東哥遊艇 (8478)-華南永昌-台中券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
395.0
漲跌
▲12.0
漲幅
+3.13%
成交量
252張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	388.73	0	0.00	395.00	0	758	0.00%
2024/05/03	0.1	389.05	0	0.00	383.00	0.1	757	0.01%
2024/04/30	0.3	396.00	0	396.00	391.00	0.2	759	0.03%
2024/04/29	1	399.55	0.2	399.50	400.00	0.8	758	0.11%
2024/04/26	0	396.58	1.4	394.46	396.00	-1.4	759	-0.18%
2024/04/25	1	382.03	0	0.00	383.00	1	761	0.13%
2024/04/24	0	383.50	0.1	383.00	384.00	-0.1	772	-0.01%
2024/04/23	0	374.00	0	0.00	375.00	0	784	0.00%
2024/04/22	0	382.50	0	0.00	370.00	0	784	0.00%
2024/04/19	0.1	383.44	1	380.00	378.00	-0.9	781	-0.11%
2024/04/18	0	0.00	2	386.50	385.00	-2	769	-0.26%
2024/04/17	0	388.50	0	0.00	389.50	0	769	0.00%
2024/04/16	1	378.00	2	378.50	377.00	-1	774	-0.13%
2024/04/15	0	389.70	0	0.00	389.00	0	766	0.00%
2024/04/12	1.5	397.35	3	400.00	396.00	-1.5	763	-0.20%
2024/04/11	0	0.00	1	414.00	409.50	-1	752	-0.13%
2024/04/10	1	416.45	0.2	422.42	409.50	0.9	733	0.12%
2024/04/09	1	414.00	0.2	410.89	412.00	0.8	726	0.11%
2024/04/08	0	0.00	2	419.75	411.00	-2	721	-0.28%
2024/04/03	6	414.89	0.2	423.83	420.00	5.9	722	0.82%
2024/04/02	0	389.00	0.1	394.00	399.50	-0.1	679	-0.01%
2024/03/29	1	386.50	0	0.00	383.50	1	672	0.15%
2024/03/27	0.1	385.00	0	0.00	385.00	0.1	679	0.01%
2024/03/26	2	382.75	2	377.00	376.50	0	684	0.00%
2024/03/22	0.5	389.50	0	0.00	389.00	0.5	720	0.07%
2024/03/21	1	401.50	1	389.15	387.50	0	729	-0.01%
2024/03/20	2.1	395.09	0	0.00	395.50	2.1	721	0.29%
2024/03/19	0	385.50	1	380.50	380.00	-1	710	-0.14%
2024/03/18	0	381.00	0	381.50	384.00	0	709	0.00%
2024/03/15	0	0.00	1	383.00	380.50	-1	711	-0.14%
2024/03/14	0	384.00	0	0.00	385.00	0	716	0.00%
2024/03/13	0	0.00	0	388.00	378.50	0	749	0.00%
2024/03/12	0	387.33	0	0.00	390.00	0	749	0.01%
2024/03/11	0	389.50	0	0.00	377.50	0	750	0.00%
2024/03/08	1	395.50	1.1	388.73	384.00	-0.1	782	-0.02%
2024/03/07	4	415.63	5	419.00	404.50	-1	768	-0.13%
2024/03/06	5.1	432.32	5	419.50	425.50	0.1	752	0.01%
2024/03/05	24.1	434.02	22.4	425.48	414.00	1.7	707	0.24%
2024/03/04	2	387.98	13.2	409.83	421.00	-11.2	589	-1.90%
2024/03/01	0.2	382.05	1.1	378.45	383.00	-0.9	563	-0.17%
2024/02/29	0	0.00	0.1	353.00	362.00	-0.1	540	-0.01%
2024/02/27	0	0.00	1	360.84	355.50	-1	572	-0.18%
2024/02/26	1.1	354.39	2	350.22	355.50	-0.9	642	-0.14%
2024/02/23	0	347.05	0	349.50	345.00	0	644	0.00%
2024/02/22	4	348.76	2.1	348.80	347.50	1.9	648	0.30%
2024/02/21	3	363.94	4	354.38	351.00	-1	652	-0.15%
2024/02/20	1	352.00	4.1	351.51	350.50	-3.1	653	-0.47%
2024/02/19	1	352.00	0	0.00	354.50	1	660	0.15%
2024/02/16	2	348.53	0	0.00	353.00	2	678	0.30%
2024/02/02	1	342.00	0	0.00	340.00	1	686	0.15%
2024/02/01	0	336.50	0	0.00	337.00	0	694	0.00%
2024/01/31	4	338.25	1	337.50	337.50	3	701	0.43%
2024/01/30	0.1	347.25	0	0.00	343.50	0.1	711	0.01%
2024/01/26	0	346.50	1	343.00	343.00	-1	729	-0.14%
2024/01/25	1.1	352.36	1	345.00	345.00	0.1	734	0.01%
2024/01/24	0	0.00	1	355.00	352.00	-1	738	-0.14%
2024/01/23	0	0.00	2	349.00	350.00	-2	746	-0.27%
2024/01/19	2	334.25	0	0.00	342.00	2	752	0.27%
2024/01/18	5	340.40	4	343.71	333.00	1	747	0.13%
2024/01/17	4.2	360.45	1	351.00	351.00	3.2	738	0.43%
2024/01/16	1	373.00	3	372.33	369.50	-2	732	-0.27%
2024/01/12	0	378.50	1	378.00	373.00	-1	752	-0.13%
2024/01/11	0	378.50	0	0.00	376.00	0	770	0.00%
2024/01/10	0.1	381.00	2	381.50	375.50	-1.9	789	-0.25%
2024/01/09	0	377.00	0.1	376.50	376.00	-0.1	796	-0.01%
2024/01/08	2	373.75	0	0.00	374.50	2	817	0.24%
2024/01/05	2	373.50	0	0.00	374.50	2	906	0.22%
2024/01/04	0	375.00	0	0.00	373.00	0	968	0.00%
2024/01/03	1	376.52	0	0.00	374.50	1	985	0.10%
2024/01/02	0	380.50	0	0.00	378.00	0	991	0.00%
2023/12/29	0	387.50	0	0.00	381.00	0	1,004	0.00%
2023/12/28	1	381.00	0	0.00	381.00	1	1,040	0.10%
2023/12/25	2	375.00	1	374.50	374.00	1	1,116	0.09%
2023/12/21	0.1	380.06	0	0.00	380.00	0.1	1,139	0.00%
2023/12/20	0	0.00	1	388.50	388.00	-1	1,147	-0.09%
2023/12/19	1	399.98	0	0.00	389.00	1	1,156	0.09%
2023/12/18	2	389.75	3	389.83	390.50	-1	1,138	-0.09%
2023/12/15	3	384.33	1	384.50	383.00	2	1,156	0.17%
2023/12/14	3	385.67	0	0.00	385.00	3	1,213	0.25%
2023/12/12	1	388.00	0	0.00	387.50	1	1,222	0.08%
2023/12/11	0.1	388.00	3	384.50	387.00	-3	1,228	-0.24%
2023/12/08	2	391.73	2.1	385.72	385.50	-0.1	1,238	0.00%
2023/12/07	0.1	388.50	1	387.50	385.50	-1	1,215	-0.08%
2023/12/06	1.1	394.00	0.2	393.67	395.00	0.9	1,244	0.07%
