北基 (8927)-華南永昌-台中券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
60.5
漲跌
▼2.6
漲幅
-4.12%
成交量
934張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	61.20	0	0.00	60.50	1	536	0.19%
2024/04/26	2	61.40	0	0.00	61.10	2	497	0.40%
2024/04/25	0	0.00	1	61.70	61.30	-1	499	-0.20%
2024/03/29	1	55.20	0	0.00	55.20	1	389	0.26%
2024/03/21	0	55.80	0.1	55.74	55.30	-0.1	410	-0.02%
2024/03/20	1	55.60	0	0.00	55.50	1	413	0.24%
2024/03/15	0	57.13	0	0.00	55.40	0	423	0.00%
2024/03/11	0	0.00	1	55.90	57.50	-1	453	-0.22%
2024/03/06	1	55.40	0	0.00	55.20	1	470	0.21%
2024/03/05	0	0.00	1	56.30	56.20	-1	507	-0.20%
2024/03/01	3	53.53	0	0.00	53.00	3	503	0.60%
2024/02/26	0	55.60	0	0.00	55.50	0	497	0.00%
2024/02/22	1	56.80	0	0.00	56.80	1	482	0.21%
2024/02/19	2.1	53.48	2	53.60	55.00	0.1	462	0.02%
2024/02/16	1.5	51.60	0	0.00	52.00	1.5	482	0.31%
2024/02/01	0.5	52.00	0	0.00	52.10	0.5	549	0.09%
2024/01/30	0	0.00	0	52.00	52.00	0	577	0.00%
2024/01/29	1	50.70	0	0.00	50.90	1	577	0.17%
2024/01/24	0	0.00	0	50.50	50.70	0	636	0.00%
2024/01/23	0	50.50	0	0.00	50.30	0	657	0.00%
2024/01/22	0	50.90	0	0.00	50.80	0	662	0.00%
2024/01/18	0	50.70	0	0.00	50.70	0	669	0.00%
2024/01/17	0	50.40	0	0.00	50.40	0	668	0.00%
2024/01/02	0	0.00	0	52.10	51.90	0	719	0.00%
2023/12/29	0	0.00	0	52.00	52.30	0	723	0.00%
2023/12/27	1	51.80	0	0.00	51.60	1	750	0.13%
2023/12/22	0	50.90	0	0.00	51.00	0	812	0.00%
2023/12/21	0	51.10	0	0.00	51.20	0	847	0.00%
2023/12/20	0	0.00	0	52.30	52.70	0	866	0.00%
2023/12/19	0	0.00	0	51.20	51.30	0	874	0.00%
2023/12/18	0	51.50	0	52.20	51.10	0	860	0.00%
2023/12/15	1	51.10	1	51.89	51.90	0	873	0.00%
2023/12/14	0	51.30	1	51.90	51.70	-1	925	-0.11%
2023/12/13	2	51.75	0	0.00	51.20	2	940	0.21%
2023/12/12	0	52.40	0	0.00	52.30	0	957	0.00%
2023/12/11	0	53.20	0	0.00	53.30	0	965	0.00%
2023/12/06	0	0.00	1	51.00	51.30	-1	1,004	-0.10%
2023/12/01	1.1	53.55	0	0.00	52.40	1.1	1,032	0.11%
2023/11/30	1	55.20	0	0.00	55.30	1	1,000	0.10%
2023/11/17	0.2	56.00	0	0.00	56.00	0.2	1,345	0.01%
2023/10/30	0	0.00	0	58.00	58.50	0	1,225	0.00%
2023/10/06	0	0.00	0	58.40	58.80	0	1,321	0.00%
2023/10/02	0	0.00	0.3	59.00	60.00	-0.3	1,333	-0.02%
2023/09/27	1	57.50	0	0.00	58.30	1	1,299	0.08%
2023/09/21	2	57.90	1	58.30	57.50	1	1,234	0.08%
2023/09/20	1	57.40	0	0.00	58.60	1	1,240	0.08%
2023/09/19	2	57.20	0	0.00	58.20	2	1,240	0.16%
2023/09/14	1	60.10	0	0.00	59.80	1	1,169	0.09%
