光隆 (8916)-華南永昌-台中券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
60.2
漲跌
▲0.2
漲幅
+0.33%
成交量
82張
產業
上櫃其他類股0.00%
161人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	59.90	0	0.00	60.00	2	307	0.65%
2024/04/23	0	0.00	2	60.45	60.80	-2	306	-0.65%
2024/04/22	2	59.10	1	59.90	59.20	1	305	0.33%
2024/04/19	2	58.90	1	59.40	59.20	1	302	0.33%
2024/04/17	0	0.00	2	59.85	59.90	-2	298	-0.67%
2024/04/16	2	59.20	0	0.00	59.40	2	299	0.67%
2024/04/15	0	0.00	0.1	60.40	60.30	-0.1	302	-0.03%
2024/03/28	0	60.90	0	0.00	60.90	0	367	0.00%
2024/03/25	0	59.85	0	0.00	59.80	0	362	0.00%
2024/03/21	0	60.40	0	60.37	60.20	0	361	0.00%
2024/03/19	10	60.15	20	60.27	60.10	-10	357	-2.79%
2024/03/18	0	60.00	0	59.80	59.40	0	348	0.00%
2024/03/15	0	59.90	0	0.00	59.70	0	342	0.00%
2024/03/14	0	0.00	4	59.90	60.20	-4	338	-1.18%
2024/03/13	1	57.30	0	0.00	57.60	1	315	0.32%
2024/03/12	0	0.00	1	58.40	57.70	-1	315	-0.32%
2024/03/11	2	57.45	0	0.00	57.70	2	313	0.64%
2024/03/08	0	0.00	2	58.30	58.30	-2	305	-0.65%
2024/03/07	0	0.00	1	59.00	58.80	-1	305	-0.33%
2024/03/05	0	58.65	0	0.00	58.20	0	308	0.00%
2024/02/27	0	0.00	2	58.95	58.60	-2	305	-0.65%
2024/02/22	2	58.20	0	0.00	58.40	2	309	0.65%
2024/02/21	1	58.30	0	0.00	58.60	1	311	0.32%
2024/02/19	0	0.00	1	58.90	58.80	-1	309	-0.32%
2024/02/16	0	0.00	1	58.10	58.50	-1	309	-0.32%
2024/02/15	2	57.30	0	0.00	57.30	2	306	0.65%
2024/01/19	0	0.00	2	56.50	56.80	-2	296	-0.67%
2024/01/17	0	0.00	10	56.17	56.10	-10	291	-3.43%
2024/01/16	0	0.00	3	56.40	56.20	-3	289	-1.03%
2024/01/15	0	55.70	0.4	56.05	56.00	-0.4	287	-0.14%
2024/01/11	2	56.25	2	56.10	56.10	0	286	0.00%
2024/01/10	2	56.40	0	0.00	56.50	2	284	0.70%
2024/01/09	2	56.20	0	0.00	56.30	2	285	0.70%
2024/01/08	6	56.80	0	0.00	56.70	6	279	2.15%
2024/01/05	1	58.30	1	59.00	58.30	0	269	0.00%
2024/01/03	0	0.00	3	58.40	58.60	-3	254	-1.18%
2024/01/02	0	0.00	10	57.57	57.70	-10	240	-4.16%
2023/12/29	0	0.00	2	57.40	56.90	-2	230	-0.87%
2023/12/28	0	0.00	4	56.85	56.50	-4	223	-1.79%
2023/12/27	0	0.00	9	56.92	56.70	-9	221	-4.07%
2023/12/26	0	0.00	6	56.10	56.20	-6	209	-2.86%
2023/12/25	0	55.90	7	55.86	55.90	-7	200	-3.49%
2023/12/20	0.2	54.90	4	55.05	54.90	-3.8	191	-1.98%
2023/12/18	0	0.00	5	54.60	54.60	-5	184	-2.71%
2023/12/15	0.1	54.40	0	0.00	54.20	0.1	183	0.05%
2023/12/14	0	0.00	1	54.20	54.30	-1	183	-0.55%
2023/12/07	0	0.00	0.1	54.30	54.10	-0.1	186	-0.05%
2023/12/04	0.3	54.70	2	54.60	54.70	-1.7	194	-0.87%
2023/12/01	0	0.00	2	54.80	54.80	-2	195	-1.02%
2023/10/31	2	51.60	0	0.00	51.10	2	261	0.76%
2023/10/24	0	52.20	0	0.00	51.80	0	277	0.00%
2023/09/27	0	0.00	3	53.37	53.20	-3	386	-0.78%
2023/09/22	0	0.00	1	53.10	52.80	-1	398	-0.25%
2023/09/21	0	0.00	3	52.87	52.70	-3	402	-0.75%
2023/09/20	2	52.75	0	0.00	52.50	2	412	0.48%
2023/09/13	0	0.00	3	53.00	53.00	-3	434	-0.69%
2023/09/12	2	53.10	1	53.50	53.30	1	447	0.22%
2023/09/11	5	53.10	0	0.00	53.00	5	462	1.08%
2023/09/01	0.1	54.70	4	54.70	54.50	-3.9	497	-0.78%
2023/08/31	0	0.00	22	54.47	54.70	-22	495	-4.44%
2023/08/30	0	54.70	10	54.25	54.80	-10	491	-2.03%
2023/08/28	0	0.00	1	51.90	51.70	-1	470	-0.21%
2023/08/25	0	51.80	0	0.00	51.90	0	471	0.01%
2023/08/18	1	50.70	0	0.00	50.50	1	473	0.21%
2023/08/11	0	0.00	25	55.42	55.60	-25	454	-5.50%
2023/08/02	0	0.00	1	54.90	54.70	-1	456	-0.22%
2023/07/26	21	54.80	0	0.00	54.90	21	458	4.58%