2023/12/05	3	401.49	2	394.01	394.00	1	1,267	0.08%
2023/12/04	1	400.48	1	395.00	395.00	0	1,256	0.00%
2023/12/01	4	396.75	5.1	395.12	392.00	-1.1	1,250	-0.08%
2023/11/30	0	0.00	1.1	389.07	391.50	-1.1	1,245	-0.08%
2023/11/29	2	391.25	0	0.00	391.00	2	1,249	0.16%
2023/11/28	10	394.90	4	389.63	388.00	6	1,250	0.48%
2023/11/27	0	0.00	8	382.94	379.00	-8	1,236	-0.65%
2023/11/24	6	392.83	3	386.00	385.00	3	1,243	0.24%
2023/11/22	1	369.50	1	379.00	369.50	0	1,162	0.00%
2023/11/21	1	378.50	0	0.00	375.00	1	1,203	0.08%
2023/11/16	1	378.50	1	374.50	374.50	0	1,231	0.00%
2023/11/15	1	379.00	2	377.25	379.00	-1	1,254	-0.08%
2023/11/14	1	367.10	0	0.00	365.00	1	1,262	0.08%
2023/11/10	0.1	370.53	0	0.00	366.00	0.1	1,313	0.00%
2023/11/09	0	0.00	4	374.13	374.00	-4	1,361	-0.29%
2023/11/08	0	384.00	1	384.00	382.50	-1	1,395	-0.07%
2023/11/07	1.1	386.43	2	379.75	382.00	-1	1,431	-0.07%
2023/11/06	0	0.00	1	379.50	379.00	-1	1,467	-0.07%
2023/11/02	0	364.00	0	0.00	366.00	0	1,566	0.00%
2023/11/01	1	362.00	0	0.00	359.00	1	1,568	0.06%
2023/10/31	1.1	363.44	0	0.00	362.50	1.1	1,585	0.07%
2023/10/27	0	0.00	1	365.50	366.50	-1	1,630	-0.06%
2023/10/26	0	370.50	0	0.00	369.50	0	1,651	0.00%
2023/10/24	0	368.00	2	369.50	372.50	-2	1,863	-0.11%
2023/10/23	4	369.24	0.2	365.50	363.00	3.8	1,917	0.20%
2023/10/20	0.1	371.36	0.3	370.00	369.00	-0.2	1,945	-0.01%
2023/10/19	2.1	383.01	1	388.81	378.50	1.1	1,950	0.06%
2023/10/18	0	0.00	2	391.50	392.00	-2	1,946	-0.10%
2023/10/17	3	396.83	4	394.75	390.50	-1	1,950	-0.05%
2023/10/16	6	397.17	7.1	394.91	393.50	-1.1	1,941	-0.06%
2023/10/13	13.1	413.34	14	413.50	406.00	-0.9	1,934	-0.05%
2023/10/12	4	402.30	4	398.75	408.50	0	1,861	0.00%
2023/10/11	4	378.99	0	0.00	371.50	4	1,814	0.22%
2023/10/06	0	0.00	0	394.00	393.00	0	1,811	0.00%
2023/10/05	4	398.88	4.2	396.00	393.50	-0.2	1,822	-0.01%
2023/10/04	3	399.17	3.1	402.61	396.00	-0.1	1,882	0.00%
2023/10/03	5.3	409.66	7	400.71	406.00	-1.7	1,885	-0.09%
2023/10/02	0	389.00	1	387.00	387.00	-1	1,855	-0.05%
2023/09/28	1	382.00	1	380.50	376.00	0	1,883	0.00%
2023/09/27	0	375.00	0	0.00	382.00	0	1,973	0.00%
2023/09/26	0.1	372.00	0	0.00	368.00	0.1	1,982	0.00%
2023/09/25	2	371.01	1	377.00	377.00	1	1,984	0.05%
2023/09/22	1	364.94	1	367.50	372.50	0	2,008	0.00%
2023/09/21	0.1	361.00	0	0.00	358.00	0.1	2,009	0.00%
2023/09/20	0	367.67	0	365.00	365.00	0	2,013	0.00%
2023/09/19	3.2	390.35	2	396.25	375.00	1.2	2,019	0.06%
2023/09/18	0	373.50	0	0.00	370.00	0	1,981	0.00%
2023/09/15	1.1	378.33	0	0.00	377.50	1.1	2,048	0.05%
2023/09/14	0	0.00	1	384.50	378.50	-1	2,059	-0.05%
2023/09/13	10.2	379.24	8	378.44	379.00	2.2	2,073	0.10%
2023/09/12	3	372.67	3	375.00	371.00	0	2,108	0.00%
2023/09/11	4	373.89	3	381.98	372.00	1	2,138	0.05%
2023/09/08	2	392.24	3	392.33	395.50	-1	2,145	-0.05%
2023/09/07	4	415.25	2	409.75	403.00	2	2,167	0.09%
2023/09/06	0	0.00	1	411.00	407.00	-1	2,196	-0.05%
2023/09/01	0	416.23	1	411.50	411.50	-1	2,315	-0.04%
2023/08/31	1	420.52	0	0.00	420.00	1	2,359	0.04%
2023/08/30	1	429.02	1	429.50	426.50	0	2,433	0.00%
2023/08/25	1	427.56	0.2	427.00	415.50	0.8	2,706	0.03%
2023/08/23	0.1	430.50	0	0.00	430.50	0.1	2,727	0.00%
2023/08/21	1.2	435.42	2	433.75	436.50	-0.8	2,754	-0.03%
2023/08/18	6	445.34	1	445.00	437.00	5	2,761	0.18%
2023/08/17	2	448.03	2	457.75	458.00	0	2,803	0.00%
2023/08/16	1	444.01	0.1	449.00	441.50	1	2,832	0.03%
2023/08/15	7	463.93	8.1	460.34	462.00	-1	2,923	-0.04%
2023/08/14	1.1	457.50	1	455.00	463.50	0.1	2,945	0.00%
2023/08/11	6.4	449.56	6	443.42	450.00	0.4	2,986	0.01%
2023/08/10	2.1	457.90	3	450.00	447.50	-0.9	3,026	-0.03%
2023/08/09	12.1	485.42	11	488.18	486.00	1.1	3,029	0.04%
2023/08/08	12	530.51	7	526.86	508.00	5	3,076	0.16%
2023/08/07	4	563.50	4	563.01	562.00	0	3,089	0.00%
2023/08/04	1	570.86	1	567.00	566.00	0	3,125	0.00%
2023/08/02	1	551.00	3	574.67	556.00	-2	3,225	-0.06%
2023/08/01	1	569.95	0	570.00	566.00	1	3,312	0.03%
2023/07/31	4	574.99	4	568.75	569.00	0	3,361	0.00%
2023/07/28	5.1	569.60	3	577.31	567.00	2	3,474	0.06%
2023/07/27	7.1	623.63	5	617.60	590.00	2.1	3,526	0.06%
2023/07/26	1	615.00	7.4	646.13	649.00	-6.4	3,404	-0.19%
2023/07/25	3	588.01	5.1	582.67	590.00	-2	3,414	-0.06%
2023/07/24	2	564.50	1	585.00	566.00	1	3,431	0.03%
2023/07/21	1	564.00	3	570.00	570.00	-2	3,462	-0.06%
2023/07/20	1	562.00	0	0.00	562.00	1	3,538	0.03%
2023/07/19	0.1	548.22	0	0.00	551.00	0.1	3,591	0.00%
2023/07/18	0	0.00	3	547.67	546.00	-3	3,656	-0.08%
2023/07/17	2	580.48	1	560.00	560.00	1	3,708	0.03%