2023/09/13	1	59.90	0	0.00	60.00	1	1,166	0.09%
2023/09/11	1	58.40	1	59.80	59.90	0	1,161	0.00%
2023/09/08	1	60.40	1	59.30	59.80	0	1,149	0.00%
2023/09/07	0	0.00	1.3	61.35	61.60	-1.3	1,144	-0.11%
2023/09/05	1	62.00	1	62.30	62.10	0	1,145	0.00%
2023/09/01	6	63.23	6	63.92	65.00	0	1,102	0.00%
2023/08/31	5.3	63.70	0	0.00	63.60	5.3	1,076	0.49%
2023/08/30	6	64.85	2	64.70	63.80	4	1,036	0.39%
2023/08/29	3	62.37	3	63.27	63.50	0	993	0.00%
2023/08/28	3	59.17	0	0.00	59.50	3	943	0.32%
2023/08/25	0.1	59.30	1	58.80	59.70	-0.9	939	-0.09%
2023/08/24	3.1	56.45	14	55.20	57.00	-10.9	885	-1.23%
2023/08/23	29	52.44	0	0.00	53.90	29	879	3.30%
2023/08/22	2	50.10	0	0.00	50.50	2	866	0.23%
2023/08/21	2	50.70	2	50.30	50.50	0	900	0.00%
2023/08/11	2	50.10	2	49.75	49.75	0	1,083	0.00%
2023/07/27	9	48.25	9	48.33	48.80	0	1,151	0.00%
2023/07/26	10	47.85	10	47.96	48.05	0	1,153	0.00%
2023/07/12	0	0.00	0	50.10	49.65	0	1,394	0.00%
2023/06/19	0	0.00	1	49.05	49.30	-1	1,418	-0.07%
2023/06/15	0	0.00	1	49.80	49.50	-1	1,422	-0.07%
2023/06/13	1	50.50	6	50.50	50.60	-5	1,418	-0.35%
2023/06/12	2	51.35	1	51.40	50.60	1	1,415	0.07%
2023/06/09	1	49.80	1	49.50	50.00	0	1,394	0.00%
2023/06/07	0	0.00	1	49.05	49.05	-1	1,419	-0.07%
2023/06/02	2	48.83	0	0.00	48.70	2	1,477	0.14%
2023/05/29	6	50.22	2	50.00	50.00	4	1,634	0.24%
2023/05/26	1	50.00	5	50.40	50.10	-4	1,620	-0.25%
2023/05/25	3	50.67	4	50.95	50.40	-1	1,615	-0.06%
2023/05/24	1	49.75	1	49.85	50.10	0	1,589	0.00%
2023/05/23	6	49.03	0	0.00	48.95	6	1,576	0.38%
2023/05/22	0	0.00	1	48.70	48.75	-1	1,591	-0.06%
2023/05/19	2	48.53	0	0.00	48.30	2	1,558	0.13%
2023/05/18	0	0.00	8	47.62	48.05	-8	1,523	-0.53%
2023/05/16	0	0.00	38	46.56	46.70	-38	1,477	-2.57%
2023/04/28	3	44.55	0	0.00	44.35	3	1,313	0.23%
2023/04/25	4	45.46	0	0.00	44.80	4	1,230	0.32%
2023/04/24	1	46.05	3	46.35	46.60	-2	1,196	-0.17%
2023/04/21	3	46.05	82	46.30	45.70	-79	1,158	-6.82%
2023/04/20	5	46.09	0	0.00	46.00	5	1,122	0.45%
2023/04/19	8	45.16	3	44.80	45.90	5	1,083	0.46%
2023/04/14	0	0.00	3	42.70	42.05	-3	1,006	-0.30%
2023/04/13	3	42.05	4	41.70	41.80	-1	992	-0.10%
2023/04/12	3	40.82	1	41.25	40.40	2	966	0.21%
2023/04/07	1	40.50	0	0.00	40.20	1	950	0.11%
2023/03/13	0	41.65	0	0.00	41.45	0	872	0.00%
2023/03/10	0	0.00	0.3	41.45	41.75	-0.3	860	-0.03%
2023/03/09	0.3	44.25	54	43.95	43.90	-53.7	829	-6.48%
2023/03/08	1	42.75	0	0.00	43.30	1	803	0.12%