2023/07/21	0	0.00	35	56.17	56.10	-35	445	-7.85%
2023/07/19	0	0.00	1	55.20	55.20	-1	450	-0.22%
2023/07/12	10	55.11	0	0.00	55.40	10	470	2.13%
2023/07/11	10	55.40	0	0.00	54.90	10	473	2.11%
2023/07/10	1	57.10	12	56.99	57.20	-11	450	-2.44%
2023/07/05	0	0.00	3	57.10	56.90	-3	449	-0.67%
2023/07/04	0	0.00	7	56.50	56.20	-7	439	-1.59%
2023/07/03	0	0.00	5	56.20	56.00	-5	432	-1.16%
2023/06/30	1	55.90	0	0.00	55.80	1	433	0.23%
2023/06/28	0	0.00	4	56.28	56.10	-4	435	-0.92%
2023/06/26	0	0.00	2	55.60	55.40	-2	434	-0.46%
2023/06/21	0	0.00	0	55.30	55.60	0	437	0.00%
2023/06/19	0	0.00	24	55.81	55.70	-24	436	-5.49%
2023/06/16	0	0.00	0	56.60	56.70	0	433	0.00%
2023/06/15	2	55.80	0	0.00	55.80	2	431	0.46%
2023/06/12	8	54.68	4	55.35	54.60	4	437	0.91%
2023/06/09	5	53.70	0	0.00	53.90	5	423	1.18%
2023/06/07	30	53.97	0	0.00	53.80	30	441	6.79%
2023/06/01	2	52.40	0	0.00	52.40	2	467	0.43%
2023/05/31	2	52.80	0	0.00	52.70	2	477	0.42%
2023/05/29	0.1	52.80	0	0.00	52.80	0.1	507	0.01%
2023/05/23	2	52.45	0	0.00	52.30	2	545	0.37%
2023/05/19	1	52.40	0	0.00	52.40	1	559	0.18%
2023/05/18	1	52.40	0	0.00	52.40	1	563	0.18%
2023/05/17	1	52.30	0	0.00	52.30	1	567	0.18%
2023/05/16	0	0.00	0	52.40	52.10	0	579	0.00%
2023/05/09	1	52.90	2	53.00	52.80	-1	624	-0.16%
2023/05/04	0	0.00	1	54.20	53.90	-1	639	-0.16%
2023/04/28	0	0.00	2	53.00	53.10	-2	648	-0.31%
2023/04/27	0	0.00	0	53.00	52.80	0	652	0.00%
2023/04/26	0	0.00	1.1	53.11	53.20	-1.1	653	-0.17%
2023/04/24	2	53.00	0	0.00	53.10	2	674	0.30%
2023/04/21	6	53.32	0.1	53.40	53.20	5.9	698	0.85%
2023/04/20	10	53.87	0	0.00	53.60	10	699	1.43%
2023/04/19	1	54.60	0	0.00	54.20	1	706	0.14%
2023/04/17	1	55.00	0	55.50	55.00	1	710	0.14%
2023/04/13	8	55.36	0	0.00	55.20	8	706	1.13%
2023/04/12	10	55.05	0	0.00	55.30	10	701	1.43%
2023/04/06	0	0.00	0	54.60	54.40	0	724	0.00%
2023/03/29	0	55.30	0	0.00	54.80	0	750	0.00%
2023/03/28	10	54.87	0	0.00	54.90	10	761	1.31%
2023/03/27	0	55.20	0	0.00	55.50	0	771	0.00%
2023/03/21	1	55.30	0	0.00	55.10	1	821	0.12%
2023/03/20	1	54.50	2	55.60	55.80	-1	885	-0.11%
2023/03/17	0	54.85	0	54.70	54.70	0	898	0.00%
2023/03/16	23	54.25	1	54.20	54.10	22	930	2.37%
2023/03/15	40	55.90	0	0.00	55.40	40	961	4.16%
2023/03/14	0	54.90	0	0.00	54.80	0	1,000	0.00%
2023/03/13	0	55.80	0	0.00	55.40	0	1,041	0.00%
2023/03/09	2	55.25	13	55.20	55.40	-11	1,097	-1.00%
2023/03/08	5	56.42	0	0.00	56.10	5	1,103	0.45%
2023/03/07	0	0.00	5	56.70	57.00	-5	1,105	-0.45%
2023/03/03	0	0.00	8	56.15	56.00	-8	1,138	-0.70%
2023/03/02	0	0.00	16	56.28	56.30	-16	1,146	-1.40%
2023/03/01	1	55.58	19	55.60	55.50	-18	1,180	-1.52%
2023/02/24	0	0.00	2	54.80	55.00	-2	1,299	-0.15%
2023/02/23	1	53.90	3	54.13	54.10	-2	1,338	-0.15%
2023/02/21	1	53.30	0	0.00	53.30	1	1,365	0.07%
2023/02/20	0	0.00	0	52.80	53.00	0	1,391	0.00%
2023/02/17	0	0.00	1	53.60	53.40	-1	1,409	-0.07%
2023/02/14	4	52.25	0	0.00	52.20	4	1,527	0.26%
2023/02/13	2	52.30	0	0.00	52.50	2	1,565	0.13%
2023/02/08	8	53.25	9	53.09	53.10	-1	1,792	-0.06%
2023/02/07	9	53.22	0	0.00	53.10	9	1,930	0.47%
2023/02/06	4	52.40	0	0.00	52.40	4	2,075	0.19%
2023/02/03	2	52.30	0	0.00	52.30	2	2,175	0.09%
2023/02/02	1	52.00	0	0.00	52.20	1	2,262	0.04%
2023/02/01	0	0.00	3	52.50	52.20	-3	2,348	-0.13%
2023/01/31	1	51.60	0	0.00	51.60	1	2,379	0.04%
2023/01/30	6	52.15	0	0.00	52.10	6	2,391	0.25%