2023/07/14	3	587.00	4	588.25	589.00	-1	3,766	-0.03%
2023/07/13	3	578.33	7	584.00	583.00	-4	3,790	-0.11%
2023/07/12	3.1	591.92	4	589.26	584.00	-1	3,781	-0.03%
2023/07/11	9.1	604.43	7	602.29	595.00	2.1	3,768	0.06%
2023/07/10	7	600.87	7	600.73	614.00	0	3,697	0.00%
2023/07/07	2	580.50	3	586.00	579.00	-1	3,645	-0.03%
2023/07/06	5	592.60	6	595.00	587.00	-1	3,619	-0.03%
2023/07/05	11	614.63	15	608.00	604.00	-4	3,578	-0.11%
2023/07/04	2	596.38	4	590.75	591.00	-2	3,478	-0.06%
2023/06/30	7	587.57	3	586.67	586.00	4	3,446	0.12%
2023/06/29	1	579.00	1	572.00	579.00	0	3,411	0.00%
2023/06/28	6	579.50	3	575.00	571.00	3	3,401	0.09%
2023/06/27	5	585.40	5	582.40	579.00	0	3,410	0.00%
2023/06/26	5	579.60	7	585.71	584.00	-2	3,529	-0.06%
2023/06/21	9	590.79	8	583.13	577.00	1	3,901	0.03%
2023/06/20	6	571.67	2	574.50	574.00	4	4,014	0.10%
2023/06/19	1	587.00	1	578.00	573.00	0	4,178	0.00%
2023/06/16	14	588.57	7	587.14	581.00	7	4,259	0.16%
2023/06/15	2	583.01	4	583.75	581.00	-2	4,258	-0.05%
2023/06/14	10	563.60	6	567.83	569.00	4	4,273	0.09%
2023/06/13	8.1	575.80	12.2	583.84	568.00	-4.1	4,268	-0.10%
2023/06/12	18	597.89	11.2	595.60	589.00	6.9	4,264	0.16%
2023/06/09	4.3	587.49	5	583.80	580.00	-0.7	4,257	-0.02%
2023/06/08	6	583.50	5	584.60	575.00	1	4,268	0.02%
2023/06/07	9.1	592.29	8	583.39	584.00	1.1	4,282	0.02%
2023/06/06	8	601.63	8	606.39	594.00	0	4,249	0.00%
2023/06/05	12	642.66	13	640.54	621.00	-1	4,238	-0.02%
2023/06/02	20.1	637.00	20.1	638.01	635.00	-0.1	4,273	0.00%
2023/06/01	3	582.33	7	590.14	598.00	-4	4,170	-0.10%
2023/05/31	5	535.01	7.3	544.00	544.00	-2.2	4,210	-0.05%
2023/05/30	4.1	533.96	1	531.02	531.00	3.1	4,258	0.07%
2023/05/29	3	517.67	0	0.00	520.00	3	4,272	0.07%
2023/05/26	2.1	514.40	2	518.49	514.00	0.1	4,401	0.00%
2023/05/25	2.1	529.27	1	522.00	522.00	1.1	4,560	0.02%
2023/05/24	6.1	523.68	7	522.43	520.00	-0.9	4,965	-0.02%
2023/05/23	5	533.61	9	536.80	531.00	-4	5,095	-0.08%
2023/05/22	4.1	558.04	5	559.80	554.00	-0.9	5,132	-0.02%
2023/05/19	10.1	555.31	13	554.62	553.00	-3	5,174	-0.06%
2023/05/18	2.1	528.43	1.1	527.00	527.00	1	5,172	0.02%
2023/05/17	8	520.63	12	522.58	528.00	-4	5,197	-0.08%
2023/05/16	9.1	511.52	18	515.44	505.00	-8.9	5,276	-0.17%
2023/05/15	5.1	504.17	1	499.00	503.00	4.1	5,228	0.08%
2023/05/12	11	501.82	9	501.21	513.00	2	5,252	0.04%
2023/05/11	11	515.96	8	504.13	495.00	3	5,184	0.06%
2023/05/10	1	513.00	4	517.25	513.00	-3	5,142	-0.06%
2023/05/09	13	521.24	16	527.80	513.00	-3	5,198	-0.06%
2023/05/08	16	524.44	13	525.54	520.00	3	5,165	0.06%
2023/05/05	5	499.79	8	495.38	499.00	-3	5,121	-0.06%
2023/05/04	34	508.61	26.1	508.08	492.00	8	5,182	0.15%
2023/05/03	8	508.34	8.1	512.43	521.00	0	5,225	0.00%
2023/05/02	8	475.38	8	475.63	474.50	0	5,318	0.00%
2023/04/28	11	472.32	14	475.00	472.50	-3	5,302	-0.06%
2023/04/27	7	461.09	7	460.36	459.00	0	5,433	0.00%
2023/04/26	9	457.89	12	452.92	460.00	-3	5,522	-0.05%
2023/04/25	13	460.77	13	461.77	450.00	0	5,540	0.00%
2023/04/24	6.1	452.12	11	455.00	460.50	-4.9	5,468	-0.09%
2023/04/21	14	443.36	13	442.66	437.00	1	5,425	0.02%
2023/04/20	14	454.43	11	453.36	447.50	3	5,384	0.06%
2023/04/19	4.1	468.20	2	459.52	453.00	2	5,359	0.04%
2023/04/18	4	538.57	6	560.67	503.00	-2	5,311	-0.04%
2023/04/17	5	547.80	3	546.33	558.00	2	5,326	0.04%
2023/04/14	9	529.00	1	527.15	536.00	8	5,359	0.15%
2023/04/13	2.1	519.85	1	526.00	526.00	1.1	5,397	0.02%
2023/04/12	0	528.00	0	528.00	521.00	0	5,424	0.00%
2023/04/11	0	525.00	1	529.00	525.00	-1	5,480	-0.02%
2023/04/10	3	521.33	0	525.00	525.00	3	5,516	0.05%
2023/04/07	1	515.02	1	526.00	513.00	0	5,553	0.00%
2023/04/06	1.2	513.15	3	525.67	526.00	-1.8	5,589	-0.03%
2023/03/31	0	514.29	2	529.00	515.00	-2	5,622	-0.03%
2023/03/30	5	521.20	2	518.00	526.00	3	5,664	0.05%
2023/03/29	8	529.05	2.1	533.42	512.00	6	5,781	0.10%
2023/03/28	2	544.16	0	0.00	548.00	2	5,929	0.03%
2023/03/27	10	504.31	13	512.77	528.00	-3	5,980	-0.05%
2023/03/24	20	489.67	19.1	487.12	480.00	1	5,864	0.02%
2023/03/23	16	450.59	56	449.31	473.00	-40	5,531	-0.72%
2023/03/22	7	416.21	26.2	412.45	430.00	-19.2	5,400	-0.36%
2023/03/21	6	395.59	4	397.50	391.00	2	5,304	0.04%
2023/03/20	3	381.33	3	385.00	386.50	0	5,256	0.00%
2023/03/17	3	378.33	2	375.51	380.50	1	5,302	0.02%
2023/03/16	5	363.20	5	360.20	364.50	0	5,289	0.00%
2023/03/15	3	367.00	3	367.33	366.50	0	5,326	0.00%
2023/03/14	4	365.12	4	363.25	357.50	0	5,356	0.00%
2023/03/13	1	374.00	3	374.17	380.00	-2	5,345	-0.04%
