三貝德 (8489)-華南永昌-台中券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.00
漲跌
▼0.20
漲幅
-0.83%
成交量
101張
產業
上櫃其他類股0.00%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	24.75	24.85	-1	425	-0.23%
2024/04/11	0	29.90	0	0.00	26.05	0	436	0.00%
2024/04/10	0	27.80	0	0.00	27.50	0	434	0.00%
2024/04/03	1	28.25	0	0.00	27.50	1	439	0.23%
2024/03/21	0	28.03	0	0.00	28.05	0	421	0.00%
2024/03/18	0	27.21	0	0.00	27.95	0	416	0.00%
2024/03/15	0	27.84	0	0.00	26.95	0	413	0.00%
2024/03/11	3	30.10	0	0.00	30.35	3	394	0.76%
2024/03/05	0	32.50	0	0.00	31.30	0	380	0.00%
2024/02/27	0	31.70	0	0.00	31.40	0	374	0.00%
2024/02/16	10	32.69	10	31.90	31.75	0	342	0.00%
2024/02/05	0	0.00	1	30.10	30.30	-1	329	-0.30%
2024/01/31	2	33.75	3	32.73	32.55	-1	287	-0.35%
2024/01/30	0	0.00	1	30.20	32.05	-1	208	-0.48%
2024/01/23	10	29.73	11	29.35	29.30	-1	135	-0.74%
2024/01/22	3	29.32	0	0.00	28.25	3	106	2.81%
2023/12/29	0	0.00	2	25.98	25.50	-2	40	-4.95%
2023/12/25	0	24.95	0	0.00	24.55	0	37	0.00%
2023/12/12	1	24.80	0	0.00	25.00	1	45	2.18%
2023/12/07	0	24.90	0	0.00	24.65	0	48	0.00%
2023/10/24	0	24.20	0	0.00	23.95	0	44	0.00%
2023/10/19	0	0.00	0.4	24.00	24.40	-0.4	45	-0.77%
2023/10/17	0	0.00	1	24.00	24.20	-1	45	-2.20%
2023/10/11	0	0.00	0	24.85	24.50	0	47	0.00%
2023/09/28	0	0.00	1	25.20	25.25	-1	48	-2.06%
2023/09/14	0	0.00	1	24.45	24.40	-1	42	-2.36%
2023/09/13	0	0.00	1	23.75	24.35	-1	42	-2.38%
2023/09/08	0	0.00	1	23.20	23.10	-1	40	-2.47%
2023/09/07	0	0.00	1	23.10	23.20	-1	42	-2.36%
2023/09/04	0	0.00	1	23.10	23.10	-1	43	-2.30%
2023/09/01	0	0.00	1	23.40	23.30	-1	44	-2.26%
2023/08/31	0	0.00	1	23.40	23.40	-1	46	-2.14%
2023/08/28	0	0.00	3	23.20	23.20	-3	55	-5.44%
2023/08/25	1	23.45	0	0.00	23.55	1	55	1.81%
2023/06/06	0	0.00	1	26.05	25.75	-1	52	-1.90%
2023/06/02	0	0.00	1	26.20	25.55	-1	48	-2.07%
2023/06/01	0	0.00	1	26.20	25.90	-1	47	-2.09%
2023/05/23	0	0.00	2	25.85	25.50	-2	48	-4.11%
2023/05/22	0	0.00	1	24.85	24.80	-1	45	-2.18%
2023/05/12	0	0.00	0	23.45	23.50	0	42	0.00%
2023/04/25	2	23.43	0	0.00	23.55	2	54	3.65%
2023/04/14	1	24.50	0	0.00	24.50	1	54	1.83%
2023/04/13	0	0.00	1	24.40	24.55	-1	54	-1.84%
2023/04/11	0	25.00	0	0.00	24.00	0	53	0.00%
2023/04/10	1	23.80	0	0.00	23.90	1	53	1.88%
2023/04/07	0	24.70	0	0.00	23.95	0	53	0.00%
2023/03/30	0	26.05	0	0.00	24.70	0	52	0.00%
2023/03/28	0	0.00	0	25.30	24.95	0	52	0.00%
2023/03/17	0	24.70	0	0.00	25.00	0	54	0.00%
2023/03/16	0	0.00	1	25.15	25.05	-1	54	-1.82%
2023/03/13	0	25.40	0	0.00	25.80	0	55	0.00%
2023/03/10	0	0.00	1	25.70	25.80	-1	55	-1.81%
2023/03/09	1	26.50	0	0.00	26.15	1	55	1.80%
2023/03/02	0	26.20	0	0.00	24.85	0	50	0.01%
2023/03/01	0	25.05	1	25.50	24.80	-1	56	-1.74%
2023/02/16	0	24.35	0	0.00	24.10	0	52	0.00%
2023/02/15	2	23.83	0	0.00	23.90	2	52	3.83%
2023/02/14	1	23.70	0	0.00	23.90	1	52	1.92%
2023/02/13	0	23.85	0	0.00	23.65	0	53	0.00%
2023/02/08	0	24.30	0	0.00	24.10	0	55	0.00%
2023/01/30	1	24.35	0	0.00	24.80	1	65	1.52%
2023/01/17	0	0.00	0	24.35	24.35	0	64	0.00%
2023/01/16	0	0.00	1	24.35	24.05	-1	63	-1.58%
2023/01/03	0	0.00	0.2	22.00	22.75	-0.2	66	-0.30%
2022/12/09	1	24.05	1	23.50	23.50	0	71	0.00%
2022/11/21	0	22.85	0	0.00	21.90	0	68	0.00%