2023/01/17	0	0.00	0	51.90	51.70	0	2,430	0.00%
2023/01/13	10	51.50	10	52.00	52.00	0	2,484	0.00%
2023/01/12	0	51.50	0	0.00	51.10	0	2,566	0.00%
2023/01/11	2	51.20	0	0.00	51.30	2	2,652	0.08%
2023/01/10	5	52.70	0	0.00	52.90	5	2,805	0.18%
2023/01/09	0	52.50	0	0.00	52.40	0	2,837	0.00%
2023/01/06	10	52.17	6.2	52.60	52.50	3.8	2,854	0.13%
2022/12/30	0	0.00	1	52.40	52.40	-1	3,001	-0.03%
2022/12/27	1	53.00	0	0.00	53.10	1	3,148	0.03%
2022/12/20	1	53.80	0	0.00	53.10	1	3,477	0.03%
2022/12/16	0	54.60	0	0.00	53.80	0	3,658	0.00%
2022/12/14	4	55.05	0	0.00	54.90	4	3,781	0.11%
2022/12/12	5	55.74	13	56.18	55.30	-8	3,910	-0.20%
2022/12/09	7	60.17	1	59.50	59.50	6	3,984	0.15%
2022/12/08	7	59.84	10	60.48	60.80	-3	4,138	-0.07%
2022/12/07	25	60.07	9	60.44	59.70	16	4,321	0.37%
2022/12/06	16	60.11	15	60.55	60.20	1	4,574	0.02%
2022/12/05	2	59.25	17	60.13	59.20	-15	4,705	-0.32%
2022/12/02	6	58.87	5	59.60	59.10	1	4,754	0.02%
2022/12/01	10	58.60	8	59.04	59.10	2	4,748	0.04%
2022/11/30	11	57.45	0	0.00	57.70	11	4,772	0.23%
2022/11/29	1	57.00	0	0.00	56.70	1	4,773	0.02%
2022/11/25	5	56.60	26	56.75	55.90	-21	4,765	-0.44%
2022/11/24	5	58.26	5	57.60	57.30	0	4,726	0.00%
2022/11/23	4	57.38	5	57.44	58.00	-1	4,711	-0.02%
2022/11/22	4	58.20	1	57.80	57.70	3	4,669	0.06%
2022/11/21	3	58.47	1	58.20	58.90	2	4,541	0.04%
2022/11/18	6	57.97	13	58.10	56.60	-7	4,489	-0.16%
2022/11/17	5	57.72	3	57.90	57.60	2	4,461	0.04%
2022/11/16	3	58.00	5	58.20	58.00	-2	4,438	-0.05%
2022/11/15	2	57.15	2	57.60	57.60	0	4,414	0.00%
2022/11/14	1	57.90	6	57.50	57.90	-5	4,400	-0.11%
2022/11/11	3	57.10	1	56.40	56.40	2	4,374	0.05%
2022/11/10	2	58.05	1	57.60	57.20	1	4,342	0.02%
2022/11/09	2	58.30	5	58.30	58.00	-3	4,304	-0.07%
2022/11/08	4	60.33	3	60.70	59.00	1	4,258	0.02%
2022/11/07	15	60.04	4	59.83	60.40	11	4,212	0.26%
2022/11/04	11	61.29	14	61.71	61.90	-3	4,140	-0.07%
2022/11/03	2	63.20	4	61.65	62.70	-2	4,047	-0.05%
2022/11/02	8	60.83	5	61.04	60.30	3	3,899	0.08%
2022/11/01	1	59.70	2	60.60	61.00	-1	3,727	-0.03%
2022/10/31	2	59.25	6	59.47	60.20	-4	3,636	-0.11%
2022/10/28	5	57.72	11	58.45	58.90	-6	3,543	-0.17%
2022/10/27	1	54.60	7	55.31	56.40	-6	3,446	-0.17%
2022/10/26	3	53.67	1	54.70	53.60	2	3,411	0.06%
2022/10/25	1	54.90	9	55.10	54.90	-8	3,395	-0.24%
2022/10/24	1	55.20	1	54.30	53.90	0	3,354	0.00%
2022/10/21	9	55.03	1	54.80	53.70	8	3,334	0.24%
2022/10/20	6	56.30	2	56.60	56.30	4	3,291	0.12%
2022/10/19	6	58.00	6	58.25	57.90	0	3,196	0.00%
2022/10/18	35	58.32	32	58.58	57.90	3	3,098	0.10%
2022/10/17	0	0.00	8	56.20	56.20	-8	2,919	-0.27%
2022/10/14	2	55.00	2	55.70	55.10	0	2,877	0.00%
2022/10/13	9	54.51	8	53.29	53.00	1	2,843	0.04%
2022/10/12	5	55.24	2	55.60	56.50	3	2,788	0.11%
2022/10/07	6	56.12	22	55.69	55.80	-16	2,705	-0.59%
2022/10/06	7	55.00	5	55.06	55.60	2	2,667	0.07%
2022/10/05	4	53.98	3	54.47	53.00	1	2,603	0.04%
2022/10/04	2	52.85	0	0.00	52.80	2	2,541	0.08%
2022/10/03	11	53.83	1	53.20	52.20	10	2,478	0.40%
2022/09/30	6	56.85	3	57.03	58.00	3	2,347	0.13%
2022/09/29	21	57.27	27	58.06	58.00	-6	2,292	-0.26%
2022/09/28	4	56.78	2	56.10	55.10	2	2,216	0.09%
2022/09/27	20	55.91	20	56.19	57.30	0	2,169	0.00%
2022/09/26	8	56.80	10	55.70	55.00	-2	2,095	-0.10%
2022/09/23	11	59.93	25	60.34	59.60	-14	2,002	-0.70%
2022/09/22	4	58.23	6	58.72	59.30	-2	1,881	-0.11%