2023/03/10	30	379.37	3	379.50	384.50	27	5,369	0.50%
2023/03/09	2	395.25	2	396.99	391.50	0	5,378	0.00%
2023/03/08	10	395.15	2	395.50	393.50	8	5,428	0.15%
2023/03/07	31	404.63	13	408.77	398.50	18	5,514	0.33%
2023/03/06	3	399.33	26	402.23	407.50	-23	5,533	-0.42%
2023/03/03	17	394.38	14	399.96	392.50	3	5,555	0.05%
2023/03/02	5	393.00	6	393.83	395.50	-1	5,580	-0.02%
2023/03/01	14	382.46	4	381.50	385.00	10	5,646	0.18%
2023/02/24	17	389.50	14	393.25	387.00	3	5,858	0.05%
2023/02/23	15	389.24	10	387.00	390.50	5	5,789	0.09%
2023/02/22	37	391.39	29.1	394.15	371.00	7.9	5,732	0.14%
2023/02/21	4	393.02	10.1	389.22	404.50	-6.1	5,550	-0.11%
2023/02/20	2	362.50	4	366.13	368.00	-2	5,529	-0.04%
2023/02/17	8	357.50	7	355.86	353.50	1	5,515	0.02%
2023/02/16	7	356.14	6	356.42	356.00	1	5,490	0.02%
2023/02/15	1	349.97	3	345.33	346.50	-2	5,419	-0.04%
2023/02/14	16	351.17	17.1	348.51	341.00	-1	5,353	-0.02%
2023/02/13	2	334.00	0	0.00	334.00	2	5,228	0.04%
2023/02/10	2	342.50	5	348.30	342.00	-3	5,232	-0.06%
2023/02/09	4	345.50	7	346.43	341.50	-3	5,215	-0.06%
2023/02/08	8	342.63	6.1	343.41	342.00	2	5,261	0.04%
2023/02/07	7	340.37	9	343.83	342.00	-2	5,261	-0.04%
2023/02/06	5	338.60	14	341.79	342.00	-9	5,240	-0.17%
2023/02/03	6	333.08	2.1	330.42	336.50	4	5,240	0.08%
2023/02/02	8.2	337.81	3	339.00	336.50	5.2	5,224	0.10%
2023/02/01	10	344.45	3	343.01	337.00	7	5,157	0.14%
2023/01/31	13.2	404.42	14.3	416.54	374.00	-1.1	5,053	-0.02%
2023/01/30	0	0.00	2	415.50	415.50	-2	4,913	-0.04%
2023/01/17	20	357.23	21.1	357.17	378.00	-1	4,973	-0.02%
2023/01/16	2	329.25	7	331.71	344.00	-5	4,867	-0.10%
2023/01/13	1	313.99	2	313.48	313.00	-1	4,796	-0.02%
2023/01/11	3	299.67	3	303.83	300.50	0	4,818	0.00%
2023/01/10	5.1	307.61	25	306.12	303.00	-19.9	4,871	-0.41%
2023/01/09	1	318.00	2	316.72	314.50	-1	4,906	-0.02%
2023/01/06	4	308.25	2	307.50	307.50	2	4,957	0.04%
2023/01/05	18	309.78	19	311.34	309.00	-1	5,033	-0.02%
2023/01/04	1	304.50	3	304.61	312.00	-2	5,080	-0.04%
2023/01/03	24	298.69	4.1	298.46	305.00	20	5,160	0.39%
2022/12/30	2	291.50	2	292.75	291.50	0	5,204	0.00%
2022/12/29	8	282.44	7	280.14	292.00	1	5,266	0.02%
2022/12/28	2	288.50	2	287.25	288.00	0	5,351	0.00%
2022/12/27	6	298.00	6	295.42	293.00	0	5,487	0.00%
2022/12/23	8	296.06	8	289.88	297.00	0	5,783	0.00%
2022/12/22	8	293.94	7	295.71	294.00	1	5,866	0.02%
2022/12/21	25	294.06	25	294.26	290.00	0	5,909	0.00%
2022/12/20	22	311.19	18.1	315.47	301.50	3.9	5,873	0.07%
2022/12/19	9	327.45	31	329.65	335.00	-22	5,774	-0.38%
2022/12/16	20.1	323.37	9	325.11	321.00	11.1	5,783	0.19%
2022/12/15	37	329.70	29	327.38	330.00	8	5,812	0.14%
2022/12/14	1	322.50	3	325.67	321.50	-2	5,955	-0.03%
2022/12/13	25.3	328.33	49.1	328.54	322.50	-23.8	6,040	-0.39%
2022/12/12	27	324.94	3	322.52	319.00	24	6,034	0.40%
2022/12/09	2	321.46	20	313.08	325.00	-18	6,035	-0.30%
2022/12/08	8	310.56	6	308.25	306.50	2	5,990	0.03%
2022/12/07	18	307.67	6	313.83	313.00	12	5,985	0.20%
2022/12/06	7	323.86	3	324.83	314.50	4	5,991	0.07%
2022/12/05	3	323.83	1	323.00	321.50	2	6,023	0.03%
2022/12/02	2	320.24	1	317.00	318.50	1	5,990	0.02%
2022/12/01	1	330.24	1.1	328.72	318.00	-0.1	5,922	0.00%
2022/11/30	11	322.45	10	321.30	320.50	1	5,862	0.02%
2022/11/29	30	330.95	38	331.92	323.50	-8	5,791	-0.14%
2022/11/28	34	331.97	54	326.82	334.50	-20	5,665	-0.35%
2022/11/25	45	313.49	38	310.26	320.00	7	5,522	0.13%
2022/11/24	11.1	318.47	11	313.77	308.50	0.1	5,406	0.00%
2022/11/23	52	309.24	34	310.72	312.00	18	5,275	0.34%
2022/11/22	37	306.19	36	301.67	303.50	1	5,132	0.02%
2022/11/21	6	281.25	9	285.17	286.50	-3	4,860	-0.06%
2022/11/18	35	278.83	32	280.48	279.00	3	4,787	0.06%
2022/11/17	34	285.16	75	292.57	273.50	-41	4,680	-0.88%
2022/11/16	5	273.80	11	272.68	283.00	-6	4,596	-0.13%
2022/11/15	11	255.50	10	255.50	257.50	1	4,763	0.02%
2022/11/14	8	252.38	9	254.50	255.00	-1	4,788	-0.02%
2022/11/11	3	247.33	4	243.75	240.50	-1	4,988	-0.02%
2022/11/10	1	240.50	1	246.00	240.50	0	5,105	0.00%
2022/11/09	3	248.83	3	247.67	247.50	0	5,111	0.00%
2022/11/08	1.1	256.63	1	247.50	247.50	0.1	5,155	0.00%
2022/11/07	18	258.00	18	259.33	251.00	0	5,296	0.00%
2022/11/04	6	252.50	6	254.25	251.50	0	5,410	0.00%
2022/11/03	6	243.44	6	243.25	246.00	0	5,486	0.00%
2022/11/02	16.1	246.07	16	246.66	246.50	0.1	5,517	0.00%
2022/11/01	25	240.28	8	234.88	248.00	17	5,503	0.31%
2022/10/31	9	232.89	9	232.00	232.50	0	5,501	0.00%
2022/10/28	12	225.17	16	226.88	224.50	-4	5,494	-0.07%
