台境 (8476)-華南永昌-台中券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
57.3
漲跌
▼0.9
漲幅
-1.55%
成交量
171張
產業
上市綠能環保
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	58.40	0	0.00	58.20	1	200	0.50%
2024/04/23	0	0.00	0	58.50	58.50	0	202	0.00%
2024/04/16	1	58.50	0	0.00	58.00	1	200	0.50%
2024/04/10	1	60.20	0	0.00	60.30	1	195	0.51%
2024/04/09	1	61.90	0	0.00	62.10	1	192	0.52%
2024/03/28	0	0.00	1	64.00	64.10	-1	187	-0.53%
2024/03/27	1	64.10	0	0.00	64.10	1	186	0.54%
2024/03/18	1	60.00	0	0.00	60.50	1	181	0.55%
2024/03/14	1	64.00	0	0.00	63.80	1	175	0.57%
2024/03/12	1	66.00	0	0.00	65.50	1	169	0.59%
2024/03/11	0	0.00	2	64.50	65.00	-2	164	-1.22%
2024/03/08	1	61.90	0	60.30	63.00	1	157	0.63%
2024/03/07	1	64.00	0	0.00	62.30	1	150	0.66%
2024/03/06	0	0.00	9	64.78	63.60	-9	144	-6.23%
2024/03/04	0	0.00	2	57.70	57.80	-2	108	-1.84%
2024/03/01	2	55.55	0	0.00	55.40	2	71	2.80%
2024/01/22	0	0.00	1	51.30	50.70	-1	63	-1.57%
2024/01/18	0	0.00	2	50.30	50.80	-2	63	-3.15%
2024/01/11	1	54.50	0	0.00	53.50	1	61	1.63%
2023/12/28	0	55.80	0	0.00	55.40	0	75	0.01%
2023/12/27	1	55.50	0	0.00	55.80	1	75	1.33%
2023/12/22	0	0.00	1	57.20	57.20	-1	80	-1.24%
2023/12/12	0	58.00	0	0.00	57.40	0	89	0.01%
2023/12/08	0	0.00	7	58.43	58.30	-7	90	-7.72%
2023/12/07	0	0.00	8	58.34	58.90	-8	91	-8.77%
2023/12/05	0	0.00	3	58.60	58.40	-3	93	-3.21%
2023/11/29	2	59.40	0	0.00	59.40	2	95	2.09%
2023/11/28	4	59.90	0	0.00	58.90	4	96	4.13%
2023/11/27	7	59.87	0	0.00	60.00	7	98	7.11%
2023/11/24	2	59.95	0	0.00	59.80	2	99	2.01%
2023/11/23	0	54.10	0	0.00	60.00	0	99	0.01%
2023/11/22	2	60.00	0	0.00	59.90	2	100	2.00%
2023/11/14	0	0.00	10	59.01	59.00	-10	104	-9.58%
2023/11/13	0	0.00	7	59.20	60.00	-7	105	-6.64%
2023/11/09	1	60.10	0	0.00	60.00	1	109	0.91%
2023/11/01	4	62.00	0	0.00	62.00	4	129	3.09%
2023/10/30	15	62.50	0	0.00	63.50	15	133	11.26%
2023/10/25	0	0.00	5	60.02	60.00	-5	152	-3.28%
2023/10/23	5	61.00	0	0.00	60.50	5	161	3.10%
2023/10/18	0	60.00	0	0.00	59.10	0	164	0.01%
2023/10/17	0	61.30	0	0.00	60.50	0	162	0.01%
2023/10/13	0	0.00	9	61.57	61.30	-9	165	-5.43%
2023/10/12	2	62.30	15	61.13	61.40	-13	169	-7.68%
2023/10/11	1	62.70	0	0.00	61.40	1	167	0.60%
2023/10/05	1	64.80	0	0.00	64.70	1	165	0.60%
2023/10/04	1	65.70	9	64.80	65.70	-8	172	-4.64%
2023/10/03	0	0.00	16	64.71	64.90	-16	176	-9.06%
2023/10/02	1	64.70	0	0.00	64.60	1	177	0.56%
2023/09/27	5	69.00	0	0.00	68.40	5	176	2.83%
2023/09/26	0	0.00	5	68.20	68.30	-5	175	-2.84%