2022/09/21	4	58.85	4	58.90	58.60	0	1,783	0.00%
2022/09/20	10	58.39	2	59.00	59.10	8	1,728	0.46%
2022/09/19	14	59.12	7	58.14	58.20	7	1,650	0.42%
2022/09/16	20	60.87	5	60.30	59.60	15	1,553	0.97%
2022/09/15	16	62.87	1	63.00	61.80	15	1,407	1.07%
2022/09/14	11	61.65	23	61.20	63.80	-12	1,226	-0.98%
2022/09/13	34	61.22	28	60.93	61.40	6	1,007	0.60%
2022/09/12	13	58.19	15	57.21	57.20	-2	706	-0.28%
2022/09/08	2	52.95	2	53.35	54.90	0	518	0.00%
2022/09/07	2	48.70	4	49.98	49.95	-2	422	-0.47%
2022/09/06	8	50.38	5	50.72	49.75	3	398	0.75%
2022/09/01	0	0.00	2	49.15	49.50	-2	297	-0.67%
2022/08/31	1	49.40	1	49.00	49.40	0	294	0.00%
2022/08/30	0	0.00	1	49.45	49.50	-1	290	-0.34%
2022/08/29	2	48.70	0	0.00	49.05	2	289	0.69%
2022/08/23	0	0.00	2	47.98	48.15	-2	264	-0.76%
2022/08/22	3	48.70	0	0.00	47.85	3	263	1.14%
2022/08/19	4	49.61	0	0.00	49.80	4	254	1.57%
2022/08/18	0	0.00	1	48.95	49.15	-1	244	-0.41%
2022/08/17	0	0.00	12	49.33	49.60	-12	234	-5.12%
2022/08/16	0	0.00	7	48.83	48.80	-7	213	-3.28%
2022/08/15	0	0.00	0	47.35	46.90	0	194	0.00%
2022/08/11	2	46.83	0	0.00	47.10	2	182	1.10%
2022/08/10	10	45.64	1	46.00	45.60	9	166	5.39%
2022/07/27	0	0.00	1	45.20	45.20	-1	138	-0.72%
2022/07/12	6	42.63	6	42.55	42.50	0	126	0.00%
2022/06/14	1	44.35	0	0.00	44.35	1	139	0.71%
2022/05/30	0.1	44.05	0	0.00	44.10	0.1	137	0.08%
2022/05/18	1	43.40	0	0.00	43.50	1	141	0.71%
2022/05/16	1	43.20	0	0.00	43.20	1	141	0.71%
2022/04/28	0	0.00	0	43.50	43.05	0	128	0.00%
2022/04/15	0	42.95	0	0.00	43.05	0	123	0.00%
2022/04/11	0.1	42.45	9	42.60	42.55	-8.9	120	-7.38%
2022/04/07	0	0.00	15	43.01	42.90	-15	116	-12.88%
2022/04/06	0	43.60	0	0.00	43.40	0	113	0.00%
2022/03/30	0	43.23	0	0.00	42.70	0	105	0.00%
2022/03/29	0	42.90	0	0.00	42.55	0	105	0.00%
2022/03/24	0	43.50	0	0.00	42.65	0	104	0.00%
2022/03/18	0	43.40	0	0.00	42.85	0	103	0.00%
2022/03/17	8	42.84	0	0.00	42.70	8	103	7.75%
2022/03/16	16	42.83	0	0.00	42.75	16	103	15.47%
2022/03/09	0	41.55	0	0.00	41.80	0	102	0.00%
2022/03/01	0	41.86	0	0.00	42.00	0	103	0.00%
2022/02/15	0	41.55	0	0.00	41.60	0	101	0.00%
2022/01/04	0	0.00	1	40.90	40.90	-1	110	-0.91%
2021/12/14	1	40.40	0	0.00	40.40	1	116	0.86%
2021/11/01	0	43.00	0	0.00	41.90	0	123	0.00%
2021/10/28	0	42.80	0	0.00	42.05	0	124	0.00%
2021/10/25	0	41.90	0	0.00	41.50	0	120	0.00%
2021/10/14	0	0.00	5	40.35	40.25	-5	118	-4.20%
2021/10/13	0	0.00	6	40.25	40.35	-6	123	-4.86%
2021/10/12	0	41.00	12	40.27	40.25	-12	125	-9.54%
2021/10/05	2	40.40	0	0.00	40.45	2	127	1.57%
2021/09/24	2	40.40	0	0.00	40.45	2	132	1.50%
2021/09/16	0	0.00	4	40.98	40.90	-4	133	-2.99%
2021/09/14	1	40.75	3	40.60	40.75	-2	135	-1.48%
2021/09/13	0	0.00	2	40.30	40.30	-2	134	-1.49%
2021/09/10	2	40.35	0	0.00	40.05	2	133	1.50%
2021/09/09	0	0.00	4	40.35	40.10	-4	132	-3.01%
2021/09/08	0	0.00	30	39.93	39.80	-30	134	-22.37%
2021/09/06	0	0.00	6	40.20	40.15	-6	134	-4.46%
2021/09/03	0	0.00	22	40.13	40.10	-22	134	-16.32%
2021/08/27	13	39.98	0	0.00	40.00	13	140	9.22%
2021/08/26	4	39.80	0	0.00	39.85	4	143	2.80%
2021/08/25	20	39.84	0	0.00	39.85	20	146	13.69%
2021/08/24	8	39.40	0	0.00	39.40	8	148	5.38%
2021/08/17	0	0.00	42	42.65	42.75	-42	154	-27.19%
2021/08/16	0	0.00	145	42.68	42.70	-145	154	-94.01%	大賣/鉅額交易
2021/08/13	0	0.00	1	43.80	43.35	-1	151	-0.66%
2021/08/11	0	0.00	120	43.52	43.30	-120	152	-78.56%	大賣/鉅額交易
