | 3 | 1,262 | 0.24% |
|
| 2024/03/19 | 8 | 201.24 | 5 | 211.30 | 185.00 | 3 | 1,260 | 0.24% |
|
| 2024/03/18 | 4 | 205.50 | 1.2 | 205.33 | 205.50 | 2.8 | 1,201 | 0.23% |
|
| 2024/03/15 | 0 | 0.00 | 0 | 186.94 | 187.00 | 0 | 1,184 | 0.00% |
|
| 2024/03/13 | 0 | 177.25 | 0.6 | 180.00 | 176.50 | -0.6 | 1,245 | -0.05% |
|
| 2024/03/11 | 0 | 0.00 | 4 | 191.00 | 182.00 | -4 | 1,282 | -0.31% |
|
| 2024/03/08 | 1 | 175.50 | 0 | 0.00 | 180.50 | 1 | 1,271 | 0.08% |
|
| 2024/03/07 | 1 | 183.50 | 0 | 0.00 | 183.00 | 1 | 1,264 | 0.08% |
|
| 2024/03/06 | 1 | 186.50 | 0 | 0.00 | 186.00 | 1 | 1,257 | 0.08% |
|
| 2024/03/05 | 4 | 185.63 | 4 | 184.38 | 184.50 | 0 | 1,256 | 0.00% |
|
| 2024/03/04 | 0 | 178.00 | 0 | 0.00 | 183.00 | 0 | 1,249 | 0.00% |
|
| 2024/03/01 | 2 | 175.50 | 0 | 0.00 | 182.00 | 2 | 1,250 | 0.16% |
|
| 2024/02/27 | 0 | 175.50 | 0 | 0.00 | 173.00 | 0 | 1,248 | 0.00% |
|
| 2024/02/26 | 3 | 186.00 | 2 | 186.25 | 182.00 | 1 | 1,245 | 0.08% |
|
| 2024/02/23 | 5 | 193.29 | 5 | 182.30 | 178.50 | 0 | 1,278 | 0.00% |
|
| 2024/02/22 | 1 | 183.00 | 2 | 194.00 | 194.00 | -1 | 1,245 | -0.08% |
|
| 2024/02/21 | 2 | 164.50 | 2 | 171.76 | 176.50 | 0 | 1,265 | 0.00% |
|
| 2024/02/20 | 0 | 162.00 | 0 | 0.00 | 160.50 | 0 | 1,270 | 0.00% |
|
| 2024/02/16 | 0 | 167.00 | 0 | 0.00 | 167.00 | 0 | 1,275 | 0.00% |
|
| 2024/02/15 | 1 | 166.50 | 0 | 0.00 | 171.50 | 1 | 1,269 | 0.08% |
|
| 2024/02/02 | 1 | 167.00 | 2 | 165.50 | 164.00 | -1 | 1,255 | -0.08% |
|
| 2024/01/31 | 1 | 166.50 | 1 | 174.00 | 169.50 | 0 | 1,240 | 0.00% |
|
| 2024/01/30 | 4 | 168.50 | 4 | 168.25 | 163.00 | 0 | 1,212 | 0.00% |
|
| 2024/01/24 | 1 | 169.00 | 0 | 0.00 | 173.50 | 1 | 1,185 | 0.08% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 164.50 | 167.50 | -1 | 1,183 | -0.08% |
|
| 2024/01/11 | 2 | 174.00 | 4 | 170.63 | 172.00 | -2 | 1,175 | -0.17% |
|
| 2024/01/10 | 6 | 181.75 | 5.1 | 179.80 | 180.00 | 0.9 | 1,128 | 0.08% |
|
| 2024/01/09 | 8 | 160.94 | 6.1 | 168.83 | 178.50 | 1.9 | 986 | 0.19% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 162.50 | 162.50 | -1 | 843 | -0.12% |
|
| 2024/01/05 | 4 | 142.88 | 6 | 147.33 | 148.00 | -2 | 829 | -0.24% |
|
| 2024/01/04 | 0 | 0.00 | 0.3 | 135.50 | 138.50 | -0.3 | 729 | -0.04% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 127.50 | 126.00 | -1 | 712 | -0.14% |
|
| 2023/12/28 | 0.1 | 125.50 | 0 | 0.00 | 126.50 | 0.1 | 840 | 0.01% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 126.50 | 127.50 | -1 | 856 | -0.12% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 125.00 | 124.50 | -1 | 858 | -0.12% |
|
| 2023/12/22 | 3 | 125.83 | 3 | 126.17 | 127.00 | 0 | 859 | 0.00% |
|