2022/11/04	0	21.95	0	0.00	21.35	0	88	0.00%
2022/11/02	0.1	20.83	0	0.00	21.00	0.1	96	0.10%
2022/10/31	0	0.00	0	20.90	20.75	0	96	0.00%
2022/10/27	0.1	20.80	2	21.40	20.90	-2	96	-2.01%
2022/10/26	2	21.60	0	0.00	21.35	2	95	2.12%
2022/10/25	0.1	20.25	0	0.00	20.10	0.1	84	0.08%
2022/10/20	0.1	20.55	0	0.00	20.35	0.1	85	0.06%
2022/10/17	0	20.80	0	0.00	20.80	0	97	0.03%
2022/10/13	0.1	21.70	0	0.00	20.90	0.1	94	0.05%
2022/10/12	0.1	23.61	0	0.00	22.85	0.1	89	0.08%
2022/10/11	0.1	24.05	0	0.00	23.85	0.1	89	0.06%
2022/10/06	0.1	24.93	0	0.00	24.65	0.1	89	0.11%
2022/10/05	0.1	25.15	0	0.00	25.00	0.1	89	0.11%
2022/10/03	0.1	24.85	0	0.00	24.65	0.1	89	0.06%
2022/09/29	0.1	25.50	0	0.00	24.95	0.1	89	0.06%
2022/09/28	6	25.20	0	0.00	24.90	6	90	6.62%
2022/09/27	0.1	25.90	0	0.00	25.75	0.1	89	0.06%
2022/09/26	0	26.10	0	0.00	25.70	0	90	0.05%
2022/09/23	0	0.00	0	26.95	26.70	0	93	0.00%
2022/09/06	0.1	26.50	0	0.00	26.50	0.1	100	0.05%
2022/09/01	0	27.35	0	0.00	27.35	0	102	0.00%
2022/08/29	0.1	27.00	0	0.00	26.80	0.1	102	0.05%
2022/08/25	0	0.00	1.8	30.25	28.30	-1.8	100	-1.79%
2022/08/15	0	0.00	0	28.20	27.90	0	87	0.00%
2022/08/12	1.1	27.99	1	27.90	27.35	0.1	86	0.06%
2022/08/11	9	28.99	9	27.81	27.75	0	91	0.00%
2022/08/10	0	0.00	1	27.15	28.65	-1	88	-1.13%
2022/08/09	0.1	25.90	0	0.00	26.05	0.1	79	0.06%
2022/08/05	0.1	26.00	0	0.00	26.25	0.1	81	0.06%
2022/08/02	0.1	26.00	0	0.00	25.60	0.1	84	0.06%
2022/07/27	1	26.85	0	0.00	26.80	1	89	1.12%
2022/07/26	0.1	27.50	3	27.30	27.15	-3	92	-3.18%
2022/07/25	4	29.64	0	0.00	27.70	4	94	4.25%
2022/07/22	0	0.00	1	28.25	28.25	-1	90	-1.10%
2022/07/20	0.1	25.50	0	0.00	25.60	0.1	118	0.04%
2022/07/19	0	25.70	0	0.00	25.50	0	199	0.02%
2022/07/15	0	25.30	0	0.00	25.30	0	261	0.01%
2022/07/14	0.1	26.00	0	0.00	25.80	0.1	269	0.02%
2022/07/07	0.1	25.50	0	0.00	25.60	0.1	272	0.02%
2022/07/05	0	26.00	0	0.00	25.75	0	271	0.01%
2022/07/01	8	25.80	0	0.00	25.35	8	271	2.94%
2022/06/30	0.1	27.65	0	0.00	27.15	0.1	267	0.02%
2022/06/28	0	28.40	0	0.00	28.50	0	267	0.01%
2022/06/22	0.1	28.60	0	0.00	28.50	0.1	266	0.04%
2022/06/09	1	31.95	0	33.00	32.25	1	262	0.38%
2022/06/08	0	0.00	0	33.00	32.05	0	262	0.00%
2022/06/01	0	0.00	1	32.20	32.40	-1	266	-0.38%
2022/05/26	1	31.40	0	0.00	31.70	1	265	0.38%
2022/05/24	0.1	32.00	0	0.00	31.50	0.1	268	0.03%
2022/05/23	0	0.00	2	32.55	32.55	-2	267	-0.75%
2022/05/18	0	0.00	1	33.00	32.65	-1	263	-0.38%
2022/05/17	0	31.20	2	31.60	31.35	-2	261	-0.76%
2022/05/10	1	31.05	0	0.00	31.15	1	263	0.38%
2022/05/05	0	0.00	1	32.50	32.50	-1	266	-0.38%
2022/04/28	0	0.00	2	34.35	34.40	-2	266	-0.75%
2022/04/27	2	34.73	0	0.00	34.25	2	264	0.76%
2022/04/26	0	0.00	1	33.85	34.25	-1	254	-0.39%
2022/04/25	16	37.83	7	37.29	36.00	9	236	3.81%
2022/04/22	1	38.00	2	38.48	39.05	-1	157	-0.64%
2022/04/21	11	37.90	1	36.65	35.50	10	135	7.39%
2022/04/20	0	0.00	1.2	36.90	36.90	-1.2	108	-1.11%
2022/04/19	0	0.00	2	32.10	33.55	-2	107	-1.86%
2022/04/18	1	30.50	0	0.00	30.50	1	136	0.73%
2022/04/15	1	30.65	0	0.00	30.60	1	156	0.64%
2022/04/08	0.2	32.00	0	0.00	32.05	0.2	184	0.11%
2022/04/06	0	33.98	0	0.00	32.25	0	238	0.00%
2022/03/28	0.3	33.31	0	0.00	33.20	0.3	282	0.10%