2023/03/07	11	42.68	5	41.60	43.00	6	785	0.76%
2023/03/06	0	0.00	33	43.65	41.85	-33	755	-4.37%
2023/02/24	3	40.90	52	41.68	41.85	-49	545	-8.99%
2023/02/23	0	0.00	17	40.85	41.10	-17	517	-3.29%
2023/02/21	3	39.88	0	0.00	40.50	3	479	0.63%
2023/02/20	2	40.30	29	40.35	40.30	-27	445	-6.06%
2023/02/17	0	0.00	1	38.00	38.10	-1	400	-0.25%
2023/02/14	5	38.90	0	0.00	38.40	5	388	1.29%
2023/02/13	5	38.15	5	38.42	38.15	0	373	0.00%
2023/02/10	17	37.70	1.1	38.09	37.95	15.9	369	4.31%
2023/02/09	3	37.00	0	0.00	37.00	3	337	0.89%
2023/02/01	0	35.75	0	0.00	35.65	0	322	0.01%
2023/01/17	0	0.00	0	35.55	35.50	0	327	0.00%
2023/01/12	0	36.40	0	0.00	36.35	0	323	0.00%
2023/01/10	0	0.00	0.1	36.25	36.40	-0.1	320	-0.03%
2023/01/09	0	35.20	0	0.00	35.65	0	312	0.00%
2023/01/06	0	34.75	0	0.00	35.05	0	308	0.00%
2023/01/04	0	0.00	0.1	35.45	35.40	-0.1	316	-0.05%
2022/12/22	0	0.00	33	36.35	36.70	-33	345	-9.55%
2022/12/15	0	0.00	16	36.66	36.65	-16	357	-4.47%
2022/12/14	0	0.00	3	36.75	36.70	-3	367	-0.82%
2022/12/13	0	0.00	3	36.50	36.50	-3	366	-0.82%
2022/12/09	2	36.60	51	36.64	36.85	-49	366	-13.36%
2022/12/08	3	36.60	118	36.54	36.80	-115	364	-31.56%	大賣/鉅額交易
2022/11/25	0	0.00	0.1	34.10	34.10	-0.1	378	-0.03%
2022/11/03	0	34.65	0	0.00	34.75	0	364	0.00%
2022/10/31	0	34.40	0	34.45	34.65	0	363	0.00%
2022/10/26	0	0.00	2	35.00	35.00	-2	361	-0.55%
2022/10/06	0.1	35.50	0	0.00	35.50	0.1	449	0.02%
2022/09/29	3	36.15	13	36.78	36.90	-10	428	-2.33%
2022/09/28	1	36.25	75	36.45	36.25	-74	416	-17.77%
2022/09/27	0	0.00	30	37.28	37.65	-30	409	-7.33%
2022/09/26	3	37.70	38	37.47	37.15	-35	407	-8.59%
2022/09/23	11	38.22	61	38.05	38.45	-50	407	-12.27%
2022/09/22	6	38.48	82	38.54	38.35	-76	406	-18.70%
2022/09/21	7	37.65	94	36.86	37.50	-87	401	-21.65%
2022/09/20	0	0.00	10	36.60	36.60	-10	390	-2.56%
2022/09/19	0	0.00	32	36.40	36.25	-32	387	-8.27%
2022/09/15	0	0.00	18	36.56	36.45	-18	393	-4.58%
2022/09/14	0	36.60	61	36.40	36.50	-61	394	-15.45%
2022/09/12	3	40.00	0	0.00	40.00	3	365	0.82%
2022/08/19	0	0.00	9	38.25	38.00	-9	370	-2.43%
2022/08/15	0	0.00	6	38.50	38.40	-6	374	-1.60%
2022/08/11	0	0.00	5	38.35	37.95	-5	375	-1.33%
2022/08/03	0	0.00	1	37.20	37.15	-1	419	-0.24%
2022/08/02	12	38.00	0	0.00	37.80	12	422	2.84%
2022/08/01	0	0.00	30	37.62	38.75	-30	425	-7.04%
2022/07/29	0	0.00	12	38.55	38.70	-12	417	-2.87%
2022/07/28	31	38.58	53	38.60	38.60	-22	406	-5.41%
