愛地雅 (8933)-華南永昌-台中券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.55
漲跌
▼0.05
漲幅
-0.47%
成交量
277張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1.2	10.56	0	0.00	10.55	1.2	854	0.14%
2024/04/30	0	10.65	2	10.63	10.60	-2	848	-0.23%
2024/04/29	0	0.00	1	10.85	10.80	-1	842	-0.12%
2024/04/26	1.1	10.41	5	10.40	10.40	-3.9	819	-0.48%
2024/04/25	2	10.40	0	0.00	10.45	2	818	0.24%
2024/04/23	0	0.00	2	10.40	10.35	-2	812	-0.25%
2024/04/19	0.1	10.35	0	0.00	10.25	0.1	807	0.01%
2024/04/16	2.2	10.45	0	0.00	10.45	2.2	792	0.28%
2024/04/15	1	10.50	0	0.00	10.50	1	785	0.13%
2024/04/12	3	10.58	0	0.00	10.60	3	783	0.38%
2024/04/11	0	0.00	1	10.75	10.80	-1	775	-0.13%
2024/04/10	1.1	10.40	0	0.00	10.35	1.1	753	0.14%
2024/04/09	2	10.38	0	0.00	10.50	2	748	0.27%
2024/04/08	2	10.40	0	0.00	10.40	2	744	0.27%
2024/04/03	0.3	10.60	0	0.00	10.40	0.3	743	0.04%
2024/04/01	2	10.65	0	0.00	10.60	2	735	0.27%
2024/03/29	0	0.00	2	10.80	10.80	-2	726	-0.28%
2024/03/28	0.1	10.50	0	0.00	10.55	0.1	711	0.01%
2024/03/27	0	10.55	0	0.00	10.40	0	707	0.00%
2024/03/26	0	10.55	4	10.65	10.60	-4	706	-0.57%
2024/03/25	0	10.59	6	10.55	10.55	-6	697	-0.86%
2024/03/21	0	10.45	0	0.00	10.40	0	692	0.00%
2024/03/20	2	10.05	7	10.42	10.45	-5	696	-0.72%
2024/03/19	0	0.00	0.1	10.29	10.05	-0.1	693	-0.01%
2024/03/18	0	10.13	0	0.00	10.05	0	725	0.00%
2024/03/15	2	10.13	1	10.15	10.15	1	723	0.14%
2024/03/14	1	10.40	1	10.50	10.40	0	712	0.00%
2024/03/13	2	10.40	0	0.00	10.30	2	702	0.28%
2024/03/12	2.1	10.35	4	10.58	10.75	-1.9	678	-0.29%
2024/03/11	10	10.96	3	10.75	10.65	7	643	1.09%
2024/03/08	9	11.20	13.6	11.53	11.75	-4.6	542	-0.85%
2024/03/07	2	10.15	12	10.75	10.80	-10	342	-2.93%
2024/03/06	1	9.82	0	9.88	9.85	1	279	0.35%
2024/03/05	0.2	9.79	0	0.00	9.77	0.2	278	0.06%
2024/03/04	0	9.84	0	0.00	9.81	0	276	0.01%
2024/03/01	0.1	9.88	0	0.00	9.86	0.1	276	0.04%
2024/02/29	1	9.85	0	9.88	9.88	1	278	0.35%
2024/02/27	1.2	9.89	0	0.00	9.86	1.2	280	0.44%
2024/02/26	0	10.00	0	10.05	9.95	0	279	0.00%
2024/02/23	3	9.92	0	0.00	9.93	3	278	1.08%
2024/02/22	1.1	9.92	0.5	9.94	9.91	0.6	281	0.21%
2024/02/19	0	0.00	4	9.98	9.96	-4	281	-1.42%
2024/02/16	0	0.00	5	9.95	9.96	-5	277	-1.81%
2024/02/15	1	9.68	0	0.00	9.66	1	273	0.37%
2024/02/02	1	9.73	0	0.00	9.73	1	271	0.37%
2024/01/26	0	9.86	0	0.00	9.79	0	273	0.00%
2024/01/25	0.1	9.83	0	0.00	9.82	0.1	276	0.04%
2024/01/24	0	9.87	0	9.84	9.83	0	277	-0.01%
2024/01/22	0	0.00	0	9.80	9.76	0	276	0.00%