| 2023/12/21 | 2 | 128.00 | 0 | 0.00 | 125.50 | 2 | 859 | 0.23% |
|
| 2023/12/20 | 16 | 128.63 | 16.5 | 128.09 | 134.50 | -0.5 | 850 | -0.06% |
|
| 2023/12/19 | 2.1 | 120.62 | 1 | 122.50 | 122.50 | 1.1 | 862 | 0.13% |
|
| 2023/12/18 | 5 | 126.20 | 1 | 126.50 | 125.50 | 4 | 886 | 0.45% |
|
| 2023/12/15 | 3 | 125.00 | 4 | 126.38 | 125.00 | -1 | 890 | -0.11% |
|
| 2023/12/14 | 3 | 124.83 | 3 | 126.50 | 123.50 | 0 | 903 | 0.00% |
|
| 2023/12/12 | 1.6 | 125.03 | 1 | 122.00 | 124.50 | 0.6 | 924 | 0.07% |
|
| 2023/12/11 | 3 | 133.00 | 2 | 135.75 | 125.50 | 1 | 905 | 0.11% |
|
| 2023/12/08 | 1 | 144.00 | 4 | 134.38 | 134.50 | -3 | 839 | -0.36% |
|
| 2023/12/07 | 13 | 148.85 | 10 | 145.25 | 143.00 | 3 | 823 | 0.36% |
|
| 2023/11/29 | 1 | 170.00 | 0.1 | 161.50 | 157.00 | 0.9 | 779 | 0.12% |
|
| 2023/11/27 | 0.1 | 148.00 | 0.1 | 147.50 | 147.50 | 0 | 762 | 0.00% |
|
| 2023/11/22 | 2 | 137.75 | 2 | 138.25 | 138.50 | 0 | 746 | 0.00% |
|
| 2023/11/21 | 3 | 123.17 | 3 | 127.83 | 130.50 | 0 | 677 | 0.00% |
|
| 2023/11/20 | 2 | 108.25 | 2.7 | 117.34 | 119.00 | -0.7 | 631 | -0.11% |
|
| 2023/11/14 | 1 | 87.10 | 0 | 0.00 | 87.60 | 1 | 540 | 0.19% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 83.50 | 84.90 | -1 | 525 | -0.19% |
|
| 2023/11/07 | 1 | 82.90 | 0 | 0.00 | 83.20 | 1 | 526 | 0.19% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 83.90 | 83.80 | -1 | 524 | -0.19% |
|
| 2023/11/01 | 1 | 79.00 | 0 | 0.00 | 80.00 | 1 | 512 | 0.20% |
|
| 2023/10/11 | 0 | 0.00 | 0.1 | 93.60 | 92.30 | -0.1 | 479 | -0.01% |
|
| 2023/10/06 | 2.1 | 98.66 | 2 | 95.00 | 95.30 | 0.1 | 476 | 0.01% |
|
| 2023/10/05 | 0 | 0.00 | 3 | 94.50 | 96.00 | -3 | 444 | -0.68% |
|
| 2023/10/04 | 4 | 94.90 | 3 | 95.40 | 89.40 | 1 | 413 | 0.24% |
|
| 2023/10/02 | 2 | 81.85 | 0 | 0.00 | 81.90 | 2 | 324 | 0.62% |
|
| 2023/09/27 | 1 | 84.50 | 2 | 82.60 | 82.90 | -1 | 316 | -0.32% |
|
| 2023/09/26 | 1 | 86.80 | 0 | 0.00 | 85.00 | 1 | 310 | 0.32% |
|
| 2023/09/22 | 1 | 91.00 | 1 | 93.50 | 88.30 | 0 | 291 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 4 | 87.68 | 92.30 | -4 | 255 | -1.56% |
|
| 2023/09/20 | 4 | 89.25 | 1 | 89.30 | 86.70 | 3 | 231 | 1.30% |
|
| 2023/09/19 | 1 | 89.30 | 2 | 93.10 | 94.00 | -1 | 214 | -0.47% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 86.00 | 86.10 | -1 | 160 | -0.62% |
|
| 2023/09/13 | 0 | 0.00 | 3 | 72.50 | 71.20 | -3 | 141 | -2.12% |
|
| 2023/09/12 | 0 | 0.00 | 2 | 73.60 | 72.90 | -2 | 139 | -1.44% |
|
| 2023/09/07 | 5 | 76.58 | 4.2 | 76.52 | 77.90 | 0.8 | 129 | 0.63% |
|