2023/09/21	2	68.10	0	0.00	68.10	2	185	1.08%
2023/09/20	3	67.80	0	0.00	67.80	3	186	1.61%
2023/09/19	0	0.00	6	67.30	67.40	-6	189	-3.16%
2023/09/15	0	0.00	4	66.83	67.30	-4	187	-2.13%
2023/09/08	9	65.78	0	0.00	65.90	9	187	4.81%
2023/09/07	1	65.00	0	0.00	64.80	1	186	0.54%
2023/09/06	2	65.70	0	0.00	64.60	2	188	1.06%
2023/09/05	7	64.37	0	0.00	64.40	7	188	3.72%
2023/08/31	24	63.13	0	0.00	63.40	24	197	12.12%
2023/08/30	6	61.25	0	0.00	61.10	6	214	2.80%
2023/08/29	0	0.00	1	60.90	61.10	-1	225	-0.44%
2023/08/28	1	61.40	0	0.00	60.90	1	229	0.43%
2023/08/23	0	0.00	15	62.45	62.30	-15	250	-5.98%
2023/08/22	9	62.50	0	0.00	62.60	9	255	3.53%
2023/08/21	0	0.00	9	62.50	62.40	-9	256	-3.51%
2023/08/18	15	63.12	0	0.00	62.70	15	262	5.71%
2023/08/15	0	0.00	4	63.60	63.00	-4	274	-1.46%
2023/08/14	1	63.90	40	63.24	63.40	-39	275	-14.13%
2023/08/08	6	68.12	0	0.00	68.00	6	268	2.23%
2023/08/07	7	67.80	0	0.00	67.80	7	275	2.54%
2023/08/04	0	0.00	6	68.00	67.70	-6	277	-2.16%
2023/08/01	4	70.60	0	0.00	69.90	4	310	1.29%
2023/07/31	3	69.67	0.3	70.19	69.80	2.7	329	0.83%
2023/07/28	1	67.60	0	0.00	67.10	1	334	0.30%
2023/07/26	11	68.22	0	0.00	68.00	11	369	2.98%
2023/07/25	1	65.60	0	0.00	65.80	1	364	0.27%
2023/07/20	2	66.50	0	0.00	67.00	2	362	0.55%
2023/07/19	8	66.81	0	0.00	66.70	8	365	2.19%
2023/07/18	0	0.00	1	67.40	67.90	-1	365	-0.27%
2023/07/17	4	69.05	0	0.00	69.00	4	363	1.10%
2023/07/14	2	69.75	0	0.00	69.20	2	363	0.55%
2023/07/12	4	69.62	0	0.00	69.70	4	370	1.08%
2023/07/11	1	68.70	1	72.70	69.10	0	371	0.00%
2023/07/03	1	68.40	0	0.00	68.00	1	375	0.27%
2023/06/27	2	70.65	0	0.00	68.60	2	370	0.54%
2023/06/08	0	0.00	1	72.60	71.40	-1	408	-0.24%
2023/06/02	1	77.40	3	77.90	74.50	-2	418	-0.48%
2023/06/01	3	76.60	0	0.00	76.60	3	412	0.73%
2023/05/29	0	0.00	2	74.70	75.20	-2	410	-0.49%
2023/05/24	1	70.60	0	0.00	71.50	1	421	0.24%
2023/05/23	2	72.70	0	0.00	72.50	2	430	0.46%
2023/05/22	1	73.30	2	74.60	73.60	-1	435	-0.23%
2023/05/19	0	0.00	3	73.30	72.70	-3	437	-0.69%
2023/05/15	0	0.00	3	71.80	71.90	-3	475	-0.63%
2023/05/11	2	71.05	0	0.00	70.60	2	500	0.40%
2023/05/10	0	0.00	1	74.10	74.10	-1	516	-0.19%
2023/05/09	3	72.67	1	75.40	72.30	2	518	0.39%
2023/05/08	2	73.75	0	0.00	75.80	2	518	0.39%
2023/05/05	3	72.60	2	73.60	73.00	1	502	0.20%
2023/05/04	0	0.00	1	73.30	70.40	-1	489	-0.20%
2023/05/03	5	73.02	2	74.40	71.40	3	489	0.61%
2023/04/17	0	0.00	1	66.20	65.70	-1	499	-0.20%