2022/03/24	0	33.60	0	0.00	33.25	0	284	0.00%
2022/03/16	0.1	32.01	0	0.00	31.00	0.1	283	0.04%
2022/03/09	0.1	32.55	0	0.00	32.30	0.1	284	0.05%
2022/03/08	0.1	32.95	0	0.00	31.75	0.1	284	0.04%
2022/03/03	0.1	35.80	0	0.00	35.55	0.1	283	0.04%
2022/03/01	0	37.93	0	0.00	35.70	0	283	0.00%
2022/02/24	0.1	34.90	0	0.00	34.70	0.1	283	0.04%
2022/02/23	0.1	36.50	0	0.00	36.30	0.1	281	0.04%
2022/02/17	0.1	36.60	0	0.00	36.40	0.1	281	0.04%
2022/02/14	0	37.70	0	0.00	35.80	0	281	0.00%
2022/02/11	0	38.10	0	0.00	37.20	0	278	0.00%
2022/01/20	0	0.00	1	38.50	38.10	-1	263	-0.38%
2022/01/13	0	0.00	1	41.50	41.50	-1	251	-0.40%
2022/01/12	3.1	41.39	2	41.60	41.20	1.1	244	0.45%
2022/01/11	3	42.40	3	41.95	40.60	0	237	0.00%
2022/01/10	5	39.80	3	41.04	42.50	2	205	0.96%
2022/01/07	1	39.00	1	39.91	38.65	0	184	-0.02%
2022/01/06	0	39.95	0	0.00	37.35	0	169	0.00%
2022/01/04	0.1	38.45	0	0.00	38.40	0.1	164	0.04%
2021/12/30	1	39.60	1	39.55	38.70	0	156	0.00%
2021/12/29	1.1	38.76	2	39.93	38.70	-0.9	144	-0.62%
2021/12/28	1	37.35	0	0.00	37.35	1	102	0.98%
2021/12/27	0	0.00	1	38.15	38.35	-1	81	-1.23%
2021/10/28	0	34.50	0	0.00	34.15	0	71	0.00%
2021/10/25	0	35.50	0	0.00	35.50	0	71	0.00%
2021/10/22	0	34.85	0	0.00	34.90	0	71	0.00%
2021/10/07	0	0.00	0	33.65	33.65	0	82	-0.01%
2021/10/04	4	33.60	0	0.00	33.70	4	85	4.66%
2021/09/22	1	34.35	0	0.00	34.35	1	92	1.08%
2021/08/31	0	38.00	0	0.00	37.85	0	103	0.00%
2021/08/26	0	0.00	2	36.73	36.75	-2	100	-1.98%
2021/08/20	0	36.00	0	0.00	34.55	0	99	0.00%
2021/08/06	1	36.81	0	0.00	37.40	1	197	0.51%
2021/06/25	0	0.00	1	40.25	39.95	-1	251	-0.40%
2021/06/17	0	0.00	3	41.00	40.75	-3	249	-1.20%
2021/06/15	0	0.00	1	41.45	41.05	-1	250	-0.40%
2021/06/09	1	42.75	0	0.00	42.70	1	255	0.39%
2021/06/07	0	0.00	1	44.50	44.85	-1	255	-0.39%
2021/06/03	1	42.00	2	42.00	41.90	-1	253	-0.39%
2021/05/26	1	43.40	0	0.00	43.00	1	251	0.40%
2021/05/24	0	43.50	0	0.00	41.60	0	242	0.00%
2021/05/21	0	0.00	2	43.00	42.00	-2	241	-0.83%
2021/05/20	3	45.23	0	0.00	44.85	3	241	1.24%
2021/05/19	7	49.29	2	48.98	48.70	5	231	2.16%
2021/05/18	1	44.50	0	0.00	45.00	1	208	0.48%
2021/05/17	0	0.00	1	38.65	41.60	-1	188	-0.53%
2021/04/29	1	46.45	0	0.00	46.05	1	154	0.65%
2021/04/28	0	0.00	3	46.47	47.40	-3	154	-1.95%
2021/04/22	1	47.45	0	0.00	47.00	1	144	0.69%
2021/04/21	1	48.15	0	0.00	47.90	1	143	0.70%
2021/04/20	1	48.00	3	48.52	48.00	-2	145	-1.38%
2021/04/16	1	47.35	0	0.00	47.55	1	143	0.70%
2021/04/15	1	47.90	4	47.88	47.55	-3	144	-2.08%
2021/04/14	3	48.23	1	48.90	48.10	2	143	1.40%
2021/04/13	2	48.50	2	48.73	48.35	0	142	0.00%
2021/04/09	0	0.00	1	48.30	48.25	-1	140	-0.71%
2021/04/07	1	49.00	0	0.00	49.00	1	139	0.72%
2021/03/26	0	50.43	0	0.00	50.30	0	138	0.00%
2021/03/25	0	50.30	0	0.00	50.50	0	137	0.00%
2021/03/24	0	50.50	2	50.10	50.30	-2	139	-1.43%
2021/03/23	2	50.65	0	0.00	50.50	2	139	1.44%
2021/03/22	1	51.20	2	51.65	51.20	-1	139	-0.72%
2021/03/19	0	0.00	1	51.00	51.10	-1	140	-0.71%
2021/03/18	1	51.30	1	51.00	51.00	0	141	0.00%
2021/03/17	1	51.70	3	52.07	51.50	-2	142	-1.41%
2021/03/16	2	52.75	0	0.00	52.20	2	140	1.42%
2021/03/09	3	51.67	0	0.00	51.80	3	136	2.20%
2021/03/02	1	51.30	0	0.00	50.70	1	150	0.66%