2024/01/18	0.1	9.75	0	0.00	9.69	0.1	274	0.02%
2024/01/17	0	9.75	0	0.00	9.73	0	272	0.01%
2024/01/16	0	0.00	4	9.93	9.86	-4	270	-1.49%
2024/01/15	0.5	9.85	45	9.78	9.77	-44.5	268	-16.55%
2024/01/12	2	9.77	0	0.00	9.77	2	270	0.74%
2024/01/11	1.6	9.80	0	0.00	9.80	1.6	274	0.59%
2024/01/09	3	9.83	0	0.00	9.81	3	274	1.10%
2024/01/02	0	0.00	0.1	10.05	10.00	-0.1	286	-0.02%
2023/12/29	1	10.05	3	10.05	9.99	-2	291	-0.69%
2023/12/28	0	0.00	1	10.05	10.05	-1	293	-0.34%
2023/12/26	0	0.00	1	10.10	10.05	-1	303	-0.33%
2023/12/25	0	0.00	2	10.10	10.05	-2	300	-0.67%
2023/12/21	0	0.00	2	10.10	10.00	-2	298	-0.67%
2023/12/18	0	0.00	5	10.10	10.05	-5	294	-1.71%
2023/12/15	0.1	10.05	0	0.00	9.96	0.1	293	0.02%
2023/12/14	5	10.10	3.1	10.10	10.05	1.9	296	0.66%
2023/12/13	9.1	9.90	30	10.02	10.20	-20.9	288	-7.25%
2023/12/12	1	9.71	0	9.76	9.70	1	254	0.39%
2023/12/11	1.1	9.73	0	0.00	9.71	1.1	253	0.43%
2023/12/08	1.4	9.79	5	9.79	9.77	-3.6	249	-1.46%
2023/12/07	0.4	9.85	0	0.00	9.77	0.4	249	0.15%
2023/12/06	2.1	9.82	0	0.00	9.82	2.1	250	0.85%
2023/12/05	2.1	9.87	0	0.00	9.83	2.1	248	0.85%
2023/12/04	0	0.00	0	9.91	9.86	0	248	0.00%
2023/12/01	0	0.00	0	9.88	9.86	0	246	0.00%
2023/11/28	5	9.78	0	9.87	9.84	5	256	1.94%
2023/11/27	0.1	9.79	0	0.00	9.75	0.1	273	0.05%
2023/11/21	0.1	9.81	0	0.00	9.78	0.1	271	0.05%
2023/11/17	0.1	9.84	0	0.00	9.79	0.1	268	0.03%
2023/11/10	0.1	9.88	0	0.00	9.80	0.1	291	0.02%
2023/11/09	0	9.95	9	9.90	9.89	-9	297	-3.02%
2023/11/07	0	0.00	0	9.96	9.91	0	313	0.00%
2023/11/06	0	0.00	0	9.96	9.92	0	328	-0.01%
2023/11/03	0.1	9.78	0	0.00	9.74	0.1	329	0.02%
2023/11/01	0	9.86	0	9.86	9.77	0	329	0.00%
2023/10/31	0	9.88	0	0.00	9.81	0	332	0.01%
2023/10/27	0.1	9.94	0	0.00	9.91	0.1	342	0.03%
2023/10/26	0.1	9.97	0	0.00	9.96	0.1	347	0.01%
2023/10/20	0	9.89	0	0.00	9.85	0	381	0.00%
2023/10/19	0	0.00	0	10.00	9.93	0	398	0.00%
2023/10/17	0.2	10.05	0	0.00	10.00	0.2	489	0.04%
2023/10/16	1	10.10	0	0.00	10.05	1	511	0.20%
2023/10/11	1.1	10.25	0	0.00	10.20	1.1	607	0.18%
2023/10/06	0.2	10.25	0	10.25	10.30	0.2	617	0.03%
2023/10/04	0.5	10.10	0	0.00	10.00	0.5	653	0.08%
2023/10/02	0	0.00	0	10.10	10.10	0	659	0.00%
2023/09/25	0	9.98	4	9.95	9.99	-4	694	-0.58%
2023/09/22	0	9.97	0	0.00	9.95	0	698	0.00%
2023/09/21	0	10.50	0	0.00	9.97	0	714	0.00%
2023/09/19	0	0.00	0	10.15	10.05	0	718	0.00%
2023/09/18	0	10.05	0	10.08	9.97	0	717	0.00%
2023/09/15	0	10.08	0	10.10	10.00	0	726	0.00%
2023/09/14	0	10.15	0	0.00	10.05	0	733	0.00%