2023/04/12	0	0.00	1	67.60	67.70	-1	527	-0.19%
2023/04/06	1	62.60	0	0.00	62.50	1	512	0.20%
2023/03/30	1	65.50	0	0.00	65.60	1	509	0.20%
2023/03/29	0	0.00	6	65.40	65.10	-6	510	-1.17%
2023/03/21	0	0.00	1	66.70	67.00	-1	499	-0.20%
2023/03/16	0	0.00	2	66.05	65.80	-2	508	-0.39%
2023/03/14	1	67.00	2	67.70	67.20	-1	495	-0.20%
2023/03/13	1	68.80	28	71.46	69.20	-27	486	-5.55%
2023/03/10	1	73.50	0	0.00	73.00	1	471	0.21%
2023/03/09	3	77.20	0	0.00	73.20	3	468	0.64%
2023/03/07	1	72.30	0	0.00	72.10	1	441	0.23%
2023/03/06	1	72.70	0	0.00	73.20	1	433	0.23%
2023/03/01	3	71.20	0.6	71.10	70.40	2.4	418	0.57%
2023/02/24	0	0.00	0.3	71.60	72.00	-0.3	412	-0.08%
2023/02/22	2	71.20	4	71.50	70.60	-2	394	-0.51%
2023/02/21	0	0.00	3	71.07	72.10	-3	382	-0.78%
2023/02/17	1	66.30	1	68.40	69.40	0	357	0.00%
2023/02/16	7	66.60	2	65.80	66.30	5	346	1.44%
2023/02/15	2	67.65	3	67.40	66.20	-1	339	-0.29%
2023/02/14	4	65.70	6	65.12	65.70	-2	322	-0.62%
2023/02/13	0	0.00	2	66.80	66.30	-2	303	-0.66%
2023/02/09	0	0.00	1	73.50	72.00	-1	280	-0.36%
2023/02/08	0.2	73.75	3	72.90	72.70	-2.8	267	-1.05%
2023/02/06	0	0.00	1	68.70	68.10	-1	235	-0.42%
2023/02/03	1	66.80	2	68.00	68.00	-1	223	-0.45%
2023/02/02	2	67.75	0	0.00	67.30	2	213	0.94%
2023/01/17	0	0.00	10	59.77	59.70	-10	145	-6.86%
2023/01/10	0	0.00	1	58.60	58.80	-1	139	-0.72%
2023/01/03	0	0.00	0.2	60.45	61.00	-0.2	113	-0.17%
2022/12/30	5	57.08	0.2	58.57	58.60	4.9	101	4.80%
2022/12/29	0	0.00	3	55.43	55.30	-3	84	-3.54%
2022/12/22	3	55.20	0	0.00	54.70	3	79	3.77%
2022/12/16	1	53.70	0	0.00	53.90	1	77	1.28%
2022/12/15	1	53.00	0	0.00	53.10	1	77	1.30%
2022/12/14	7	53.81	0	0.00	53.30	7	77	8.99%
2022/12/09	4	54.53	0	0.00	53.40	4	84	4.71%
2022/12/08	9	55.70	15	55.36	55.70	-6	81	-7.37%
2022/12/05	0	0.00	2	54.00	53.90	-2	76	-2.61%
2022/12/01	2	53.30	0	0.00	53.70	2	76	2.61%
2022/11/29	14	50.13	0	0.00	50.50	14	74	18.85%
2022/11/28	5	49.84	0	0.00	49.80	5	73	6.83%
2022/10/20	1	46.80	0	0.00	44.90	1	75	1.33%
2022/09/20	1	51.30	0	0.00	52.00	1	64	1.55%
2022/09/19	1	53.90	0	0.00	53.50	1	58	1.72%
2022/09/16	1	54.70	0	0.00	54.50	1	54	1.82%
2022/08/23	1	55.60	0	0.00	55.50	1	55	1.81%
2022/08/17	0	0.00	0	55.40	55.80	0	55	0.00%
2022/08/12	0	0.00	2	55.20	55.00	-2	57	-3.48%
2022/07/01	1	56.00	0	0.00	54.50	1	98	1.01%
2022/06/14	1	58.00	0	0.00	57.80	1	128	0.78%
2022/05/09	1	58.00	0	0.00	58.10	1	201	0.50%
2022/04/29	1	61.50	0	0.00	61.30	1	206	0.49%