2021/02/24	0	54.00	0	0.00	50.80	0	173	0.00%
2021/02/23	2	52.50	0	0.00	52.00	2	187	1.06%
2021/02/22	0	0.00	1	50.70	53.80	-1	184	-0.54%
2021/02/19	0	52.30	0	0.00	49.55	0	174	0.00%
2021/01/28	1	49.65	0	0.00	49.15	1	176	0.57%
2021/01/26	0	0.00	1	50.90	49.80	-1	176	-0.57%
2021/01/25	0	0.00	1	48.05	48.55	-1	173	-0.58%
2021/01/21	1	46.50	1	47.70	46.50	0	172	0.00%
2021/01/20	1	47.20	0	0.00	46.10	1	170	0.59%
2021/01/18	1	49.60	0	0.00	49.60	1	166	0.60%
2021/01/14	0	49.80	1	50.10	49.80	-1	164	-0.61%
2021/01/13	1	49.55	0	0.00	49.50	1	162	0.62%
2020/12/28	0	0.00	0.3	53.00	53.80	-0.3	164	-0.18%
2020/12/16	0	0.00	3	53.17	53.60	-3	215	-1.39%
2020/12/11	0	0.00	2	53.70	53.80	-2	234	-0.85%
2020/12/10	0	0.00	5	54.28	54.40	-5	237	-2.11%
2020/12/08	0	0.00	0.1	55.20	55.00	-0.1	274	-0.04%
2020/11/30	4	59.43	0	0.00	58.50	4	411	0.97%
2020/11/27	0	0.00	1	58.60	58.60	-1	409	-0.24%
2020/11/25	0	0.00	4	56.60	57.00	-4	401	-1.00%
2020/11/23	4	58.43	3	59.07	58.00	1	397	0.25%
2020/11/20	0	0.00	3	59.80	59.80	-3	380	-0.79%
2020/11/17	1	55.00	1	55.00	54.60	0	365	0.00%
2020/11/12	1	56.00	0	0.00	55.10	1	371	0.27%
2020/11/11	3	55.73	0	0.00	55.90	3	371	0.81%
2020/11/10	1	55.50	0	0.00	55.30	1	370	0.27%
2020/11/02	0	0.00	1	52.50	53.00	-1	396	-0.25%
2020/10/30	0	0.00	1	53.50	52.40	-1	398	-0.25%
2020/10/28	0	0.00	3	55.33	54.70	-3	399	-0.75%
2020/10/14	1	56.00	0	0.00	56.00	1	412	0.24%
2020/10/13	1	55.80	0	0.00	55.70	1	416	0.24%
2020/10/12	2	58.15	0	0.00	57.40	2	414	0.48%
2020/10/08	2	57.35	0	0.00	58.10	2	414	0.48%
2020/10/07	4	57.13	0	0.00	57.00	4	414	0.96%
2020/10/06	4	58.60	2	59.35	57.90	2	415	0.48%
2020/10/05	3	56.93	0	0.00	58.30	3	416	0.72%
2020/09/29	1	56.70	0	0.00	55.50	1	412	0.24%
2020/09/24	1	59.20	0	0.00	56.20	1	407	0.25%
2020/09/21	2	64.15	2	64.20	62.40	0	391	0.00%
2020/09/17	2	61.60	2	62.50	62.00	0	371	0.00%
2020/09/14	8	63.01	7	62.31	61.50	1	351	0.28%
2020/09/11	1	63.50	2	62.40	61.20	-1	333	-0.30%
2020/09/10	8	63.23	6	63.92	64.50	2	313	0.64%
2020/09/09	6	58.83	6	60.20	60.50	0	247	0.00%
2020/09/08	0	0.00	3	54.87	55.00	-3	195	-1.54%
2020/09/07	0	0.00	1	50.40	50.00	-1	175	-0.57%
2020/09/04	0	0.00	1	48.65	48.45	-1	179	-0.56%
2020/09/03	1	49.70	0	0.00	49.50	1	180	0.55%
2020/08/28	1	51.20	0	0.00	51.20	1	191	0.52%
2020/08/17	2	54.80	1	55.70	54.80	1	218	0.46%
2020/08/12	2	58.10	1	58.10	56.50	1	220	0.45%
2020/08/04	0	0.00	1	53.40	53.20	-1	256	-0.39%
2020/08/03	1	52.30	0	0.00	52.20	1	262	0.38%
2020/07/23	0	0.00	1	58.00	58.10	-1	290	-0.34%
2020/07/10	1	56.90	0	0.00	56.90	1	332	0.30%
2020/07/07	3	60.60	4	60.70	60.30	-1	344	-0.29%
2020/06/29	1	57.80	0	0.00	57.80	1	393	0.25%
2020/06/02	0	0.00	1	63.10	63.20	-1	525	-0.19%
2020/05/29	1	65.10	0	0.00	64.40	1	528	0.19%
2020/05/26	1	63.00	0	0.00	62.50	1	536	0.19%
2020/05/13	0	0.00	6	70.00	69.80	-6	706	-0.85%
2020/05/12	1	70.00	1	71.00	69.30	0	719	0.00%
2020/05/11	2	74.20	1	74.00	73.30	1	749	0.13%
2020/05/08	0	0.00	1	71.80	72.40	-1	753	-0.13%
2020/05/06	0	0.00	1	65.30	64.80	-1	781	-0.13%
2020/04/27	1	64.60	0	0.00	64.30	1	809	0.12%
2020/04/16	0	64.20	0	0.00	63.70	0	783	0.00%
2020/04/15	0	0.00	2	66.90	63.70	-2	784	-0.25%