| 2023/09/06 | 1 | 72.10 | 1 | 71.80 | 72.60 | 0 | 118 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 70.80 | 69.40 | -2 | 105 | -1.89% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 65.50 | 66.10 | -1 | 99 | -1.00% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 63.70 | 63.60 | -1 | 86 | -1.16% |
|
| 2023/07/20 | 1 | 63.80 | 0 | 0.00 | 63.80 | 1 | 80 | 1.24% |
|
| 2023/07/17 | 2 | 65.00 | 0 | 0.00 | 64.70 | 2 | 73 | 2.73% |
|
| 2023/07/14 | 4 | 69.35 | 0 | 0.00 | 69.30 | 4 | 66 | 6.02% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 75.50 | 73.20 | -1 | 60 | -1.66% |
|
| 2023/06/28 | 4 | 62.85 | 3 | 61.67 | 62.20 | 1 | 43 | 2.31% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 60.90 | 60.90 | -1 | 44 | -2.23% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 61.50 | 61.10 | -1 | 52 | -1.89% |
|
| 2023/06/05 | 1 | 59.50 | 1 | 59.90 | 60.20 | 0 | 51 | 0.00% |
|
| 2023/05/03 | 1 | 59.50 | 0 | 0.00 | 59.50 | 1 | 49 | 2.03% |
|
| 2023/04/21 | 2 | 60.15 | 0 | 0.00 | 60.00 | 2 | 49 | 4.07% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 59.40 | 60.70 | -2 | 47 | -4.22% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 59.30 | 58.80 | -1 | 45 | -2.19% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 60.10 | 59.30 | -1 | 45 | -2.18% |
|
| 2023/03/10 | 6 | 59.32 | 2 | 58.70 | 59.20 | 4 | 45 | 8.79% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 56.30 | 56.00 | -1 | 39 | -2.52% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 56.30 | 56.00 | -1 | 42 | -2.35% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 58.00 | 58.20 | -1 | 60 | -1.64% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 57.80 | 57.80 | -1 | 60 | -1.64% |
|
| 2022/12/14 | 1 | 61.80 | 1 | 61.60 | 61.70 | 0 | 94 | 0.00% |
|
| 2022/11/10 | 4 | 54.80 | 4 | 56.60 | 57.50 | 0 | 166 | 0.00% |
|
| 2022/10/07 | 0 | 0.00 | 8 | 56.43 | 55.80 | -8 | 359 | -2.22% |
|
| 2022/10/06 | 0 | 0.00 | 4 | 57.15 | 58.10 | -4 | 369 | -1.08% |
|
| 2022/10/03 | 15 | 56.08 | 3 | 55.60 | 55.60 | 12 | 415 | 2.89% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 55.70 | 54.20 | -1 | 427 | -0.23% |
|
| 2022/09/23 | 1 | 59.90 | 1 | 61.90 | 57.00 | 0 | 426 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 59.85 | 60.50 | -2 | 432 | -0.46% |
|
| 2022/09/15 | 3 | 66.87 | 1 | 68.20 | 66.70 | 2 | 465 | 0.43% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 66.20 | 65.40 | -1 | 501 | -0.20% |
|
| 2022/09/07 | 0 | 0.00 | 2 | 62.70 | 64.10 | -2 | 502 | -0.40% |
|
| 2022/09/06 | 1 | 61.50 | 0 | 0.00 | 62.00 | 1 | 506 | 0.20% |
|
| 2022/08/30 | 1 | 64.00 | 1 | 64.40 | 63.70 | 0 | 506 | 0.00% |
|
| 2022/08/25 | 3 | 67.97 | 0 | 0.00 | 67.00 | 3 | 493 | 0.61% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 65.10 | 67.90 | -1 | 471 | -0.21% |