2022/02/24	3	60.50	0	0.00	60.00	3	236	1.27%
2022/02/11	0	0.00	1	55.20	55.80	-1	247	-0.40%
2022/01/11	0	0.00	1	57.70	56.10	-1	339	-0.29%
2022/01/04	4	56.33	0	0.00	56.30	4	392	1.02%
2021/12/27	0	0.00	3	58.87	59.50	-3	392	-0.76%
2021/12/10	1	61.30	1	62.60	62.60	0	450	0.00%
2021/12/08	0	0.00	1	61.00	61.10	-1	444	-0.22%
2021/12/06	1.4	62.07	1	63.50	62.50	0.4	445	0.10%
2021/12/03	0	0.00	1	60.00	61.10	-1	444	-0.22%
2021/11/23	1	58.90	0	0.00	58.60	1	434	0.23%
2021/11/18	1	57.60	0	0.00	57.50	1	426	0.23%
2021/11/03	1	69.00	1	68.40	69.00	0	435	0.00%
2021/11/02	0	0.00	1	67.50	68.00	-1	450	-0.22%
2021/11/01	1	62.80	2	60.20	63.50	-1	458	-0.22%
2021/10/29	0	0.00	7	59.83	60.40	-7	471	-1.48%
2021/10/21	0	0.00	1	55.20	54.30	-1	486	-0.21%
2021/10/15	1	59.00	0	0.00	57.40	1	488	0.20%
2021/10/14	5	59.40	5	55.00	59.40	0	486	0.00%
2021/10/13	0	0.00	3	53.70	54.00	-3	476	-0.63%
2021/10/08	4	52.70	0	0.00	52.30	4	473	0.85%
2021/10/07	1	52.00	0.2	52.20	53.00	0.8	483	0.17%
2021/10/06	0	0.00	2	50.40	49.95	-2	487	-0.41%
2021/10/04	1	49.30	0	0.00	49.10	1	495	0.20%
2021/10/01	0	0.00	1	50.50	49.20	-1	501	-0.20%
2021/09/27	4	50.35	0	0.00	49.20	4	494	0.81%
2021/09/23	2	51.30	0	0.00	49.70	2	479	0.42%
2021/09/22	0	0.00	16	55.15	55.10	-16	454	-3.52%
2021/09/17	13	54.88	12.2	54.17	55.00	0.8	446	0.17%
2021/09/16	12	51.53	0	0.00	51.40	12	426	2.81%
2021/09/15	0	0.00	2	47.55	47.50	-2	417	-0.48%
2021/09/14	0	0.00	1	47.25	47.20	-1	415	-0.24%
2021/09/08	2	48.30	0	0.00	47.40	2	404	0.49%
2021/09/07	1	46.50	0	0.00	46.40	1	398	0.25%
2021/09/02	0	0.00	2	47.78	47.05	-2	391	-0.51%
2021/08/27	1	46.85	0	0.00	45.90	1	373	0.27%
2021/08/26	0	0.00	1	47.95	47.85	-1	369	-0.27%
2021/08/23	0	0.00	1	48.55	49.00	-1	358	-0.28%
2021/08/20	0	0.00	1	47.90	47.60	-1	353	-0.28%
2021/08/19	1	46.90	0	0.00	46.00	1	348	0.29%
2021/08/18	0	0.00	4	45.00	45.60	-4	346	-1.16%
2021/08/16	0	0.00	7	46.00	46.50	-7	337	-2.07%
2021/08/13	1	43.00	2	41.85	43.15	-1	332	-0.30%
2021/08/11	12	41.35	0	0.00	40.80	12	319	3.76%
2021/08/09	0	0.00	1	48.35	47.50	-1	298	-0.33%
2021/08/06	3	48.45	2	47.73	48.25	1	288	0.35%
2021/08/05	1	46.45	2	46.80	48.40	-1	267	-0.37%
2021/08/04	4	43.80	2	44.00	44.00	2	244	0.82%
2021/08/03	0	0.00	2	40.23	40.00	-2	217	-0.92%
2021/08/02	0	0.00	2	37.35	38.30	-2	204	-0.98%
2021/07/30	0	0.00	1	35.60	34.85	-1	193	-0.52%
2021/07/29	1	34.15	0	0.00	34.50	1	188	0.53%
2021/07/28	1	34.55	0	0.00	34.20	1	185	0.54%