2020/04/10	2	65.80	1	66.50	65.50	1	762	0.13%
2020/04/09	1	64.50	0	0.00	63.20	1	758	0.13%
2020/04/08	2	65.40	0	0.00	64.30	2	755	0.26%
2020/04/06	0	55.00	1	54.70	55.00	-1	719	-0.14%
2020/04/01	0	0.00	1	55.00	54.70	-1	720	-0.14%
2020/03/31	1	54.50	0	0.00	54.00	1	716	0.14%
2020/03/26	1	51.10	1	51.60	51.90	0	704	0.00%
2020/03/24	0	0.00	1	46.00	47.20	-1	702	-0.14%
2020/03/23	1	44.80	1	44.65	44.40	0	706	0.00%
2020/03/20	0	0.00	1	48.00	49.10	-1	700	-0.14%
2020/03/19	0	0.00	2	46.40	46.35	-2	690	-0.29%
2020/03/18	2	57.50	2	55.80	51.50	0	677	0.00%
2020/03/17	1	56.20	0	0.00	54.70	1	671	0.15%
2020/03/16	1	60.40	0	60.40	60.40	1	663	0.15%
2020/03/13	1	60.10	5	60.48	60.20	-4	636	-0.63%
2020/03/12	2	67.40	2	66.80	66.70	0	624	0.00%
2020/03/10	1	74.70	1	73.70	77.30	0	602	0.00%
2020/03/03	3	87.97	0	0.00	87.80	3	571	0.52%
2020/03/02	1	90.40	4	91.08	88.10	-3	568	-0.53%
2020/02/27	2	91.20	8	89.53	90.50	-6	560	-1.07%
2020/02/26	1	93.30	9	89.83	89.40	-8	544	-1.47%
2020/02/25	28	97.19	23	92.61	91.00	5	529	0.94%
2020/02/24	25	96.71	22	96.78	95.20	3	509	0.59%
2020/02/21	3	89.90	7	88.10	91.50	-4	468	-0.85%
2020/02/20	8	83.65	2	83.45	83.20	6	428	1.40%
2020/02/19	0	0.00	1	83.40	82.90	-1	430	-0.23%
2020/02/18	2	84.00	3	84.67	83.70	-1	429	-0.23%
2020/02/17	3	85.60	0	0.00	83.90	3	434	0.69%
2020/02/14	0	0.00	1	83.30	83.40	-1	426	-0.23%
2020/02/13	2	83.35	3	83.07	81.90	-1	420	-0.24%
2020/02/12	18	84.74	15	84.78	84.70	3	406	0.74%
2020/02/11	0	0.00	6	77.80	80.50	-6	366	-1.64%
2020/02/10	4	73.55	1	73.30	73.20	3	325	0.92%
2020/02/07	4	76.65	4	77.23	76.00	0	312	0.00%
2020/02/06	2	75.00	1	76.90	76.00	1	290	0.34%
2020/02/05	6	77.12	0	0.00	75.00	6	278	2.16%
2020/02/04	1	78.20	4	79.28	79.70	-3	267	-1.12%
2020/02/03	5	77.96	1	79.30	78.50	4	265	1.51%
2020/01/31	3	89.30	2	86.00	86.20	1	255	0.39%
2020/01/30	0	0.00	13.5	90.52	90.70	-13.5	257	-5.25%
2020/01/16	3	99.93	0	0.00	99.50	3	261	1.15%
2020/01/14	0	0.00	1	101.50	101.50	-1	267	-0.37%
2020/01/13	0	0.00	2	99.50	99.30	-2	270	-0.74%
2020/01/10	6	99.63	0	0.00	99.10	6	290	2.06%
2020/01/09	1	100.50	0	0.00	100.50	1	295	0.34%
2020/01/08	0	0.00	1	103.00	102.50	-1	303	-0.33%
2020/01/06	2	108.50	0	0.00	108.50	2	323	0.62%
2020/01/03	1	108.50	0	0.00	108.50	1	323	0.31%
2020/01/02	1	107.00	0	0.00	106.00	1	320	0.31%
2019/12/31	3	107.33	0	0.00	108.00	3	320	0.93%
2019/12/23	1	113.00	0	0.00	110.50	1	345	0.29%
2019/12/20	1	113.50	0	0.00	113.00	1	355	0.28%
2019/12/18	2	114.50	1	117.50	112.00	1	381	0.26%
2019/12/17	2	118.75	0	0.00	118.00	2	381	0.52%
2019/12/12	1	119.50	0	0.00	120.00	1	385	0.26%
2019/12/05	1	126.00	0	0.00	124.50	1	413	0.24%
2019/12/03	2	127.00	0	0.00	126.50	2	421	0.48%
2019/11/28	1	127.50	1	129.00	127.50	0	448	0.00%
2019/11/21	1	127.00	0	0.00	127.50	1	501	0.20%
2019/11/20	1	140.00	2	139.50	135.00	-1	494	-0.20%
2019/11/14	0	0.00	1	136.00	136.00	-1	495	-0.20%
2019/11/07	0	0.00	1	132.50	132.50	-1	505	-0.20%
2019/10/30	1	134.00	0	0.00	134.50	1	511	0.20%
2019/10/29	1	135.50	0	0.00	131.50	1	511	0.20%
2019/10/23	2	131.00	0	0.00	129.00	2	521	0.38%
2019/10/21	0	0.00	0	128.50	129.00	0	519	0.00%
2019/10/18	0	0.00	3	129.83	128.00	-3	517	-0.58%