2022/07/27	0	0.00	12	37.20	37.85	-12	391	-3.07%
2022/07/05	1	32.70	0	0.00	32.60	1	607	0.16%
2022/06/24	8	36.13	14	36.66	36.15	-6	751	-0.80%
2022/06/23	0	0.00	24	36.75	35.95	-24	756	-3.17%
2022/06/22	6	35.35	24	35.65	35.35	-18	750	-2.40%
2022/06/20	6	36.04	6	37.08	35.00	0	752	0.00%
2022/06/09	2	38.13	2	38.35	38.00	0	746	0.00%
2022/05/09	0	0.00	7	36.81	36.15	-7	771	-0.91%
2022/05/04	4	38.10	0	0.00	37.60	4	809	0.49%
2022/05/03	3	38.15	0	0.00	38.50	3	799	0.38%
2022/04/26	0	0.00	9	38.10	38.55	-9	787	-1.14%
2022/04/25	0	0.00	42	39.70	40.70	-42	699	-6.00%
2022/04/21	0	0.00	11	38.50	38.60	-11	630	-1.74%
2022/04/20	7	38.32	0	0.00	37.30	7	602	1.16%
2022/04/19	0	37.40	0	0.00	36.90	0	561	0.00%
2022/04/15	0	36.72	0	0.00	37.10	0	567	0.00%
2022/04/13	11	37.16	9	37.36	37.10	2	583	0.34%
2022/04/12	4	36.10	0	0.00	35.75	4	597	0.67%
2022/04/11	2	36.10	0	0.00	35.75	2	600	0.33%
2022/04/07	1	38.25	25	37.27	35.90	-24	603	-3.98%
2022/04/01	0	36.47	0	0.00	36.60	0	575	0.00%
2022/03/31	0	0.00	111.2	36.56	36.60	-111.2	574	-19.37%	大賣/鉅額交易
2022/03/29	0	0.00	98	36.14	36.00	-98	522	-18.74%
2022/03/28	0	34.49	0.4	35.00	34.80	-0.4	466	-0.08%
2022/03/25	0	35.22	0	34.50	34.30	0	462	0.00%
2022/03/24	0	34.40	0	0.00	34.35	0	467	0.00%
2022/03/23	0	34.75	10	34.70	34.55	-10	475	-2.10%
2022/03/22	0	0.00	11	34.60	34.50	-11	521	-2.11%
2022/03/21	0	33.55	0	0.00	33.55	0	519	0.00%
2022/03/17	0	0.00	0	31.20	31.85	0	514	0.00%
2022/02/25	0	0.00	6	35.00	35.25	-6	539	-1.11%
2022/02/24	0	0.00	1	34.00	33.90	-1	550	-0.18%
2022/02/22	1	35.35	0	0.00	35.20	1	563	0.18%
2022/02/16	0	0.00	7	35.50	35.80	-7	545	-1.28%
2022/02/15	7	35.00	0	0.00	35.00	7	530	1.32%
2022/02/10	1	35.55	5	36.00	35.65	-4	516	-0.77%
2022/02/09	12	35.30	54	35.98	35.60	-42	508	-8.26%
2022/02/08	0	0.00	79	35.80	35.75	-79	499	-15.82%
2022/01/10	0	0.00	2	35.08	34.95	-2	435	-0.46%
2022/01/07	0	0.00	5	34.94	34.75	-5	429	-1.16%
2022/01/05	0	0.00	1	34.50	34.85	-1	409	-0.24%
2021/12/30	1	32.00	0	0.00	32.00	1	366	0.27%
2021/12/29	2	32.05	0	0.00	31.95	2	368	0.54%
2021/12/20	0	0.00	1	29.85	29.80	-1	386	-0.26%
2021/12/16	16	29.20	6	30.25	31.00	10	392	2.55%
2021/12/15	0	0.00	7	29.70	29.25	-7	357	-1.96%
2021/12/14	0	0.00	7	30.76	30.40	-7	356	-1.96%
2021/12/13	0	0.00	2	31.05	31.00	-2	364	-0.55%
2021/12/09	0	0.00	1	31.20	31.20	-1	380	-0.26%
2021/12/03	3	32.13	0	0.00	32.05	3	435	0.69%