2022/10/27	12	225.46	11	223.09	228.50	1	5,465	0.02%
2022/10/26	10	216.05	10	218.60	217.00	0	5,402	0.00%
2022/10/25	15	218.93	16	221.63	219.50	-1	5,353	-0.02%
2022/10/24	14	230.04	13	233.15	229.00	1	5,304	0.02%
2022/10/21	13	244.35	10	247.85	230.00	3	5,246	0.06%
2022/10/20	19	252.45	7	252.57	255.00	12	5,224	0.23%
2022/10/19	6	257.92	9	261.00	260.00	-3	5,354	-0.06%
2022/10/18	11	263.77	11	263.73	259.50	0	5,342	0.00%
2022/10/17	15	258.40	3	258.67	258.00	12	5,357	0.22%
2022/10/14	11	271.36	12	267.92	269.50	-1	5,383	-0.02%
2022/10/13	10	261.00	11	272.05	252.00	-1	5,480	-0.02%
2022/10/12	9	274.89	9	273.22	276.00	0	5,720	0.00%
2022/10/11	13	276.19	5	276.60	269.50	8	5,725	0.14%
2022/10/07	9	280.22	7	283.86	277.50	2	5,658	0.04%
2022/10/06	6	280.33	6	284.00	286.00	0	5,616	0.00%
2022/10/05	16	281.72	12	281.67	274.50	4	5,571	0.07%
2022/10/04	10	282.60	11	285.00	277.50	-1	5,479	-0.02%
2022/10/03	29	277.98	30	277.93	277.50	-1	5,417	-0.02%
2022/09/30	25	260.08	23	259.85	267.00	2	5,271	0.04%
2022/09/29	3	253.33	42	254.45	258.00	-39	5,179	-0.75%
2022/09/28	45	244.21	8	246.44	237.50	37	5,090	0.73%
2022/09/27	16	248.85	14	243.79	253.50	2	5,059	0.04%
2022/09/26	6	247.17	4	248.13	237.50	2	5,033	0.04%
2022/09/23	2	259.50	9	261.06	260.00	-7	5,076	-0.14%
2022/09/22	7	254.71	4	254.12	261.00	3	5,034	0.06%
2022/09/21	15	256.01	16	261.75	253.00	-1	5,044	-0.02%
2022/09/20	11	250.73	13	247.27	257.50	-2	4,948	-0.04%
2022/09/19	15	234.60	15	235.93	242.00	0	5,003	0.00%
2022/09/16	8	240.69	3	240.83	234.00	5	5,042	0.10%
2022/09/15	3	248.84	4	245.38	239.50	-1	5,052	-0.02%
2022/09/14	2	245.25	2	246.50	251.00	0	5,069	0.00%
2022/09/13	5	257.01	4	259.00	254.50	1	5,128	0.02%
2022/09/12	9	267.67	12.1	272.94	253.00	-3.1	5,105	-0.06%
2022/09/08	2	276.02	0	0.00	275.00	2	5,066	0.04%
2022/09/07	1	279.00	0	0.00	279.00	1	5,154	0.02%
2022/09/06	2	286.78	0	0.00	291.50	2	5,220	0.04%
2022/09/05	0	0.00	2	287.00	290.00	-2	5,331	-0.04%
2022/09/02	2	299.00	0	0.00	299.00	2	5,456	0.04%
2022/09/01	1.1	309.14	1	309.00	308.00	0.1	5,537	0.00%
2022/08/31	2	308.75	1	315.00	313.50	1	5,605	0.02%
2022/08/30	1	311.00	1	304.00	304.00	0	5,721	0.00%
2022/08/29	0	0.00	1	294.99	300.00	-1	5,830	-0.02%
2022/08/26	2	308.75	0	0.00	302.50	2	6,028	0.03%
2022/08/24	1	309.00	2	313.50	309.00	-1	6,667	-0.01%
2022/08/23	8	300.13	7	298.57	322.50	1	6,868	0.01%
2022/08/22	6	294.08	7	291.07	293.50	-1	6,934	-0.01%
2022/08/19	6	280.83	6	283.83	286.00	0	6,762	0.00%
2022/08/18	20	248.58	21	249.81	260.00	-1	6,712	-0.01%
2022/08/17	6	227.83	15	229.22	236.50	-9	6,527	-0.14%
2022/08/16	2	214.25	2	215.25	215.00	0	6,513	0.00%
2022/08/15	5	218.00	1	218.51	215.50	4	6,711	0.06%
2022/08/12	37	216.70	34	218.25	223.50	3	6,866	0.04%
2022/08/11	27	216.48	25	217.22	213.50	2	6,825	0.03%
2022/08/10	35	212.03	35	206.57	211.00	0	6,789	0.00%
2022/08/09	7	205.00	7	207.50	201.00	0	6,696	0.00%
2022/08/08	6	203.17	6	204.25	205.00	0	6,717	0.00%
2022/08/05	4	201.38	3	203.16	203.00	1	6,742	0.01%
2022/08/04	6	193.00	6	194.07	195.00	0	6,719	0.00%
2022/08/03	4	188.88	5.1	188.69	186.50	-1.1	6,747	-0.02%
2022/08/02	2	189.75	5	189.90	188.50	-3	6,883	-0.04%
2022/08/01	2	195.25	2	198.00	194.50	0	6,942	0.00%
2022/07/29	2	200.00	1	197.00	200.00	1	7,010	0.01%
2022/07/28	2	199.01	3	197.33	193.50	-1	7,127	-0.01%
2022/07/27	2	198.00	3	201.17	194.00	-1	7,167	-0.01%
2022/07/26	32	205.11	34	206.06	199.50	-2	7,128	-0.03%
2022/07/25	4	190.25	4	191.63	198.00	0	6,970	0.00%
2022/07/22	9	202.28	11	201.77	193.50	-2	6,948	-0.03%
2022/07/21	7	199.07	5	199.30	199.00	2	6,862	0.03%
2022/07/20	32	211.61	30	208.02	203.50	2	6,784	0.03%
2022/07/19	54.1	209.73	55	204.65	207.50	-0.9	6,621	-0.01%
2022/07/18	19	190.02	22	189.30	195.50	-3	6,312	-0.05%
2022/07/15	6	177.33	5	177.40	178.00	1	6,235	0.02%
2022/07/14	3	172.33	5	174.90	180.00	-2	6,238	-0.03%
2022/07/13	1	176.00	2	177.75	175.00	-1	6,252	-0.02%
2022/07/12	4	170.38	1	169.00	170.00	3	6,282	0.05%
2022/07/11	16	184.28	18	184.42	178.50	-2	6,358	-0.03%
2022/07/08	2	180.47	2	176.50	178.00	0	6,402	0.00%
2022/07/07	2	174.25	4	174.00	176.00	-2	6,581	-0.03%
2022/07/06	4	169.38	6	167.75	165.00	-2	6,550	-0.03%
2022/07/05	8	174.88	5	176.10	173.50	3	6,535	0.05%
2022/07/04	5	171.00	3	173.33	175.50	2	6,478	0.03%
2022/07/01	6	176.25	5	174.20	168.50	1	6,423	0.02%
2022/06/30	7	178.14	7	180.21	178.00	0	6,321	0.00%
2022/06/29	18	184.67	18	184.42	184.00	0	6,277	0.00%