2021/08/06	0	0.00	6	43.95	44.00	-6	161	-3.71%
2021/08/03	0	0.00	4	43.95	43.95	-4	194	-2.06%
2021/07/27	0	0.00	0.2	43.70	43.90	-0.2	260	-0.06%
2021/07/21	0	0.00	2	43.90	43.85	-2	264	-0.75%
2021/07/19	0	0.00	4	44.13	44.20	-4	269	-1.49%
2021/07/16	0	43.85	0	0.00	43.95	0	269	0.01%
2021/07/15	0	0.00	4	43.90	43.90	-4	269	-1.48%
2021/07/09	10	43.70	0	0.00	43.75	10	279	3.59%
2021/07/06	0	0.00	10	44.05	44.00	-10	292	-3.42%
2021/07/01	0	0.00	18	43.77	43.70	-18	296	-6.07%
2021/06/28	0	0.00	14	43.71	43.70	-14	303	-4.62%
2021/06/24	0	0.00	10	43.01	43.10	-10	304	-3.28%
2021/06/23	0	0.00	100	42.77	42.85	-100	308	-32.39%
2021/06/09	6	43.62	0	0.00	43.60	6	352	1.70%
2021/06/04	0	0.00	1	44.20	44.20	-1	358	-0.28%
2021/06/02	0	0.00	3	44.37	44.20	-3	357	-0.84%
2021/06/01	0	0.00	8	44.18	44.20	-8	356	-2.24%
2021/05/27	10	43.75	0	0.00	43.60	10	346	2.88%
2021/05/26	4	43.88	0	0.00	43.60	4	342	1.17%
2021/05/24	0	0.00	2	43.05	43.00	-2	337	-0.59%
2021/05/21	0	0.00	2	42.90	42.55	-2	338	-0.59%
2021/05/19	0	0.00	6	42.60	42.65	-6	336	-1.78%
2021/05/12	28	42.15	0	0.00	42.40	28	317	8.83%
2021/05/11	3	43.60	52	44.41	43.70	-49	303	-16.13%
2021/05/10	0	0.00	17	45.47	46.00	-17	288	-5.89%
2021/05/05	0.1	43.20	16	43.22	43.15	-16	235	-6.78%
2021/05/04	12	41.81	0	0.00	41.85	12	229	5.23%
2021/04/27	2	42.15	0	0.00	42.20	2	226	0.88%
2021/04/26	2	42.00	0	0.00	42.05	2	225	0.89%
2021/04/23	2	42.25	0	0.00	42.35	2	219	0.91%
2021/04/20	1	43.00	0	0.00	42.95	1	212	0.47%
2021/04/16	14	42.95	0	0.00	42.90	14	208	6.72%
2021/04/15	70	42.79	0	0.00	42.85	70	206	33.82%
2021/04/14	4	42.63	2	42.95	42.60	2	206	0.97%
2021/04/12	0	0.00	1	42.65	43.10	-1	201	-0.50%
2021/04/09	2	42.25	0	0.00	42.35	2	196	1.02%
2021/04/08	2	42.40	0	0.00	42.50	2	206	0.97%
2021/04/07	3	42.40	0	0.00	42.50	3	217	1.38%
2021/04/06	3	42.12	0	0.00	42.20	3	215	1.39%
2021/04/01	4	42.43	1	42.55	42.40	3	215	1.39%
2021/03/29	10	42.90	0	0.00	42.90	10	209	4.77%
2021/03/26	10	42.30	0	0.00	42.50	10	208	4.79%
2021/03/25	0	0.00	2	42.48	42.55	-2	205	-0.97%
2021/03/24	0	0.00	9	42.47	42.35	-9	203	-4.42%
2021/03/23	0	0.00	8	41.93	42.10	-8	200	-3.98%
2021/03/22	1	41.75	0	0.00	41.85	1	197	0.51%
2021/03/16	0	41.80	0	0.00	41.45	0	194	0.00%
2021/03/15	0	0.00	2	41.05	41.35	-2	192	-1.04%
2021/03/11	10	40.07	0	0.00	40.00	10	181	5.51%
2021/03/10	8	40.40	0	0.00	40.35	8	179	4.45%
2021/03/09	18	39.76	0	0.00	39.90	18	176	10.19%
2021/03/05	8	39.10	0	0.00	39.25	8	174	4.59%
2021/03/04	10	39.30	0	0.00	39.25	10	174	5.75%
2021/03/02	2	39.35	0	0.00	39.20	2	175	1.14%
2021/02/26	1	39.20	0	0.00	39.15	1	175	0.57%
2021/02/25	6	39.40	0	0.00	39.40	6	175	3.42%
2021/02/24	9	39.82	0	0.00	39.30	9	175	5.12%
2021/02/23	4	39.34	0	0.00	39.55	4	174	2.29%
2021/02/18	1	38.90	0	0.00	38.85	1	172	0.58%
2021/02/17	0	42.55	0	0.00	38.70	0	172	0.00%
2021/01/21	2	38.30	0	0.00	38.50	2	170	1.17%
2021/01/20	2	38.60	0	0.00	38.60	2	167	1.19%
2021/01/19	2	38.90	0	0.00	38.90	2	167	1.20%
2021/01/18	4	39.00	0	0.00	38.95	4	167	2.39%
2021/01/12	0	40.25	0	0.00	39.45	0	163	0.00%
2021/01/11	0	0.00	1	39.70	39.70	-1	166	-0.60%
2021/01/06	2	39.60	0	0.00	39.60	2	161	1.24%
2020/12/31	1	40.10	0	0.00	40.10	1	153	0.65%
2020/12/21	0	0.00	3	38.95	38.95	-3	120	-2.48%
2020/12/16	1	39.15	0	0.00	39.15	1	119	0.83%