|
| 2022/08/23 | 1 | 66.30 | 1 | 65.20 | 66.30 | 0 | 463 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 62.50 | 62.70 | -1 | 454 | -0.22% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 62.60 | 61.90 | -2 | 442 | -0.45% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 61.20 | 61.30 | -1 | 438 | -0.23% |
|
| 2022/08/12 | 8 | 67.44 | 7 | 66.14 | 65.90 | 1 | 422 | 0.24% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 63.60 | 62.80 | -1 | 401 | -0.25% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 68.00 | 63.20 | -1 | 374 | -0.27% |
|
| 2022/07/29 | 2 | 68.60 | 0 | 0.00 | 68.90 | 2 | 364 | 0.55% |
|
| 2022/07/28 | 3 | 70.73 | 1 | 70.60 | 68.90 | 2 | 359 | 0.56% |
|
| 2022/07/27 | 1 | 72.20 | 5 | 74.50 | 70.60 | -4 | 347 | -1.15% |
|
| 2022/07/26 | 2 | 69.50 | 0 | 0.00 | 68.80 | 2 | 322 | 0.62% |
|
| 2022/07/25 | 1 | 71.50 | 0 | 0.00 | 70.10 | 1 | 315 | 0.32% |
|
| 2022/07/22 | 1 | 72.50 | 1 | 72.90 | 71.20 | 0 | 309 | 0.00% |
|
| 2022/07/19 | 3 | 77.50 | 1 | 76.20 | 77.70 | 2 | 267 | 0.75% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 70.00 | 73.50 | -1 | 241 | -0.41% |
|
| 2022/07/13 | 2 | 66.90 | 2 | 67.55 | 66.50 | 0 | 203 | 0.00% |
|
| 2022/07/12 | 1 | 65.70 | 2 | 65.80 | 65.80 | -1 | 176 | -0.57% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 53.00 | 54.60 | -1 | 68 | -1.45% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 53.50 | 53.90 | -1 | 48 | -2.04% |
|
| 2022/06/17 | 1 | 46.50 | 11 | 47.82 | 49.05 | -10 | 34 | -29.06% |
|
| 2022/06/16 | 12 | 46.20 | 0 | 0.00 | 44.60 | 12 | 28 | 42.18% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 50.00 | 50.60 | -1 | 35 | -2.82% |
|
| 2020/08/12 | 1 | 55.40 | 0 | 0.00 | 55.10 | 1 | 35 | 2.79% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 54.00 | 55.60 | -1 | 16 | -5.97% |
|
| 2020/06/12 | 1 | 51.00 | 0 | 0.00 | 51.40 | 1 | 18 | 5.36% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 40.55 | 40.95 | -1 | 24 | -4.16% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 50.40 | 49.95 | -1 | 37 | -2.70% |
|
| 2019/11/29 | 1 | 68.60 | 2 | 67.65 | 67.90 | -1 | 66 | -1.51% |
|
| 2019/11/18 | 0 | 0.00 | 5 | 59.10 | 59.60 | -5 | 67 | -7.36% |
|
| 2019/11/11 | 0 | 0.00 | 4 | 59.00 | 58.70 | -4 | 65 | -6.12% |
|
| 2019/11/08 | 5 | 65.68 | 4 | 68.20 | 63.10 | 1 | 63 | 1.56% |
|
| 2019/09/26 | 2 | 56.10 | 0 | 0.00 | 57.60 | 2 | 77 | 2.57% |
|
| 2019/09/25 | 2 | 56.35 | 0 | 0.00 | 56.20 | 2 | 77 | 2.57% |
|
| 2019/09/23 | 5 | 58.00 | 0 | 0.00 | 57.80 | 5 | 77 | 6.47% |
|
| 2019/09/03 | 0 | 0.00 | 6 | 59.50 | 58.20 | -6 | 70 | -8.46% |
|
| 2019/08/28 | 6 | 53.20 | 0 | 0.00 | 52.00 | 6 | 53 | 11.16% |