2019/10/17	2	120.50	1	119.00	120.00	1	498	0.20%
2019/10/16	2	122.50	1	125.00	121.00	1	501	0.20%
2019/10/15	2	129.75	0	0.00	124.00	2	508	0.39%
2019/10/09	2	139.50	0	0.00	137.50	2	542	0.37%
2019/10/08	0	0.00	1	140.50	139.50	-1	567	-0.18%
2019/09/27	0	0.00	0.1	139.00	140.00	-0.1	624	-0.02%
2019/09/26	1	138.50	0	0.00	140.00	1	617	0.16%
2019/09/25	1	145.00	1	144.50	143.50	0	609	0.00%
2019/09/24	0	0.00	2	154.00	147.00	-2	611	-0.33%
2019/09/23	1	140.00	0	0.00	140.50	1	579	0.17%
2019/09/20	0	0.00	0.1	140.00	140.00	-0.1	576	-0.01%
2019/09/17	1	139.50	0	0.00	142.00	1	563	0.18%
2019/09/11	0	0.00	1	144.50	144.50	-1	560	-0.18%
2019/09/04	0	0.00	1	144.00	142.00	-1	543	-0.18%
2019/09/02	1	138.50	1	138.50	140.00	0	521	0.00%
2019/08/30	1	139.00	2	138.25	138.50	-1	517	-0.19%
2019/08/26	1	132.00	1	133.00	132.50	0	479	0.00%
2019/08/21	1	125.00	1	127.50	125.50	0	459	0.00%
2019/08/20	1	136.00	2	136.00	137.00	-1	449	-0.22%
2019/08/19	2	135.25	0	0.00	134.00	2	445	0.45%
2019/08/14	1	130.50	1	129.50	130.00	0	428	0.00%
2019/07/19	1	130.50	1	130.50	130.00	0	440	0.00%
2019/07/18	0	0.00	1	131.00	130.00	-1	437	-0.23%
2019/07/17	1	136.00	1	135.00	134.00	0	425	0.00%
2019/07/16	1	137.50	2	139.75	138.00	-1	407	-0.25%
2019/07/08	0	0.00	2	129.00	130.50	-2	295	-0.68%
2019/07/01	2	117.25	3	122.00	121.50	-1	275	-0.36%
2019/06/26	1	112.00	0	0.00	111.00	1	265	0.38%
2019/06/20	0	0.00	1	116.50	118.00	-1	274	-0.36%
2019/06/19	0	0.00	1	112.00	112.00	-1	271	-0.37%
2019/06/17	0	0.00	1	113.50	113.00	-1	273	-0.37%
2019/06/14	1	112.00	0	0.00	111.00	1	272	0.37%
2019/06/10	1	108.00	0	0.00	107.50	1	279	0.36%
2019/06/04	7	108.50	0	0.00	108.00	7	284	2.46%
2019/06/03	0	0.00	1	108.50	108.50	-1	292	-0.34%
2019/05/30	1	108.00	0	0.00	107.50	1	284	0.35%
2019/05/29	2	107.50	2	107.00	107.00	0	286	0.00%
2019/05/24	2	107.00	2	111.00	110.00	0	299	0.00%
2019/05/23	2	108.00	2	107.00	107.00	0	294	0.00%
2019/05/20	0	0.00	5	102.00	102.00	-5	311	-1.60%
2019/05/17	1	103.00	1	103.00	104.00	0	313	0.00%
2019/05/16	8	109.31	0	0.00	108.50	8	309	2.58%
2019/05/15	2	123.00	0	0.00	120.50	2	305	0.66%
2019/05/13	1	128.00	2	126.50	123.50	-1	334	-0.30%
2019/05/08	0	0.00	2	135.50	135.00	-2	332	-0.60%
2019/05/07	3	138.67	0	0.00	137.50	3	333	0.90%
2019/05/06	2	132.50	2	134.50	138.00	0	334	0.00%
2019/05/03	0	0.00	1	133.50	133.00	-1	332	-0.30%
2019/04/30	1	133.00	4	133.00	134.00	-3	335	-0.90%
2019/04/29	1	132.50	0	0.00	132.50	1	338	0.30%
2019/04/22	0	0.00	0.2	137.50	137.50	-0.2	347	-0.06%
2019/04/12	5	142.40	0	0.00	142.00	5	356	1.40%
2019/04/11	2	143.50	0	0.00	143.00	2	358	0.56%
2019/04/09	0	0.00	2	148.00	148.00	-2	358	-0.56%
2019/04/08	0	0.00	1	150.00	149.00	-1	361	-0.28%
2019/04/02	2	141.50	0	0.00	141.50	2	360	0.55%
2019/04/01	1	141.00	1	143.00	141.00	0	362	0.00%
2019/03/28	1	139.00	0	0.00	139.00	1	360	0.28%
2019/03/22	1	150.50	0	0.00	149.00	1	365	0.27%
2019/03/20	2	152.75	0	0.00	152.00	2	362	0.55%
2019/03/18	1	152.50	0	0.00	153.00	1	370	0.27%
2019/03/15	2	152.00	0	0.00	151.50	2	369	0.54%
2019/03/07	1	154.00	0	0.00	152.50	1	393	0.25%
2019/02/27	0	0.00	1	164.50	163.50	-1	401	-0.25%