2023/09/12	0	10.15	0	0.00	10.15	0	757	0.00%
2023/09/11	0.1	10.13	0	10.15	10.15	0.1	773	0.01%
2023/09/08	0	10.25	0	0.00	10.05	0	777	0.00%
2023/09/04	2	10.15	0	0.00	10.15	2	811	0.25%
2023/09/01	0	10.50	0	0.00	10.35	0	812	0.00%
2023/08/31	15	10.12	2	10.60	10.50	13	814	1.59%
2023/08/22	0	0.00	0	10.10	10.05	0	865	0.00%
2023/08/21	0.3	10.35	0	0.00	10.10	0.3	869	0.03%
2023/08/17	0	0.00	2	9.79	9.86	-2	870	-0.23%
2023/08/16	0	0.00	0	9.88	9.82	0	871	0.00%
2023/08/15	1	9.67	0.9	9.80	9.77	0.1	876	0.01%
2023/08/14	0.1	9.97	0	0.00	9.87	0.1	881	0.01%
2023/08/11	0	0.00	0	10.03	9.97	0	877	0.00%
2023/08/10	0.1	9.97	0	0.00	9.90	0.1	881	0.01%
2023/08/04	1	10.10	0	0.00	10.15	1	947	0.11%
2023/08/02	3	10.15	0	0.00	10.10	3	961	0.31%
2023/08/01	1	10.05	0	10.15	10.15	1	959	0.10%
2023/07/31	6.2	10.05	0	0.00	10.05	6.2	966	0.64%
2023/07/28	0	10.20	0	0.00	10.05	0	971	0.00%
2023/07/27	5.2	10.25	0	0.00	10.10	5.2	968	0.53%
2023/07/21	5	11.15	13	11.12	11.05	-8	972	-0.82%
2023/07/20	14	10.52	9.2	10.03	10.60	4.8	941	0.51%
2023/07/19	1.2	9.87	2	9.71	9.68	-0.8	916	-0.09%
2023/07/18	0.4	9.99	0	0.00	9.99	0.4	940	0.04%
2023/07/17	0.6	10.17	5	10.10	10.05	-4.4	934	-0.47%
2023/07/14	0.1	10.66	5	10.60	10.65	-4.9	901	-0.54%
2023/07/13	0.1	10.85	0	0.00	10.80	0.1	909	0.01%
2023/07/12	3.4	10.87	5	10.88	10.85	-1.6	929	-0.17%
2023/07/11	5.2	11.05	0	0.00	11.05	5.2	959	0.54%
2023/07/10	3	11.25	0	0.00	11.20	3	953	0.31%
2023/07/07	2	11.20	0	0.00	11.25	2	1,017	0.20%
2023/07/05	0	0.00	1	11.30	11.25	-1	1,018	-0.10%
2023/07/04	0.1	11.30	0	0.00	11.25	0.1	1,027	0.01%
2023/07/03	5	11.50	0	0.00	11.50	5	1,017	0.49%
2023/06/30	0.1	11.40	0	0.00	11.35	0.1	1,015	0.01%
2023/06/29	2	11.18	0	0.00	11.30	2	1,021	0.20%
2023/06/19	51	11.51	0	0.00	11.45	51	1,045	4.88%
2023/06/16	2	11.35	0	0.00	11.55	2	1,058	0.19%
2023/06/15	0	0.00	2	11.35	11.35	-2	1,061	-0.19%
2023/06/13	0.1	11.50	0	0.00	11.40	0.1	1,193	0.01%
2023/06/09	0.1	11.60	0	0.00	11.60	0.1	1,288	0.00%
2023/06/08	0	0.00	40	11.60	11.65	-40	1,346	-2.97%
2023/06/07	20	11.60	0	0.00	11.65	20	1,364	1.47%
2023/06/06	2	11.55	4.4	11.64	11.55	-2.4	1,398	-0.17%
2023/05/31	4	11.25	7	11.24	11.20	-3	1,624	-0.18%
2023/05/29	0.1	11.35	0	0.00	11.35	0.1	1,650	0.00%
2023/05/26	9.8	11.26	0	0.00	11.25	9.8	1,685	0.58%
2023/05/24	0.2	11.35	0	0.00	11.40	0.2	1,706	0.01%
2023/05/23	0	0.00	7	11.30	11.35	-7	1,718	-0.41%
2023/05/18	20	11.50	0	0.00	11.50	20	1,749	1.14%