2020/12/15	2	39.00	0	0.00	39.45	2	119	1.67%
2020/12/14	20	39.17	0	0.00	39.45	20	119	16.78%
2020/12/11	10	38.65	0	0.00	38.55	10	115	8.67%
2020/12/10	22	39.05	0	0.00	38.65	22	111	19.66%
2020/12/09	9	38.70	0	0.00	38.75	9	105	8.56%
2020/12/07	0	0.00	0	39.00	39.25	0	99	-0.01%
2020/12/04	5	39.65	0	40.50	39.65	5	98	5.09%
2020/11/16	9	39.98	0	0.00	40.00	9	118	7.62%
2020/11/12	42	40.02	0	0.00	40.00	42	118	35.48%
2020/11/11	4	39.90	0	39.95	39.90	4	119	3.35%
2020/11/09	0	0.00	6	39.95	40.00	-6	117	-5.09%
2020/11/06	0	0.00	3	40.05	39.95	-3	117	-2.55%
2020/10/29	0	41.10	2	40.20	40.10	-2	129	-1.53%
2020/10/19	2	40.45	0	0.00	40.65	2	134	1.49%
2020/09/15	2	40.00	0	0.00	40.00	2	190	1.05%
2020/08/25	0.1	43.05	0	0.00	43.30	0.1	214	0.05%
2020/08/21	0	43.30	0	0.00	43.30	0	217	0.00%
2020/08/20	4	43.00	0	0.00	43.00	4	219	1.83%
2020/08/18	0	0.00	1	43.65	43.85	-1	216	-0.46%
2020/08/17	13	43.88	0	0.00	43.90	13	217	5.98%
2020/08/14	2	43.70	0	0.00	43.50	2	215	0.93%
2020/08/12	4	43.50	1	43.40	43.50	3	215	1.39%
2020/08/07	20	44.12	0	0.00	43.95	20	215	9.30%
2020/08/05	3	44.10	0	0.00	43.80	3	213	1.41%
2020/07/31	10	43.12	0	0.00	43.20	10	214	4.67%
2020/07/29	2	42.70	0	0.00	43.15	2	215	0.93%
2020/07/28	0	0.00	3	42.30	42.45	-3	217	-1.38%
2020/07/27	2	43.25	0	0.00	43.10	2	217	0.92%
2020/07/24	4	43.83	0	0.00	43.75	4	218	1.83%
2020/07/23	4	44.15	1	44.25	43.95	3	218	1.37%
2020/07/22	1	44.70	0	0.00	44.60	1	216	0.46%
2020/07/21	6	44.73	0	0.00	44.85	6	215	2.79%
2020/07/20	1	45.30	9	45.09	44.90	-8	214	-3.74%
2020/07/17	0	0.00	33	44.68	44.90	-33	211	-15.63%
2020/07/16	6	44.63	4	44.83	44.55	2	212	0.94%
2020/07/15	13	43.89	10	44.15	44.40	3	202	1.48%
2020/06/29	0	0.00	20	42.78	42.80	-20	210	-9.48%
2020/06/12	4	41.95	0	0.00	41.95	4	235	1.70%
2020/06/11	4	42.55	0	0.00	42.40	4	236	1.69%
2020/06/03	6	42.18	0	0.00	42.20	6	236	2.54%
2020/06/02	10	42.00	0	0.00	42.00	10	232	4.31%
2020/05/29	1	41.65	0	0.00	42.10	1	228	0.44%
2020/05/27	2	41.35	0	0.00	41.40	2	229	0.87%
2020/05/21	2	41.10	0	0.00	41.10	2	229	0.87%
2020/04/20	0	0.00	1	40.30	40.30	-1	231	-0.43%
2020/04/17	0	0.00	3	40.43	40.40	-3	233	-1.29%
2020/04/15	3	40.70	0	0.00	40.80	3	230	1.30%
2020/03/31	1	39.30	0	0.00	39.30	1	220	0.45%
2020/03/30	4	39.10	0	0.00	39.05	4	217	1.84%
2020/03/20	0	0.00	6	37.03	37.15	-6	189	-3.16%
2020/03/19	6	35.53	0	0.00	36.00	6	189	3.17%
2020/03/10	0	47.40	0	0.00	43.00	0	172	0.00%
2020/03/09	0	47.80	0	0.00	43.40	0	172	0.00%
2020/03/02	0	0.00	1	42.55	42.50	-1	173	-0.58%
2020/02/27	0	47.85	40	43.53	43.50	-40	169	-23.61%
2020/02/17	0	0.00	1	44.00	43.80	-1	181	-0.55%
2020/02/07	2	44.05	0	0.00	44.05	2	191	1.05%
2020/02/05	6	44.43	0	0.00	44.40	6	195	3.07%
2020/01/30	6	44.47	0	0.00	43.90	6	196	3.05%
2020/01/20	2	45.85	0	0.00	45.75	2	193	1.03%
2020/01/17	6	45.57	0	0.00	45.80	6	193	3.09%
2020/01/16	2	45.50	0	0.00	45.55	2	193	1.03%
2020/01/15	2	45.45	0	0.00	45.30	2	194	1.03%
2020/01/14	4	45.23	0	0.00	45.20	4	199	2.01%
2020/01/10	0	0.00	20	45.10	45.10	-20	205	-9.75%
2020/01/09	0	0.00	4	45.40	45.10	-4	206	-1.93%
2019/12/24	0	0.00	1	45.65	45.50	-1	276	-0.36%
2019/12/23	0	0.00	4	45.73	45.75	-4	280	-1.43%
2019/12/20	1	45.40	0	0.00	45.50	1	280	0.36%
2019/12/10	0	0.00	4	45.53	45.50	-4	410	-0.97%
2019/12/05	0	0.00	0	46.00	45.55	0	434	0.00%
2019/12/04	0	0.00	8	45.10	45.15	-8	448	-1.78%