2021/12/02	1	32.60	0	0.00	32.55	1	447	0.22%
2021/11/23	14	34.94	14	34.80	34.55	0	511	0.00%
2021/11/19	0	0.00	40	33.83	34.00	-40	495	-8.08%
2021/10/19	0	0.00	1	34.00	34.45	-1	793	-0.13%
2021/10/18	1	34.20	0	0.00	34.45	1	811	0.12%
2021/09/15	0	0.00	51	36.99	36.85	-51	1,097	-4.65%
2021/09/14	0	0.00	6	36.81	36.95	-6	1,124	-0.53%
2021/09/13	0	0.00	2	37.00	36.90	-2	1,132	-0.18%
2021/09/08	0	0.00	20	36.70	36.75	-20	1,209	-1.65%
2021/09/07	0	0.00	101	36.06	36.15	-101	1,189	-8.49%	大賣/鉅額交易
2021/09/06	0	0.00	30	35.26	35.75	-30	1,177	-2.55%
2021/09/03	1	35.00	76	35.06	35.10	-75	1,177	-6.37%
2021/09/02	0	0.00	11	35.56	35.45	-11	1,175	-0.94%
2021/09/01	1	33.90	0	0.00	35.05	1	1,162	0.09%
2021/08/31	2	32.80	2	32.95	33.00	0	1,147	0.00%
2021/08/27	2	32.40	3	32.47	32.60	-1	1,163	-0.09%
2021/08/26	2	33.03	2	32.73	32.40	0	1,165	0.00%
2021/08/25	3	34.22	3	34.37	33.95	0	1,193	0.00%
2021/08/18	1	33.90	1	34.50	34.70	0	1,209	0.00%
2021/08/05	1	38.00	1	38.50	37.50	0	1,237	0.00%
2021/07/30	0	0.00	10	37.81	37.90	-10	1,274	-0.78%
2021/07/26	51	38.59	39	38.62	38.40	12	1,322	0.91%
2021/07/20	1	37.10	35	37.14	37.10	-34	1,444	-2.35%
2021/07/15	1	35.80	0	0.00	35.80	1	1,651	0.06%
2021/07/14	0	0.00	1	36.10	36.20	-1	1,654	-0.06%
2021/07/07	1	36.80	41	36.79	36.60	-40	1,655	-2.42%
2021/07/02	2	35.58	1	35.85	35.95	1	1,638	0.06%
2021/06/29	0	0.00	2	39.00	38.55	-2	1,625	-0.12%
2021/06/28	1	38.50	1	38.65	38.10	0	1,613	0.00%
2021/06/25	4	38.58	2	38.60	38.95	2	1,613	0.12%
2021/06/18	2	34.78	2	33.45	38.50	0	1,556	0.00%
2021/06/17	2	34.25	0	0.00	35.00	2	1,504	0.13%
2021/06/16	1	35.05	1	35.25	34.95	0	1,501	0.00%
2021/06/11	6	35.09	6	35.42	35.20	0	1,517	0.00%
2021/06/02	25	39.70	0	0.00	39.40	25	1,645	1.52%
2021/06/01	5	38.00	0	0.00	40.60	5	1,629	0.31%
2021/05/18	0	0.00	26	35.85	35.20	-26	1,527	-1.70%
2021/05/13	0	0.00	1	32.15	35.35	-1	1,536	-0.07%
2021/05/10	4	38.75	5	39.41	38.75	-1	1,484	-0.07%
2021/05/07	0	0.00	3	38.88	39.20	-3	1,465	-0.20%
2021/05/06	0	0.00	6	36.75	37.10	-6	1,434	-0.42%
2021/05/04	0	0.00	4	33.31	33.15	-4	1,382	-0.29%
2021/04/29	0	0.00	6	38.75	38.15	-6	1,310	-0.46%
2021/04/28	1	38.60	11	39.46	38.35	-10	1,271	-0.79%
2021/04/27	0	0.00	5	43.61	42.50	-5	1,193	-0.42%
2021/04/26	23	43.32	29	43.15	43.55	-6	1,147	-0.52%
2021/04/23	7	42.61	7	42.61	42.25	0	1,096	0.00%
2021/04/22	20	40.73	3	41.60	41.50	17	1,015	1.67%