2019/02/22	1	161.50	0	0.00	161.00	1	412	0.24%
2019/02/21	1	160.50	0	0.00	161.50	1	428	0.23%
2019/02/19	0	0.00	2	166.50	165.00	-2	432	-0.46%
2019/02/18	2	160.00	0	0.00	160.00	2	427	0.47%
2019/02/15	1	159.00	0	0.00	158.00	1	430	0.23%
2019/02/14	2	162.50	0	0.00	156.50	2	427	0.47%
2019/02/12	1	152.50	1	155.00	155.50	0	405	0.00%
2019/02/11	0	0.00	1	140.50	141.50	-1	395	-0.25%
2019/01/30	1	142.50	0	0.00	142.50	1	399	0.25%
2019/01/29	0	0.00	1	144.00	143.50	-1	412	-0.24%
2019/01/28	1	145.50	0	0.00	144.50	1	417	0.24%
2019/01/25	0	0.00	1	147.00	145.00	-1	461	-0.22%
2019/01/24	1	145.00	4	144.38	145.00	-3	521	-0.58%
2019/01/23	1	141.50	1	141.50	142.00	0	611	0.00%
2019/01/21	1	144.50	3	145.67	143.50	-2	639	-0.31%
2019/01/18	6	141.50	0	0.00	143.00	6	648	0.93%
2019/01/17	0	0.00	4	141.13	141.00	-4	661	-0.60%
2019/01/16	3	140.00	0	0.00	139.00	3	677	0.44%
2019/01/11	0	0.00	0.2	139.00	140.50	-0.2	758	-0.03%
2019/01/10	1	141.00	0	0.00	144.00	1	776	0.13%
2019/01/09	0	0.00	2	142.00	144.00	-2	805	-0.25%
2019/01/03	1	133.00	0	0.00	130.00	1	850	0.12%
2018/12/27	1	136.00	0	0.00	134.50	1	889	0.11%
2018/12/26	1	136.00	0	0.00	135.50	1	893	0.11%
2018/12/24	2	143.00	0	0.00	143.00	2	895	0.22%
2018/12/22	0	0.00	1	142.00	142.50	-1	892	-0.11%
2018/12/20	1	148.00	1	143.00	141.50	0	893	0.00%
2018/12/19	0	0.00	1	144.50	145.50	-1	890	-0.11%
2018/12/18	2	143.25	0	0.00	142.50	2	891	0.22%
2018/12/14	1	149.00	1	149.00	147.50	0	889	0.00%
2018/12/12	0	0.00	2	146.75	148.00	-2	887	-0.23%
2018/12/11	2	141.75	13	142.31	143.00	-11	883	-1.24%
2018/12/06	2	142.25	1	143.50	142.50	1	891	0.11%
2018/12/04	1	155.00	0	0.00	154.00	1	888	0.11%
2018/12/03	1	160.00	0	0.00	157.00	1	891	0.11%
2018/11/28	0	0.00	1	153.00	152.50	-1	884	-0.11%
2018/11/27	0	0.00	1	143.00	146.00	-1	889	-0.11%
2018/11/23	1	141.00	0	0.00	140.50	1	933	0.11%
2018/11/22	1	148.50	0	0.00	145.00	1	959	0.10%
2018/11/20	1	136.50	1	137.50	137.00	0	997	0.00%
2018/11/14	5	147.00	0	0.00	153.50	5	1,079	0.46%
2018/11/09	2	150.00	0	0.00	142.50	2	1,136	0.18%
2018/11/08	6	160.25	0	0.00	158.00	6	1,133	0.53%
2018/11/06	8	158.00	1	160.00	153.50	7	1,122	0.62%
2018/11/02	3	151.67	2	148.00	153.50	1	1,104	0.09%
2018/11/01	2	148.50	2	150.00	152.00	0	1,059	0.00%
2018/10/31	11	157.50	29	157.50	157.50	-18	997	-1.80%
2018/10/30	5	174.50	0	0.00	174.50	5	906	0.55%
2018/10/29	4	194.00	16	196.97	193.50	-12	905	-1.32%
2018/10/26	1	215.50	4	215.50	215.00	-3	879	-0.34%
2018/10/25	3	208.17	1	213.00	208.50	2	871	0.23%
2018/10/24	2	212.00	4	210.50	210.50	-2	856	-0.23%
2018/10/23	7	207.71	3	205.00	206.00	4	834	0.48%
2018/10/22	4	199.13	4	199.63	204.00	0	810	0.00%
2018/10/19	1	207.50	0	0.00	207.50	1	778	0.13%
2018/10/18	12	224.75	12	226.29	230.50	0	751	0.00%
2018/10/17	29	230.72	3	232.50	226.00	26	731	3.55%
2018/10/15	3	256.67	1	256.50	255.50	2	697	0.29%
2018/10/11	8	236.06	7	239.29	247.50	1	679	0.15%
2018/10/08	2	239.50	2	241.00	241.50	0	652	0.00%
2018/10/05	2	241.00	15	239.90	242.00	-13	644	-2.02%
2018/10/04	1	226.00	1	229.00	228.00	0	632	0.00%
2018/10/03	2	227.50	3	226.33	226.00	-1	633	-0.16%
2018/10/01	0	0.00	1	220.00	218.00	-1	640	-0.16%