2021/07/26	1	37.70	0	0.00	38.15	1	170	0.59%
2021/07/23	1	36.75	0	0.00	38.60	1	160	0.62%
2021/07/21	1	33.40	0	0.00	33.50	1	139	0.72%
2021/07/20	2	35.45	0	0.00	32.40	2	135	1.47%
2021/07/19	3	32.42	0	33.80	34.00	3	121	2.46%
2021/07/12	0	0.00	1	27.50	28.10	-1	69	-1.45%
2021/07/08	1	25.25	0	0.00	24.80	1	58	1.71%
2021/03/02	0	0.00	1	21.40	21.60	-1	38	-2.59%
2021/01/11	0	0.00	1	22.40	22.00	-1	35	-2.79%
2020/12/30	0	0.00	2	23.40	23.35	-2	33	-6.00%
2020/09/04	1	21.20	0	0.00	21.00	1	45	2.21%
2020/09/02	1	22.30	0	0.00	21.80	1	45	2.20%
2020/08/24	0	0.00	1	23.90	23.55	-1	48	-2.06%
2020/06/11	1	22.60	0	0.00	22.30	1	89	1.12%
2020/06/10	1	23.20	0	0.00	23.30	1	91	1.10%
2020/06/09	1	23.30	0	0.00	23.60	1	97	1.03%
2020/05/18	0	0.00	2	23.60	23.50	-2	141	-1.42%
2020/05/11	1	24.30	0	0.00	24.25	1	174	0.57%
2020/04/24	0	0.00	1	22.85	22.85	-1	169	-0.59%
2020/04/15	1	22.50	0	0.00	22.50	1	170	0.59%
2020/03/24	0	0.00	1	23.45	23.30	-1	159	-0.63%
2020/03/20	1	23.35	0	0.00	23.20	1	155	0.64%
2020/03/18	0	0.00	2	23.48	23.35	-2	141	-1.41%
2020/03/17	3	22.67	0	0.00	23.70	3	140	2.14%
2020/03/13	1	24.60	0	0.00	24.60	1	130	0.77%
2020/03/12	0	0.00	1	23.60	23.80	-1	123	-0.81%
2020/03/11	0	0.00	1	25.80	25.30	-1	120	-0.83%
2020/03/03	0	0.00	2	24.30	25.05	-2	111	-1.80%
2020/02/25	0	0.00	2	25.60	25.90	-2	100	-1.99%
2020/02/24	0	0.00	1	25.85	26.35	-1	97	-1.02%
2020/02/21	4	25.28	0	0.00	25.20	4	89	4.45%
2020/02/14	3	26.10	0	0.00	26.50	3	63	4.73%
2019/09/23	0	0.00	0.1	21.00	21.00	-0.1	134	-0.05%
2019/08/20	1	14.00	1	13.85	13.80	0	69	0.00%
2019/05/06	0	0.00	3	15.35	15.35	-3	32	-9.26%
2019/04/29	0	0.00	1	15.10	15.00	-1	35	-2.81%
2019/04/24	2	15.00	0	0.00	15.10	2	35	5.71%
2019/04/23	2	15.25	0	0.00	15.20	2	33	5.98%
2019/04/18	1	15.70	1	15.85	15.80	0	32	0.00%
2019/04/01	0	18.00	0	0.00	18.00	0	30	0.03%
2019/03/22	0	17.60	0	0.00	17.65	0	30	0.01%
2019/03/18	0	17.65	0	0.00	17.50	0	29	0.04%
2018/07/11	0	0.00	1	24.35	24.70	-1	87	-1.15%
2018/07/09	1	26.40	0	0.00	25.95	1	84	1.19%
2018/03/28	0	0.00	1	40.30	40.85	-1	174	-0.57%
2018/03/27	0.6	41.10	0	0.00	41.10	0.6	171	0.33%
2018/03/21	0	43.20	0	0.00	43.60	0	147	0.00%
2018/03/19	0	0.00	2	42.15	42.15	-2	129	-1.54%
2018/03/15	3	42.00	1	41.70	42.00	2	103	1.93%
2018/03/13	0	0.00	1	37.85	38.00	-1	74	-1.34%
2018/03/09	0	0.00	1	35.90	36.55	-1	65	-1.52%
2018/01/19	0	0.00	1	36.90	37.10	-1	71	-1.41%
2018/01/12	0	0.00	2	37.60	37.75	-2	69	-2.88%