券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/13 | 1 | 24.99 | 1 | 23.70 | 23.60 | 0 | 1,157 | 0.00% |
|
| 2025/01/09 | 0 | 0.00 | 2 | 24.50 | 24.50 | -2 | 1,141 | -0.18% |
|
| 2025/01/06 | 2 | 25.20 | 1 | 25.25 | 25.25 | 1 | 1,151 | 0.09% |
|
| 2025/01/02 | 0 | 0.00 | 0.7 | 24.75 | 24.95 | -0.7 | 1,160 | -0.06% |
|
| 2024/12/31 | 0 | 0.00 | 5 | 25.23 | 25.20 | -5 | 1,160 | -0.43% |
|
| 2024/12/23 | 0 | 0.00 | 0.1 | 26.25 | 26.05 | -0.1 | 1,175 | -0.01% |
|
| 2024/12/17 | 1 | 25.30 | 0 | 0.00 | 24.80 | 1 | 1,215 | 0.08% |
|
| 2024/12/11 | 2 | 26.60 | 0 | 0.00 | 26.30 | 2 | 1,203 | 0.17% |
|
| 2024/12/10 | 1 | 28.70 | 1 | 27.55 | 27.55 | 0 | 1,194 | 0.00% |
|
| 2024/12/09 | 4.3 | 29.38 | 0 | 0.00 | 28.25 | 4.3 | 1,190 | 0.36% |
|
| 2024/12/06 | 2 | 32.58 | 1 | 31.65 | 31.00 | 1 | 1,167 | 0.09% |
|
| 2024/12/05 | 1 | 36.25 | 1.3 | 35.68 | 34.40 | -0.3 | 1,143 | -0.02% |
|
| 2024/12/04 | 23 | 33.83 | 1 | 34.15 | 35.05 | 22 | 1,136 | 1.94% |
|
| 2024/12/03 | 5 | 34.05 | 9 | 34.74 | 34.45 | -4 | 1,156 | -0.35% |
|
| 2024/12/02 | 21 | 33.85 | 26.1 | 34.58 | 34.00 | -5.1 | 1,100 | -0.46% |
|
| 2024/11/29 | 10 | 33.95 | 2.7 | 33.91 | 33.95 | 7.3 | 909 | 0.80% |
|
| 2024/11/28 | 18 | 31.80 | 15 | 31.64 | 30.90 | 3 | 833 | 0.36% |
|
| 2024/11/27 | 1 | 29.80 | 2.1 | 29.19 | 29.10 | -1.1 | 741 | -0.15% |
|
| 2024/11/26 | 0 | 0.00 | 6 | 28.65 | 28.60 | -6 | 723 | -0.83% |
|
| 2024/11/22 | 13 | 28.17 | 8 | 28.31 | 28.40 | 5 | 693 | 0.72% |
|
| 2024/11/21 | 4 | 28.93 | 1 | 29.80 | 28.60 | 3 | 676 | 0.44% |
|
| 2024/11/20 | 4.1 | 29.70 | 5.4 | 30.25 | 28.70 | -1.4 | 637 | -0.22% |
|
| 2024/11/19 | 6.2 | 29.09 | 5.1 | 29.60 | 29.10 | 1.1 | 550 | 0.19% |
|
| 2024/11/18 | 0.1 | 29.15 | 3.2 | 29.05 | 29.80 | -3.1 | 483 | -0.63% |
|
| 2024/11/15 | 0 | 0.00 | 53 | 27.10 | 27.10 | -53 | 421 | -12.59% |
|
| 2024/11/14 | 2 | 25.50 | 0 | 0.00 | 24.65 | 2 | 401 | 0.50% |
|
| 2024/11/13 | 1 | 25.80 | 2.1 | 26.15 | 26.15 | -1.1 | 376 | -0.29% |
|
| 2024/11/08 | 0 | 24.25 | 0 | 0.00 | 24.00 | 0 | 342 | 0.01% |
|
| 2024/11/04 | 0 | 24.30 | 0 | 0.00 | 24.15 | 0 | 332 | 0.01% |
|
| 2024/10/30 | 1 | 25.30 | 2.2 | 25.95 | 24.00 | -1.2 | 325 | -0.37% |
|
| 2024/10/24 | 1 | 25.85 | 2 | 25.70 | 24.70 | -1 | 289 | -0.35% |
|
| 2024/10/15 | 0 | 23.50 | 0 | 0.00 | 23.50 | 0 | 275 | 0.01% |
|
| 2024/10/14 | 0 | 24.10 | 0 | 0.00 | 24.00 | 0 | 274 | 0.01% |
|
| 2024/10/07 | 0.1 | 23.50 | 0 | 0.00 | 23.05 | 0.1 | 259 | 0.02% |
|
| 2024/09/20 | 0 | 26.05 | 1 | 27.00 | 25.05 | -1 | 243 | -0.40% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 23.75 | 23.25 | -1 | 206 | -0.48% |
|
| 2024/09/06 | 3 | 25.27 | 0 | 0.00 | 24.50 | 3 | 219 | 1.36% |
|
| 2024/09/05 | 4 | 25.50 | 9 | 25.32 | 24.65 | -5 | 214 | -2.33% |
|
| 2024/09/04 | 5 | 25.79 | 0.1 | 25.15 | 25.90 | 4.9 | 175 | 2.79% |
|
| 2024/09/03 | 0 | 0.00 | 1.1 | 23.55 | 23.55 | -1.1 | 135 | -0.81% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 21.15 | 21.20 | -1 | 174 | -0.57% |
|