|
| 2019/08/27 | 0 | 0.00 | 7 | 51.60 | 51.20 | -7 | 50 | -13.77% |
|
| 2019/08/26 | 7 | 50.79 | 0 | 0.00 | 51.50 | 7 | 49 | 14.18% |
|
| 2019/08/15 | 0 | 0.00 | 4 | 47.40 | 49.00 | -4 | 49 | -8.13% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 49.40 | 49.20 | -1 | 49 | -2.03% |
|
| 2019/08/06 | 1 | 49.10 | 0 | 0.00 | 49.10 | 1 | 49 | 2.04% |
|
| 2019/08/02 | 3 | 49.90 | 0 | 0.00 | 49.80 | 3 | 48 | 6.20% |
|
| 2019/08/01 | 0 | 0.00 | 4 | 51.75 | 51.90 | -4 | 48 | -8.33% |
|
| 2019/07/31 | 4 | 51.20 | 3 | 51.77 | 51.10 | 1 | 47 | 2.09% |
|
| 2019/07/29 | 2 | 50.90 | 1 | 51.20 | 50.70 | 1 | 47 | 2.12% |
|
| 2019/07/26 | 2 | 50.95 | 0 | 0.00 | 51.20 | 2 | 49 | 4.02% |
|
| 2019/07/25 | 1 | 51.00 | 0 | 0.00 | 51.50 | 1 | 52 | 1.89% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 45.50 | 45.00 | -1 | 39 | -2.56% |
|
| 2019/07/12 | 1 | 44.40 | 0 | 0.00 | 44.40 | 1 | 42 | 2.38% |
|
| 2019/06/17 | 1 | 41.90 | 0 | 0.00 | 41.70 | 1 | 71 | 1.40% |
|
| 2019/06/04 | 1 | 41.40 | 0 | 0.00 | 41.40 | 1 | 75 | 1.32% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 42.50 | 42.40 | -1 | 78 | -1.28% |
|
| 2019/05/24 | 1 | 44.00 | 0 | 0.00 | 44.00 | 1 | 78 | 1.27% |
|
| 2019/05/21 | 1 | 43.80 | 0 | 0.00 | 43.50 | 1 | 81 | 1.23% |
|
| 2019/05/20 | 1 | 42.05 | 0 | 0.00 | 41.85 | 1 | 80 | 1.24% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 40.85 | 40.85 | -1 | 80 | -1.24% |
|
| 2019/05/14 | 1 | 41.75 | 1 | 41.65 | 40.85 | 0 | 81 | 0.00% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 42.90 | 42.05 | -2 | 81 | -2.47% |
|
| 2019/05/07 | 3 | 43.20 | 1 | 43.75 | 43.75 | 2 | 81 | 2.47% |
|
| 2019/05/03 | 2 | 42.63 | 2 | 43.70 | 44.25 | 0 | 80 | 0.00% |
|
| 2019/04/30 | 0 | 0.00 | 2 | 44.85 | 44.85 | -2 | 78 | -2.55% |
|
| 2019/04/29 | 1 | 40.50 | 0 | 0.00 | 40.80 | 1 | 73 | 1.35% |
|
| 2019/04/24 | 1 | 42.50 | 0 | 0.00 | 42.85 | 1 | 80 | 1.24% |
|
| 2019/04/19 | 0 | 0.00 | 2 | 43.88 | 42.35 | -2 | 83 | -2.40% |
|
| 2019/04/18 | 3 | 42.32 | 1 | 41.30 | 41.10 | 2 | 83 | 2.40% |
|
| 2019/04/12 | 0 | 0.00 | 3 | 47.30 | 46.60 | -3 | 88 | -3.37% |
|
| 2019/04/11 | 4 | 47.15 | 3 | 47.60 | 46.00 | 1 | 88 | 1.12% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 35.95 | 36.30 | -2 | 87 | -2.29% |
|
| 2019/03/29 | 5 | 37.75 | 2 | 36.90 | 36.70 | 3 | 101 | 2.97% |
|
| 2019/03/19 | 2 | 36.75 | 0 | 0.00 | 36.60 | 2 | 124 | 1.61% |
|
| 2018/12/20 | 2 | 35.35 | 0 | 0.00 | 35.35 | 2 | 40 | 4.90% |
|
| 2018/08/13 | 0 | 0.00 | 4 | 31.31 | 30.80 | -4 | 8 | -49.49% |
|
| 2018/08/10 | 4 | 32.03 | 0 | 0.00 | 32.05 | 4 | 7 | 51.07% |
|
| 2018/03/29 | 1 | 32.00 | 1 | 32.00 | 32.00 | 0 | 5 | 0.00% |
|