2021/04/21	1	36.35	1	37.75	37.90	0	893	0.00%
2021/04/20	3	33.50	0	0.00	34.55	3	836	0.36%
2021/04/19	0	0.00	10	33.15	33.40	-10	817	-1.22%
2021/04/16	0	0.00	30	32.71	32.70	-30	804	-3.73%
2021/04/15	0	0.00	42	32.56	32.35	-42	797	-5.27%
2021/04/14	0	0.00	71	32.35	31.60	-71	779	-9.10%
2021/04/13	1	31.70	2	31.80	31.50	-1	756	-0.13%
2021/04/09	1	30.75	0	0.00	30.80	1	727	0.14%
2021/04/08	6	31.20	12	31.30	31.25	-6	718	-0.83%
2021/04/07	0	0.00	99	31.37	31.30	-99	704	-14.05%
2021/03/24	4	29.30	4	28.44	28.55	0	576	0.00%
2021/03/16	0	27.10	0	0.00	25.75	0	532	0.00%
2021/03/11	1	26.60	1	26.20	27.00	0	472	0.00%
2021/03/09	3	24.70	3	24.15	24.45	0	433	0.00%
2021/03/08	4	24.81	4	25.05	25.05	0	418	0.00%
2021/03/04	2	21.53	4	21.70	22.00	-2	348	-0.57%
2021/02/18	0	19.15	0	0.00	19.15	0	345	0.00%
2021/02/03	0	0.00	0	17.95	18.05	0	354	0.00%
2021/01/15	1	17.85	0	0.00	18.00	1	353	0.28%
2021/01/11	0	18.80	0	0.00	18.50	0	345	0.00%
2021/01/07	2	18.55	0	0.00	18.55	2	342	0.58%
2020/12/18	0	0.00	1	18.55	18.75	-1	306	-0.33%
2020/12/16	1	18.90	0	0.00	18.90	1	299	0.33%
2020/11/17	1	17.45	7	17.31	17.50	-6	142	-4.22%
2020/11/16	6	17.95	0	0.00	18.00	6	119	5.03%
2020/03/10	0	14.90	0	0.00	15.00	0	53	0.01%
2020/02/21	0	15.15	0	0.00	15.25	0	70	0.00%
2019/10/30	0	0.00	12	16.80	16.80	-12	107	-11.21%
2019/10/28	1	16.95	0	0.00	16.95	1	106	0.94%
2019/10/25	2	16.95	0	0.00	16.90	2	104	1.91%
2019/10/23	9	17.03	0	0.00	16.90	9	99	9.05%
2019/04/15	0	16.15	0	0.00	16.15	0	60	0.02%
2019/02/25	0	16.85	0	0.00	17.05	0	134	0.00%
2018/12/14	0	0.00	1	17.05	17.05	-1	93	-1.06%
2018/12/13	0	0.00	2	15.60	15.50	-2	83	-2.40%
2018/11/30	0	0.00	1	15.50	15.25	-1	77	-1.29%
2018/11/26	2	15.50	0	0.00	15.25	2	77	2.58%
2018/11/14	1	14.80	0	0.00	15.00	1	80	1.25%
2018/10/25	1	15.30	0	0.00	15.30	1	93	1.07%
2018/08/27	0	0.00	1	15.50	15.30	-1	227	-0.44%
2018/08/14	0	0.00	1	15.20	15.35	-1	220	-0.45%
2018/07/25	0	0.00	0	15.85	15.95	0	215	0.00%
2018/07/11	0	0.00	0	15.55	15.70	0	188	0.00%
2018/05/15	0	0.00	8	13.70	13.70	-8	94	-8.46%
2018/04/03	1	13.70	0	0.00	13.60	1	177	0.56%
2018/03/28	0	13.40	0	0.00	13.50	0	168	0.00%
2018/03/27	0	0.00	1	13.50	13.55	-1	167	-0.60%
2018/03/20	1	13.65	0	0.00	13.75	1	164	0.61%
2018/03/19	8	13.83	0	0.00	13.80	8	163	4.90%
2018/03/16	0	13.70	0	0.00	13.80	0	163	0.00%
2018/03/09	0	13.60	0	0.00	13.70	0	158	0.00%
2018/03/07	1	13.85	0	0.00	13.90	1	155	0.64%