2019/12/03	3	45.60	0	0.00	45.30	3	457	0.66%
2019/11/29	9	45.96	0	0.00	45.75	9	477	1.88%
2019/11/28	0	0.00	1	46.00	46.00	-1	486	-0.21%
2019/11/25	1	45.90	0	0.00	45.90	1	506	0.20%
2019/11/21	0	0.00	6	45.92	46.00	-6	527	-1.14%
2019/11/20	10	45.35	0	0.00	45.50	10	545	1.83%
2019/11/19	0	0.00	13	45.55	45.50	-13	554	-2.34%
2019/11/18	0	0.00	3	45.95	45.85	-3	560	-0.54%
2019/11/15	5	45.84	0	0.00	45.80	5	563	0.89%
2019/11/14	0	0.00	2	45.65	45.90	-2	570	-0.35%
2019/11/13	14	45.30	0	0.00	45.40	14	569	2.46%
2019/11/12	28	45.16	0	0.00	45.50	28	579	4.83%
2019/11/07	6	44.55	0	0.00	44.60	6	579	1.03%
2019/11/06	10	44.85	0	0.00	44.80	10	581	1.72%
2019/10/31	32	44.65	0	0.00	44.70	32	583	5.49%
2019/10/29	10	44.30	0	0.00	44.65	10	578	1.73%
2019/10/23	1	44.25	0	0.00	44.40	1	590	0.17%
2019/10/21	6	44.25	0	0.00	44.30	6	592	1.01%
2019/10/18	1	44.55	0	0.00	44.55	1	592	0.17%
2019/10/15	1.1	44.30	0	0.00	44.35	1.1	588	0.19%
2019/10/09	2	44.05	0	0.00	44.25	2	580	0.34%
2019/10/08	3	45.23	0	0.00	45.15	3	570	0.53%
2019/10/03	4	45.25	0	0.00	45.35	4	587	0.68%
2019/10/01	6	45.23	0	0.00	45.40	6	592	1.01%
2019/09/27	0	0.00	2	45.50	45.55	-2	599	-0.33%
2019/09/25	2	47.35	0	0.00	47.45	2	579	0.35%
2019/09/20	0	0.00	1	47.85	47.50	-1	580	-0.17%
2019/09/19	0	0.00	20	48.28	48.45	-20	573	-3.49%
2019/09/18	3	47.78	8	48.04	48.05	-5	559	-0.89%
2019/09/17	0	0.00	3	47.78	47.50	-3	541	-0.55%
2019/09/16	0	0.00	9	46.98	47.45	-9	520	-1.73%
2019/09/12	2	45.65	6	46.13	46.00	-4	489	-0.82%
2019/09/11	1	45.65	0	0.00	45.65	1	480	0.21%
2019/09/10	0	0.00	1	45.75	45.75	-1	470	-0.21%
2019/09/09	1	46.05	1	46.45	46.10	0	464	0.00%
2019/09/06	1	46.20	7	46.18	46.05	-6	456	-1.31%
2019/09/05	0	0.00	1	45.70	45.70	-1	442	-0.23%
2019/09/04	22	44.92	6	45.32	45.25	16	431	3.71%
2019/09/03	10	45.10	2	45.30	44.95	8	426	1.88%
2019/09/02	16	45.57	4	45.68	45.50	12	415	2.89%
2019/08/30	1	46.15	1	46.10	46.05	0	403	0.00%
2019/08/28	21	45.64	0	0.00	45.45	21	387	5.42%
2019/08/27	22	45.41	2	45.65	45.65	20	378	5.29%
2019/08/23	32	45.11	0	0.00	45.10	32	355	9.01%
2019/08/20	4	44.60	0	0.00	44.35	4	315	1.27%
2019/08/19	24	44.83	0	0.00	44.90	24	307	7.80%
2019/08/16	16	44.44	0	0.00	44.45	16	301	5.31%
2019/08/15	2	44.55	0	0.00	44.50	2	300	0.67%
2019/08/07	10	45.40	0	0.00	44.90	10	277	3.61%
2019/07/30	1	45.50	0	0.00	45.55	1	279	0.36%
2019/07/25	0	0.00	42	47.16	47.35	-42	272	-15.39%
2019/07/23	1	46.10	0	0.00	46.30	1	266	0.38%
2019/07/19	1	46.50	0	0.00	46.55	1	258	0.39%
2019/07/12	1	47.00	0	0.00	46.80	1	257	0.39%
2019/07/09	0	0.00	10	48.70	48.45	-10	232	-4.30%
2019/07/08	0	0.00	10	48.60	48.65	-10	228	-4.37%
2019/07/04	0	0.00	15	48.40	48.60	-15	222	-6.75%
2019/06/21	0	0.00	1	49.00	49.20	-1	178	-0.56%
2019/06/20	1	48.50	1	48.80	48.50	0	175	0.00%
2019/06/17	0	0.00	2	48.40	48.40	-2	177	-1.13%
2019/06/04	1	46.35	0	0.00	46.35	1	204	0.49%
2019/05/10	1	46.90	0	0.00	47.70	1	204	0.49%
2019/05/02	0	0.00	1	49.05	49.70	-1	198	-0.50%
2019/04/29	0	0.00	1	48.25	48.15	-1	186	-0.54%
2019/04/17	0	0.00	1	47.55	47.65	-1	177	-0.56%
2019/04/16	2	47.13	1	47.40	47.40	1	175	0.57%
2019/04/15	0	0.00	0	47.70	47.65	0	172	0.00%
2019/04/08	0	0.00	4	48.50	48.55	-4	159	-2.50%
2019/04/01	0	0.00	2	48.65	48.65	-2	155	-1.29%
2019/03/27	0	49.10	2	48.95	49.15	-2	144	-1.38%
2019/03/25	0	48.75	0	0.00	47.55	0	138	0.00%