| 2024/08/28 | 1 | 21.15 | 0 | 0.00 | 21.15 | 1 | 204 | 0.49% |
|
| 2024/08/06 | 0.1 | 20.05 | 0 | 0.00 | 20.10 | 0.1 | 206 | 0.02% |
|
| 2024/08/05 | 0.2 | 20.06 | 0 | 0.00 | 20.00 | 0.2 | 205 | 0.09% |
|
| 2024/08/01 | 0.2 | 21.90 | 0 | 0.00 | 21.75 | 0.2 | 204 | 0.07% |
|
| 2024/07/29 | 0 | 21.70 | 0 | 0.00 | 21.50 | 0 | 204 | 0.01% |
|
| 2024/07/22 | 5 | 22.20 | 0 | 0.00 | 21.65 | 5 | 205 | 2.44% |
|
| 2024/07/15 | 0 | 22.95 | 0 | 0.00 | 22.75 | 0 | 198 | 0.01% |
|
| 2024/07/12 | 0 | 23.10 | 0 | 0.00 | 23.00 | 0 | 196 | 0.01% |
|
| 2024/07/11 | 0 | 23.05 | 0 | 0.00 | 23.05 | 0 | 196 | 0.01% |
|
| 2024/07/10 | 0.3 | 23.45 | 0 | 0.00 | 23.25 | 0.3 | 194 | 0.15% |
|
| 2024/06/28 | 0.1 | 25.00 | 0 | 0.00 | 24.55 | 0.1 | 182 | 0.05% |
|
| 2024/06/27 | 0.1 | 25.05 | 2 | 24.73 | 24.50 | -1.9 | 180 | -1.05% |
|
| 2024/06/26 | 2.5 | 25.91 | 0 | 0.00 | 25.85 | 2.5 | 174 | 1.43% |
|
| 2024/06/25 | 0 | 0.00 | 3 | 24.17 | 25.20 | -3 | 168 | -1.78% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 24.90 | 24.85 | -1 | 147 | -0.68% |
|
| 2024/06/13 | 3 | 25.60 | 4 | 25.94 | 25.60 | -1 | 141 | -0.71% |
|
| 2024/06/12 | 2 | 24.90 | 0 | 0.00 | 25.65 | 2 | 121 | 1.64% |
|
| 2024/06/07 | 0.1 | 24.50 | 0 | 0.00 | 24.40 | 0.1 | 108 | 0.09% |
|
| 2024/06/06 | 53 | 25.75 | 0 | 0.00 | 24.75 | 53 | 95 | 55.66% |
|
| 2024/06/05 | 0 | 0.00 | 43 | 27.30 | 27.50 | -43 | 63 | -67.59% |
|
| 2024/06/04 | 1.1 | 24.95 | 0 | 0.00 | 25.00 | 1.1 | 51 | 2.16% |
|
| 2024/05/24 | 0.1 | 20.75 | 0 | 0.00 | 20.50 | 0.1 | 20 | 0.48% |
|
| 2024/05/23 | 1 | 20.40 | 0 | 0.00 | 20.50 | 1 | 20 | 4.95% |
|
| 2024/05/17 | 1 | 20.05 | 0 | 0.00 | 20.15 | 1 | 17 | 5.70% |
|
| 2024/05/16 | 0 | 0.00 | 0.1 | 20.05 | 20.05 | -0.1 | 17 | -0.32% |
|
| 2024/05/15 | 0 | 20.00 | 0 | 0.00 | 20.00 | 0 | 16 | 0.12% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 20.00 | 19.95 | -1 | 15 | -6.49% |
|
| 2024/05/08 | 0.1 | 19.90 | 0 | 0.00 | 19.75 | 0.1 | 15 | 0.32% |
|
| 2024/05/07 | 0.1 | 20.05 | 0 | 0.00 | 19.85 | 0.1 | 15 | 0.73% |
|
| 2024/05/03 | 0 | 20.20 | 6 | 19.95 | 19.90 | -6 | 14 | -41.20% |
|
| 2024/05/02 | 0 | 20.10 | 0 | 0.00 | 20.10 | 0 | 16 | 0.18% |
|
| 2024/04/25 | 1 | 20.00 | 0 | 0.00 | 20.15 | 1 | 15 | 6.47% |
|
| 2024/04/18 | 0 | 20.00 | 0 | 0.00 | 19.90 | 0 | 15 | 0.19% |
|
| 2024/04/17 | 0 | 19.90 | 0 | 0.00 | 19.95 | 0 | 15 | 0.13% |
|
| 2024/04/16 | 0.1 | 19.95 | 0 | 0.00 | 19.85 | 0.1 | 15 | 0.65% |
|
| 2024/04/15 | 0.1 | 20.10 | 0 | 0.00 | 19.95 | 0.1 | 15 | 0.32% |
|
| 2024/04/03 | 0 | 20.10 | 0 | 0.00 | 20.00 | 0 | 15 | 0.19% |
|
| 2024/03/22 | 1 | 20.15 | 0 | 0.00 | 20.20 | 1 | 16 | 6.17% |
|
| 2024/03/19 | 0 | 0.00 | 11 | 20.03 | 20.10 | -11 | 15 | -69.11% |
|
| 2024/03/07 | 0 | 20.10 | 7 | 20.00 | 20.10 | -7 | 15 | -45.62% |
|
| 2024/03/04 | 0 | 0.00 | 0.2 | 20.15 | 20.00 | -0.2 | 15 | -1.06% |
|
| 2024/03/01 | 0.1 | 20.15 | 0 | 0.00 | 20.05 | 0.1 | 15 | 0.32% |
|
| 2024/02/27 | 0 | 0.00 | 0.1 | 20.35 | 20.00 | -0.1 | 15 | -0.35% |
|