2018/09/28	1	218.50	1	220.50	218.00	0	640	0.00%
2018/09/27	1	218.00	0	0.00	218.00	1	641	0.16%
2018/09/18	1	218.50	1	222.00	220.00	0	708	0.00%
2018/09/14	8	222.88	0	0.00	223.50	8	707	1.13%
2018/09/13	1	223.00	0	0.00	221.50	1	707	0.14%
2018/09/12	1	225.50	0	0.00	227.50	1	710	0.14%
2018/09/11	3	226.00	0	0.00	226.00	3	701	0.43%
2018/09/10	1	232.50	4	233.63	230.00	-3	697	-0.43%
2018/09/07	1	232.50	10	231.70	232.50	-9	693	-1.30%
2018/09/06	5	233.70	1	234.50	234.00	4	687	0.58%
2018/09/05	4	238.50	9	237.67	236.50	-5	681	-0.73%
2018/09/04	4	248.63	1	251.00	245.00	3	673	0.45%
2018/09/03	4	247.75	1	251.00	247.00	3	669	0.45%
2018/08/31	1	250.00	1	253.50	259.50	0	657	0.00%
2018/08/29	2	260.25	1	256.00	257.00	1	625	0.16%
2018/08/28	1	257.00	0	0.00	255.50	1	598	0.17%
2018/08/27	0	0.00	1	247.00	254.00	-1	575	-0.17%
2018/08/24	0	0.00	1	237.00	237.50	-1	540	-0.19%
2018/08/23	6	234.92	1	234.50	231.00	5	509	0.98%
2018/08/22	2	239.50	3	233.50	234.00	-1	490	-0.20%
2018/08/21	4	223.50	5	226.50	237.50	-1	448	-0.22%
2018/08/20	2	218.00	4	209.38	216.50	-2	410	-0.49%
2018/08/17	3	197.50	4	197.25	199.00	-1	367	-0.27%
2018/08/16	3	181.17	1	198.50	181.00	2	352	0.57%
2018/08/15	0	0.00	3	202.17	201.00	-3	359	-0.83%
2018/08/10	2	219.00	0	0.00	219.00	2	373	0.54%
2018/08/03	0	0.00	1	229.00	231.00	-1	394	-0.25%
2018/08/01	1	227.00	1	230.50	230.50	0	411	0.00%
2018/07/24	1	222.50	0	0.00	224.50	1	510	0.20%
2018/07/23	1	220.50	0	0.00	223.50	1	570	0.18%
2018/07/20	3	226.00	0	0.00	222.50	3	610	0.49%
2018/07/19	1	225.00	0	0.00	221.00	1	608	0.16%
2018/07/17	1	225.50	0	0.00	232.50	1	602	0.17%
2018/07/02	1	288.50	0	0.00	285.50	1	561	0.18%
2018/06/28	1	312.00	0	0.00	308.00	1	545	0.18%
2018/06/26	0	0.00	1	300.50	300.00	-1	499	-0.20%
2018/06/22	1	295.00	0	0.00	292.00	1	501	0.20%
2018/06/05	0	0.00	1	303.50	302.00	-1	498	-0.20%
2018/06/01	1	306.50	0	0.00	304.00	1	510	0.20%
2018/05/31	2	303.25	0	0.00	304.00	2	515	0.39%
2018/05/30	3	308.67	0	0.00	306.00	3	515	0.58%
2018/05/28	0	0.00	1	312.00	310.50	-1	517	-0.19%
2018/05/16	2	317.25	0	0.00	316.50	2	499	0.40%
2018/05/14	0	0.00	1	316.50	322.00	-1	511	-0.20%
2018/05/11	1	328.00	0	0.00	316.00	1	510	0.20%
2018/05/10	0	0.00	2	322.00	325.50	-2	501	-0.40%
2018/05/09	2	322.00	2	328.50	324.00	0	502	0.00%
2018/05/04	3	345.67	1	349.00	342.00	2	478	0.42%
2018/05/03	4	364.13	1	362.50	352.00	3	465	0.64%
2018/04/30	0	0.00	1	335.50	352.50	-1	418	-0.24%
2018/04/27	10	347.30	8	333.50	336.50	2	400	0.50%
2018/04/26	5	331.50	5	332.10	335.00	0	365	0.00%
2018/04/18	0	0.00	1	298.00	299.00	-1	373	-0.27%
2018/03/28	3	315.00	0	0.00	315.00	3	508	0.59%
2018/03/15	3	316.17	1	317.50	317.00	2	658	0.30%
2018/03/14	3	320.33	0	0.00	316.00	3	674	0.44%
2018/03/13	1	310.00	0	0.00	314.50	1	684	0.15%
2018/03/12	1	310.00	0	0.00	309.00	1	708	0.14%
2018/03/09	0	312.00	0	0.00	312.50	0	712	0.00%
2018/03/07	1	322.50	0	0.00	307.50	1	723	0.14%
2018/02/27	1	307.00	2	311.75	307.00	-1	736	-0.14%
2018/02/26	1	289.00	0	0.00	290.00	1	730	0.14%
2018/01/18	0	0.00	4	316.13	318.50	-4	711	-0.56%
2018/01/12	4	317.00	0	0.00	320.00	4	675	0.59%
2018/01/11	1	321.00	1	314.50	312.00	0	657	0.00%