2019/03/21	0	48.70	0	0.00	48.20	0	136	0.02%
2019/03/20	0	0.00	0	48.50	47.90	0	140	-0.01%
2019/03/19	2	48.10	0.1	48.90	48.15	1.9	140	1.37%
2019/03/18	2	48.25	1	48.45	48.15	1	140	0.71%
2019/03/15	0	0.00	1	48.45	48.45	-1	139	-0.72%
2019/03/13	0	48.60	0	0.00	48.15	0	133	0.00%
2019/03/12	1	47.05	0	0.00	47.00	1	124	0.80%
2019/02/25	0	46.10	0	0.00	46.40	0	122	0.00%
2019/01/03	6	44.20	0	0.00	44.10	6	174	3.44%
2018/12/27	0	0.00	1	44.90	45.00	-1	188	-0.53%
2018/12/17	0	0.00	6	45.00	44.90	-6	200	-2.99%
2018/12/03	6	43.90	0	0.00	44.20	6	216	2.77%
2018/11/06	1	43.10	0	0.00	42.80	1	304	0.33%
2018/09/27	1	47.50	0	0.00	47.20	1	440	0.23%
2018/09/25	1	47.30	0	0.00	47.40	1	463	0.22%
2018/09/13	0	0.00	1	47.65	47.65	-1	656	-0.15%
2018/08/31	0	0.00	1	49.20	49.05	-1	712	-0.14%
2018/08/22	0	0.00	1	51.30	50.60	-1	701	-0.14%
2018/08/21	2	50.80	0	0.00	51.10	2	685	0.29%
2018/08/20	0	0.00	1	49.50	49.95	-1	674	-0.15%
2018/08/16	1	48.85	0	0.00	48.60	1	667	0.15%
2018/08/15	2	49.60	0	0.00	49.35	2	670	0.30%
2018/08/10	3	52.80	0	0.00	52.60	3	627	0.48%
2018/08/09	10	52.30	0	0.00	52.80	10	619	1.61%
2018/08/08	0	0.00	2	52.60	52.30	-2	614	-0.33%
2018/08/06	0	0.00	1	52.40	52.20	-1	622	-0.16%
2018/08/02	0	0.00	1	51.70	51.00	-1	624	-0.16%
2018/07/30	0	0.00	1	50.80	50.70	-1	617	-0.16%
2018/07/23	0	0.00	0.1	51.10	51.40	-0.1	593	-0.01%
2018/07/12	2	50.95	0	0.00	51.30	2	541	0.37%
2018/07/11	0.1	49.90	0	0.00	50.00	0.1	517	0.01%
2018/07/10	0	0.00	2	50.35	50.60	-2	508	-0.39%
2018/07/06	1	47.05	0	0.00	48.00	1	489	0.20%
2018/07/02	0	0.00	1	50.60	49.65	-1	462	-0.22%
2018/06/29	1	50.70	0	0.00	50.70	1	449	0.22%
2018/06/28	1	51.60	0	0.00	51.30	1	439	0.23%
2018/06/27	3	53.73	1	53.50	51.20	2	418	0.48%
2018/06/26	1	53.90	0	0.00	53.90	1	373	0.27%
2018/06/25	0	0.00	2	52.30	52.60	-2	321	-0.62%
2018/06/22	1	52.90	2	52.75	53.10	-1	291	-0.34%
2018/06/21	8	52.25	3	51.67	53.40	5	268	1.86%
2018/06/20	1	50.40	0	0.00	50.40	1	209	0.48%
2018/06/08	0	0.00	2	49.58	49.65	-2	217	-0.92%
2018/05/25	1	48.10	0	0.00	48.00	1	330	0.30%
2018/05/24	1	47.95	0	0.00	47.95	1	337	0.30%
2018/05/17	1	47.85	0	0.00	47.95	1	340	0.29%
2018/05/14	0	0.00	1	50.30	50.50	-1	352	-0.28%
2018/05/11	0	0.00	2	49.75	50.20	-2	355	-0.56%
2018/04/23	0	0.00	1	48.35	48.20	-1	420	-0.24%
2018/03/30	1	47.75	1	47.85	47.75	0	496	0.00%
2018/03/28	0	48.15	0	0.00	48.30	0	492	0.00%
2018/03/27	1	48.05	0	0.00	48.10	1	491	0.20%
2018/03/21	1	48.25	0	0.00	47.90	1	482	0.21%
2018/03/16	0	49.60	0	0.00	49.70	0	463	0.00%
2018/03/09	0	50.10	0	0.00	50.40	0	456	0.00%
2018/03/05	0	0.00	2	50.20	50.60	-2	446	-0.45%
2018/03/02	2	51.95	0	0.00	52.00	2	437	0.46%
2018/03/01	0	0.00	2	52.10	52.30	-2	420	-0.48%
2018/02/27	0	0.00	10	50.72	50.80	-10	389	-2.57%
2018/02/07	7	47.86	0	0.00	47.75	7	342	2.05%
2018/02/06	0	0.00	2	45.60	46.00	-2	334	-0.60%
2018/01/29	5	48.96	3	49.47	49.40	2	302	0.66%
2018/01/26	1	49.50	3	49.12	49.75	-2	286	-0.70%
2018/01/17	0	0.00	3	48.67	48.40	-3	251	-1.19%
2018/01/15	0	0.00	1	48.90	48.35	-1	234	-0.43%
2018/01/12	2	48.45	2	48.53	48.80	0	223	0.00%
2018/01/10	0	0.00	1	48.65	47.90	-1	203	-0.49%
2018/01/09	0	0.00	1	46.80	47.75	-1	184	-0.54%
2018/01/08	1	46.50	1	46.50	45.75	0	160	0.00%
2018/01/05	0	0.00	1	45.40	46.00	-1	157	-0.64%
2018/01/04	0	0.00	3	44.85	44.90	-3	146	-2.05%