2022/06/28	1	203.00	1	188.00	187.00	0	6,201	0.00%
2022/06/27	16	202.72	14	204.07	197.50	2	6,099	0.03%
2022/06/24	4	190.50	7	195.79	198.50	-3	5,909	-0.05%
2022/06/23	9	180.61	10	179.00	180.50	-1	5,794	-0.02%
2022/06/22	3.3	181.21	0	0.00	177.00	3.3	5,736	0.06%
2022/06/21	2	185.99	3	186.83	186.50	-1	5,673	-0.02%
2022/06/20	7	185.00	11	180.91	176.00	-4	5,583	-0.07%
2022/06/17	13.7	184.81	17.2	185.65	192.50	-3.5	5,531	-0.06%
2022/06/16	10	197.55	6	188.50	186.00	4	5,465	0.07%
2022/06/15	18	196.64	15	198.10	195.00	3	5,383	0.06%
2022/06/14	21	200.21	17	200.15	199.50	4	5,335	0.07%
2022/06/13	8.2	205.04	6	205.67	200.50	2.2	5,232	0.04%
2022/06/10	5	215.30	3	212.33	209.00	2	5,116	0.04%
2022/06/09	4	220.25	4	219.75	218.00	0	5,069	0.00%
2022/06/08	10	224.80	10	224.20	221.00	0	5,063	0.00%
2022/06/07	11	225.05	11	225.14	224.50	0	4,981	0.00%
2022/06/06	11	236.09	11.1	234.95	236.00	-0.1	4,887	0.00%
2022/06/02	25	242.54	25	244.36	239.00	0	4,694	0.00%
2022/06/01	24	238.52	23	237.98	236.00	1	4,380	0.02%
2022/05/31	11.1	225.11	11	227.64	233.00	0.1	4,064	0.00%
2022/05/30	5	204.60	6	207.00	212.00	-1	3,861	-0.03%
2022/05/27	5	186.40	8	189.25	193.00	-3	3,641	-0.08%
2022/05/26	10	178.95	8.1	180.91	175.50	2	3,514	0.06%
2022/05/25	16	177.38	19	178.03	181.00	-3	3,455	-0.09%
2022/05/24	32	184.55	27	186.20	174.50	5	3,374	0.15%
2022/05/23	9.1	189.44	9.1	191.07	184.50	0	3,232	0.00%
2022/05/20	23.1	189.51	25	186.40	181.50	-2	3,019	-0.06%
2022/05/19	8	177.63	6	179.00	181.50	2	2,818	0.07%
2022/05/18	40	177.75	50	180.73	185.50	-10	2,760	-0.36%
2022/05/17	5	170.10	9	168.61	169.00	-4	2,669	-0.15%
2022/05/16	17	171.44	16	168.97	169.50	1	2,617	0.04%
2022/05/13	14	166.11	9	163.00	162.50	5	2,535	0.20%
2022/05/11	3	167.50	0	0.00	169.50	3	2,390	0.13%
2022/05/10	24	174.98	33	174.17	177.00	-9	2,302	-0.39%
2022/05/09	19	175.97	11	174.59	167.00	8	2,149	0.37%
2022/05/06	6	181.83	1	182.00	185.50	5	2,107	0.24%
2022/05/05	4	177.75	4	177.25	181.50	0	2,034	0.00%
2022/05/04	3	167.50	11	168.00	171.00	-8	1,889	-0.42%
2022/04/29	6	152.50	6	155.50	153.50	0	1,814	0.00%
2022/04/28	2	148.00	0	0.00	148.50	2	1,789	0.11%
2022/04/27	2	154.00	1	152.00	152.50	1	1,771	0.06%
2022/04/26	10	152.50	10	152.75	153.00	0	1,760	0.00%
2022/04/25	7	154.14	2	153.00	152.50	5	1,755	0.28%
2022/04/22	1	160.00	0	0.00	158.00	1	1,747	0.06%
2022/04/21	1	177.00	1	174.00	170.50	0	1,722	0.00%
2022/04/20	3	180.00	4	180.88	173.00	-1	1,696	-0.06%
2022/04/19	7	180.64	6	182.17	174.50	1	1,645	0.06%
2022/04/18	4	183.63	5	174.20	167.00	-1	1,602	-0.06%
2022/04/15	18	176.83	21	179.07	180.50	-3	1,549	-0.19%
2022/04/14	3	174.50	5	173.30	174.50	-2	1,447	-0.14%
2022/04/13	14	167.29	18	168.75	172.00	-4	1,317	-0.30%
2022/04/12	9	150.67	13	154.88	157.50	-4	1,096	-0.36%
2022/04/11	3	149.00	3	149.00	143.50	0	1,060	0.00%
2022/04/06	1	142.50	1	144.50	143.00	0	1,094	0.00%
2022/04/01	1	142.50	1	144.00	144.00	0	1,112	0.00%
2022/03/30	1	146.50	0	0.00	148.50	1	1,181	0.08%
2022/03/28	1	143.00	1	144.00	145.00	0	1,245	0.00%
2022/03/25	3	145.33	0	0.00	144.00	3	1,315	0.23%
2022/03/24	2	147.50	2	148.50	150.50	0	1,411	0.00%
2022/03/17	2	151.50	6	152.42	153.00	-4	1,991	-0.20%
2022/03/16	1	145.50	1	148.00	146.50	0	2,010	0.00%
2022/03/15	6	145.08	3	144.33	143.00	3	2,068	0.15%
2022/03/14	6	154.67	4	155.25	153.50	2	2,079	0.10%
2022/03/10	2	150.25	18	149.69	154.50	-16	1,991	-0.80%
2022/03/09	7	140.50	0	0.00	140.50	7	1,952	0.36%
2022/03/07	5	140.60	0	0.00	138.50	5	1,933	0.26%
2022/03/04	2	149.25	1	150.50	148.50	1	1,931	0.05%
2022/03/03	7	148.50	11	146.77	152.00	-4	1,925	-0.21%
2022/03/02	5	142.50	20	143.68	145.00	-15	1,962	-0.76%
2022/03/01	7	138.71	4	141.00	145.00	3	1,959	0.15%
2022/02/25	11	136.41	5	135.30	136.50	6	1,958	0.31%
2022/02/24	5	132.90	0	0.00	133.50	5	1,974	0.25%
2022/02/23	0	0.00	5	139.50	139.50	-5	1,986	-0.25%
2022/02/22	5	138.00	2	144.00	138.00	3	2,001	0.15%
2022/02/21	11	152.91	6	150.17	146.00	5	1,995	0.25%
2022/02/18	7	152.00	5	154.00	150.00	2	1,971	0.10%
2022/02/17	3	150.17	3.2	150.39	152.00	-0.2	1,893	-0.01%
2022/02/16	0	0.00	6	136.00	138.50	-6	1,849	-0.32%
2022/02/15	2	133.00	4.1	134.78	133.00	-2	1,842	-0.11%
2022/02/14	5.1	131.02	5	133.60	130.00	0.1	1,837	0.01%
2022/02/11	1	137.50	0	0.00	137.00	1	1,837	0.05%
2022/02/10	5	141.20	0	0.00	139.50	5	1,835	0.27%
2022/02/09	1.1	141.86	2	141.50	140.00	-0.9	1,833	-0.05%
2022/02/08	1	144.00	5	141.50	143.00	-4	1,820	-0.22%
2022/02/07	0	0.00	7	135.79	136.00	-7	1,792	-0.39%
2022/01/26	3	126.00	0	0.00	124.00	3	1,779	0.17%
2022/01/24	0	0.00	1	127.50	128.00	-1	1,771	-0.06%
2022/01/20	3	135.00	0	0.00	135.00	3	1,758	0.17%
2022/01/18	4	134.75	0	0.00	133.00	4	1,754	0.23%
2022/01/17	3	134.83	1	135.00	137.50	2	1,740	0.11%
2022/01/11	2	132.50	0	0.00	133.00	2	1,703	0.12%
2022/01/10	5	136.40	3	138.17	142.00	2	1,686	0.12%
2022/01/07	4	138.25	2	138.75	134.00	2	1,661	0.12%
2022/01/06	3	144.67	3	147.17	142.50	0	1,637	0.00%
2022/01/05	1	145.50	1	145.00	142.00	0	1,613	0.00%
2022/01/04	5	147.00	4	145.50	145.50	1	1,600	0.06%
2022/01/03	5	150.70	4	151.25	150.50	1	1,588	0.06%
2021/12/30	3	151.67	3	151.33	151.00	0	1,572	0.00%
2021/12/29	6	154.08	6	155.83	155.00	0	1,561	0.00%
2021/12/28	5	155.60	4	151.88	151.50	1	1,531	0.07%
2021/12/27	4	154.00	4	155.63	156.00	0	1,515	0.00%
2021/12/24	5	161.10	4	155.50	155.50	1	1,488	0.07%
2021/12/23	4	160.75	4	163.25	166.50	0	1,450	0.00%
2021/12/22	5	162.90	4	164.13	160.50	1	1,410	0.07%
2021/12/21	7	167.14	9	165.28	160.00	-2	1,384	-0.14%
2021/12/20	4	171.38	4	172.00	170.00	0	1,313	0.00%
2021/12/17	29	175.47	25	175.56	171.00	4	1,208	0.33%
2021/12/16	6	168.58	6	168.00	171.00	0	1,018	0.00%
2021/12/15	6	151.17	8	152.94	155.50	-2	924	-0.22%
2021/12/14	5	151.10	10	150.35	141.50	-5	811	-0.62%
2021/12/13	7	160.64	5	155.70	157.00	2	717	0.28%
2021/12/10	4	150.63	2	147.50	153.00	2	581	0.34%
2021/12/09	7	140.14	7	138.93	139.50	0	539	0.00%
2021/12/08	7	134.36	3	137.17	137.50	4	466	0.86%
2021/12/07	0	0.00	4	125.00	125.00	-4	442	-0.90%
2021/12/01	0	0.00	1	109.50	108.50	-1	417	-0.24%
2021/11/30	0.2	106.00	0	0.00	106.50	0.2	407	0.05%
2021/11/29	0	0.00	0.2	108.00	109.00	-0.2	397	-0.05%
2021/11/26	7	115.29	2	123.75	109.00	5	385	1.30%
2021/11/25	2	116.00	11	115.23	117.50	-9	330	-2.72%
2021/11/24	2	109.50	1	109.00	107.00	1	323	0.31%
2021/11/23	10	108.00	0	0.00	112.00	10	315	3.17%
2021/11/22	1	108.00	3	107.67	110.00	-2	291	-0.69%
2021/11/19	4	103.63	7	103.43	105.50	-3	268	-1.12%
2021/11/18	4	99.33	1	104.50	96.00	3	254	1.18%
2021/11/17	0	0.00	1	95.50	95.30	-1	241	-0.41%
2021/11/10	0	0.00	5	86.00	88.30	-5	293	-1.70%
2021/11/08	5	84.80	2	85.30	85.20	3	387	0.77%
2021/11/05	0	0.00	1	82.60	82.40	-1	405	-0.25%
2021/11/04	2	82.75	3	82.90	82.40	-1	433	-0.23%
2021/11/01	0	0.00	1	82.00	82.00	-1	511	-0.20%
2021/10/19	1	77.00	0	0.00	76.50	1	747	0.13%
2021/10/14	1	77.50	0	0.00	77.10	1	752	0.13%
2021/10/01	4	80.83	2	78.50	78.50	2	805	0.25%
2021/09/30	1	83.10	0	0.00	82.50	1	801	0.12%
2021/09/28	0	0.00	2	88.50	86.70	-2	816	-0.25%
2021/09/27	0	0.00	1	85.00	86.00	-1	810	-0.12%
2021/09/24	1	82.30	1	81.90	81.50	0	810	0.00%
2021/09/22	1	80.00	0	0.00	80.40	1	821	0.12%
2021/08/30	1	83.00	1	84.20	85.10	0	872	0.00%
2021/08/25	1	83.00	0	0.00	83.60	1	863	0.12%
2021/08/23	0	0.00	3	87.23	87.30	-3	847	-0.35%
2021/08/19	2	83.25	0	0.00	81.30	2	827	0.24%
2021/08/18	1	80.70	1	85.00	85.80	0	817	0.00%
2021/08/17	1	83.80	9	83.54	82.30	-8	801	-1.00%
2021/08/16	4	85.18	2	84.00	85.50	2	789	0.25%
2021/08/13	13	93.07	5	95.00	88.50	8	763	1.05%
2021/08/12	6	94.50	5	92.90	95.90	1	703	0.14%
2021/08/11	6	89.35	5	88.78	87.20	1	657	0.15%
2021/08/10	1	88.60	2	87.40	88.40	-1	635	-0.16%
2021/08/06	6	92.68	7	92.06	93.20	-1	584	-0.17%
2021/08/05	2	90.95	2	88.30	92.40	0	561	0.00%
2021/08/04	6	88.07	7	88.47	86.70	-1	523	-0.19%
2021/08/03	4	84.15	4	83.73	86.10	0	462	0.00%
2021/08/02	1	81.50	1	81.50	78.30	0	421	0.00%
2021/07/30	1	79.50	2	78.70	79.50	-1	381	-0.26%
2021/07/29	0	0.00	1	74.90	72.30	-1	322	-0.31%
2021/07/23	0	0.00	4	70.93	69.70	-4	298	-1.34%
2021/07/19	2	66.15	0	0.00	65.70	2	284	0.70%
2021/07/16	1	67.30	0	0.00	67.10	1	284	0.35%
2021/07/15	1	67.60	0	0.00	67.20	1	286	0.35%
2021/07/13	1	71.80	0	0.00	68.20	1	283	0.35%
2021/07/12	1	71.80	0	0.00	70.30	1	275	0.36%
2021/07/09	2	73.15	1	74.30	74.60	1	259	0.38%
2021/07/08	1	74.00	0	0.00	74.00	1	245	0.41%
2021/06/30	0	0.00	3	69.00	68.40	-3	217	-1.38%
2021/06/24	1	61.00	0	0.00	61.00	1	195	0.51%
2021/06/22	0	0.00	1	61.00	59.30	-1	199	-0.50%
2021/06/21	2	59.30	1	60.70	59.30	1	195	0.51%
2021/06/09	1	56.50	0	0.00	56.20	1	203	0.49%
2021/04/21	1	59.40	1	59.30	58.80	0	242	0.00%
2021/04/16	0	0.00	2	57.95	57.80	-2	244	-0.82%
2021/04/06	1	59.20	0	0.00	59.20	1	238	0.42%
2021/02/25	0	0.00	2	43.45	44.10	-2	205	-0.97%
2021/01/19	2	45.75	0	0.00	44.80	2	291	0.68%
2021/01/06	0	0.00	1	55.20	55.30	-1	335	-0.30%
2021/01/05	1	57.20	0	0.00	56.70	1	342	0.29%
2020/12/03	0	0.00	4	61.85	61.70	-4	807	-0.50%
2020/11/27	0	0.00	1	63.00	63.00	-1	885	-0.11%
2020/11/24	1	61.40	1	62.70	61.20	0	921	0.00%
2020/11/23	4	63.03	6	62.65	62.70	-2	917	-0.22%
2020/11/20	0	0.00	5	61.10	61.50	-5	910	-0.55%
2020/11/19	2	61.00	0	0.00	60.50	2	905	0.22%
2020/11/18	0	0.00	1	58.10	58.00	-1	895	-0.11%
2020/11/17	6	58.02	0	0.00	57.80	6	896	0.67%
2020/11/10	0	0.00	2	57.50	57.20	-2	909	-0.22%
2020/11/09	3	63.13	0	0.00	63.40	3	894	0.34%
2020/09/30	2	58.55	3	60.00	60.50	-1	760	-0.13%
2020/09/29	2	60.70	2	60.90	60.70	0	745	0.00%
2020/09/28	4	61.05	5	61.44	60.90	-1	737	-0.14%
2020/09/25	4	72.70	5	70.44	62.90	-1	710	-0.14%
2020/09/23	2	69.00	4	69.83	74.00	-2	609	-0.33%
2020/09/22	2	68.90	1	69.40	67.30	1	558	0.18%
2020/09/21	3	72.63	0	0.00	70.90	3	533	0.56%
2020/09/17	2	70.25	1	69.90	71.40	1	455	0.22%
2020/09/16	3	68.40	3	68.47	67.30	0	413	0.00%
2020/09/07	1	58.60	1	58.90	57.60	0	278	0.00%
2020/09/04	13	57.49	9	57.27	59.20	4	267	1.50%
2020/09/03	0	0.00	4	57.33	58.10	-4	230	-1.74%
2020/08/31	4	54.95	0	0.00	53.20	4	187	2.13%
2020/08/13	1	48.90	1	48.95	49.70	0	117	0.00%
2020/08/10	0	0.00	2	42.98	42.20	-2	69	-2.88%
2020/08/07	0	0.00	1	39.90	39.90	-1	64	-1.55%
2020/07/24	1	38.80	1	39.45	39.00	0	80	0.00%
2020/07/08	2	40.70	0	0.00	40.40	2	83	2.39%
2020/06/10	1	39.80	0	0.00	40.20	1	92	1.08%
2020/05/22	0	0.00	1	34.80	34.50	-1	79	-1.25%
2020/05/21	1	35.35	0	0.00	35.20	1	79	1.26%
2020/03/16	0	0.00	2	30.00	29.30	-2	39	-5.04%
2020/03/12	0	0.00	3	38.42	35.85	-3	36	-8.26%
2020/03/09	0	0.00	3	40.00	39.45	-3	35	-8.49%
2020/03/05	1	41.35	0	0.00	40.10	1	34	2.86%
2020/01/30	0	0.00	2	42.25	41.10	-2	40	-4.94%
2020/01/03	1	44.10	0	0.00	44.05	1	45	2.20%
2019/12/25	1	44.65	0	0.00	44.05	1	45	2.20%
2019/12/10	1	45.85	0	0.00	46.10	1	68	1.47%
2019/12/04	1	45.30	0	0.00	45.30	1	79	1.25%
2019/11/20	0	0.00	1	44.50	44.40	-1	78	-1.28%
2019/11/15	2	44.55	0	0.00	44.55	2	77	2.58%
2019/10/29	0	0.00	3	45.25	45.20	-3	92	-3.26%
2019/10/28	1	46.50	0	0.00	46.50	1	92	1.08%
2019/10/16	0	0.00	1	46.05	46.65	-1	139	-0.72%
2019/10/15	3	47.00	0	0.00	46.05	3	154	1.94%
2019/09/27	0	0.00	1	48.15	48.05	-1	200	-0.50%
2019/09/17	1	49.70	0	0.00	49.55	1	195	0.51%
2019/09/12	0	0.00	1	50.60	50.00	-1	190	-0.52%
2019/09/11	1	49.10	0	0.00	49.50	1	174	0.57%
2019/08/20	0	0.00	1	44.65	44.55	-1	157	-0.64%
2019/08/12	1	43.00	0	0.00	43.20	1	150	0.67%
2019/08/02	1	44.05	1	44.85	44.85	0	146	0.00%
2019/07/12	3	47.03	3	46.90	47.85	0	50	0.00%
2019/07/11	0	0.00	2	44.20	44.20	-2	34	-5.74%
2019/07/01	0	0.00	2	42.50	42.70	-2	24	-8.25%
2019/04/22	1	41.30	0	0.00	41.20	1	43	2.30%
2019/03/06	1	41.80	0	0.00	41.90	1	100	1.00%
2019/03/05	1	41.70	1	42.10	41.80	0	104	0.00%
2019/01/25	1	43.30	0	0.00	42.60	1	147	0.68%
2019/01/16	1	43.50	2	44.00	42.90	-1	160	-0.62%
2019/01/11	1	45.50	1	46.85	45.50	0	161	0.00%
2019/01/09	1	46.50	1	47.55	46.50	0	169	0.00%
2018/12/27	1	41.70	0	0.00	42.20	1	165	0.60%
2018/12/25	1	41.55	2	41.50	42.00	-1	165	-0.60%
2018/12/21	1	40.00	0	0.00	41.00	1	164	0.61%
2018/08/08	0	0.00	1	54.40	53.40	-1	159	-0.63%
2018/08/07	1	52.40	0	0.00	53.30	1	160	0.62%
2018/06/26	0	0.00	21	66.85	65.00	-21	206	-10.16%
2018/06/19	0	0.00	4	64.10	64.00	-4	180	-2.21%
2018/06/12	4	63.90	0	0.00	64.80	4	177	2.25%
2018/06/07	21	62.97	0	0.00	63.10	21	169	12.36%
2018/06/05	0	0.00	1	65.40	63.40	-1	175	-0.57%
2018/05/15	0	0.00	2	56.65	56.10	-2	158	-1.26%
2018/04/30	0	0.00	10	59.18	59.60	-10	159	-6.26%
2018/04/25	1	50.80	0	0.00	50.60	1	152	0.66%
2018/04/12	1	58.00	0	0.00	57.50	1	194	0.51%
2018/04/11	0	0.00	2	58.40	58.50	-2	201	-0.99%
2018/04/03	1	60.00	1	59.50	58.90	0	216	0.00%
2018/03/31	1	61.50	0	0.00	61.00	1	230	0.43%
2018/03/30	0	0.00	1	62.90	62.70	-1	238	-0.42%
2018/03/26	1	61.20	0	0.00	60.80	1	356	0.28%
2018/03/15	2	65.00	0	0.00	65.20	2	506	0.39%
2018/03/12	0	0.00	7	63.97	63.40	-7	553	-1.26%
2018/03/08	1	61.00	0	0.00	60.80	1	542	0.18%
2018/02/27	2	65.00	0	0.00	65.00	2	532	0.38%
2018/02/23	0	0.00	1	66.30	66.50	-1	530	-0.19%
2018/02/22	6	67.47	0	0.00	67.30	6	529	1.13%
2018/02/21	4	65.80	0	0.00	65.90	4	528	0.76%
2018/02/07	4	65.13	0	0.00	64.60	4	521	0.77%
2018/01/26	0	0.00	1	72.30	72.50	-1	500	-0.20%
2018/01/18	1	75.00	0	0.00	74.90	1	483	0.21%
2018/01/09	1	79.10	0	0.00	78.60	1	457	0.22%
2018/01/08	0	0.00	6	78.37	81.40	-6	441	-1.36%
2018/01/04	2	76.05	0	0.00	76.00	2	414	0.48%
2018/01/03	1	77.00	1	77.20	77.00	0	410	0.00%
2018/01/02	3	78.53	3	78.57	78.00	0	402	0.00%