2023/05/17	0.1	11.55	0	0.00	11.50	0.1	1,749	0.00%
2023/05/15	0.1	11.35	0	0.00	11.45	0.1	1,782	0.01%
2023/05/12	5	11.30	0	11.80	11.75	5	1,804	0.28%
2023/05/11	0.1	11.38	0	0.00	11.25	0.1	1,801	0.01%
2023/05/10	2.1	11.75	2	11.70	11.70	0.1	1,802	0.01%
2023/05/09	3	11.85	0	0.00	11.60	3	1,822	0.16%
2023/05/04	3	11.95	0	0.00	11.95	3	1,892	0.16%
2023/05/02	1	12.20	0	0.00	12.15	1	1,976	0.05%
2023/04/28	2	12.05	2	12.00	12.05	0	1,988	0.00%
2023/04/27	1	11.95	1	12.05	11.90	0	2,006	0.00%
2023/04/26	3	11.82	1	11.80	11.80	2	2,065	0.10%
2023/04/25	0.1	12.25	0	0.00	11.85	0.1	2,454	0.00%
2023/04/24	0	0.00	1	12.15	12.15	-1	2,458	-0.04%
2023/04/21	2.3	12.18	2	12.25	12.00	0.3	2,550	0.01%
2023/04/20	4.8	12.58	0	0.00	12.40	4.8	2,515	0.19%
2023/04/19	0.1	12.81	0	0.00	12.55	0.1	2,530	0.01%
2023/04/18	0	0.00	56	12.84	12.80	-56	2,534	-2.21%
2023/04/17	2.1	12.66	2	12.70	12.70	0.1	2,606	0.00%
2023/04/14	6	12.78	1	12.85	12.90	5	2,640	0.19%
2023/04/13	7	13.14	1	13.20	13.15	6	2,709	0.22%
2023/04/12	1	13.25	2	13.40	13.20	-1	2,788	-0.04%
2023/04/11	1	12.65	1	12.75	12.70	0	2,745	0.00%
2023/04/10	0	12.90	0	0.00	12.75	0	2,815	0.00%
2023/04/07	3	12.60	0	0.00	12.65	3	2,832	0.11%
2023/04/06	1.3	12.62	2	12.85	12.80	-0.7	2,909	-0.02%
2023/03/31	0.1	12.91	0	0.00	12.80	0.1	2,957	0.00%
2023/03/30	1	12.90	0.8	13.00	12.85	0.2	3,540	0.01%
2023/03/29	0	13.00	0	0.00	12.85	0	3,583	0.00%
2023/03/28	0	13.35	0	0.00	12.95	0	3,741	0.00%
2023/03/27	0.1	13.25	0.5	13.25	13.15	-0.4	3,871	-0.01%
2023/03/24	0	0.00	1.1	13.26	13.25	-1.1	3,910	-0.03%
2023/03/23	0.1	13.30	0	0.00	13.20	0.1	4,028	0.00%
2023/03/21	0	13.65	0	0.00	13.50	0	4,198	0.00%
2023/03/17	90	13.07	92	12.98	13.25	-2	4,208	-0.05%
2023/03/16	81.3	12.51	130	12.71	12.60	-48.7	4,200	-1.16%	大賣/
2023/03/15	1	13.60	0	0.00	13.40	1	4,124	0.02%
2023/03/14	15.3	13.74	19	13.56	13.55	-3.7	4,153	-0.09%
2023/03/13	3.4	14.35	4	14.50	14.55	-0.6	4,130	-0.01%
2023/03/10	11	15.49	2	15.45	15.45	9	4,103	0.22%
2023/03/09	5	15.95	1	15.85	15.90	4	4,174	0.10%
2023/03/08	3	16.12	3	16.18	16.10	0	4,330	0.00%
2023/03/07	3	15.97	2	16.03	15.95	1	4,191	0.02%
2023/03/06	3	15.95	2.1	16.00	16.05	0.9	4,235	0.02%
2023/03/03	1	15.55	6.9	15.71	15.80	-5.9	4,264	-0.14%
2023/03/02	1	15.55	2	15.50	15.55	-1	4,294	-0.02%
2023/03/01	0	0.00	1	15.71	15.55	-1	4,327	-0.02%
2023/02/24	4	15.74	0	0.00	15.65	4	4,377	0.09%
2023/02/23	2	15.83	1	15.80	15.80	1	4,616	0.02%
2023/02/22	0	0.00	2	15.95	15.85	-2	4,668	-0.04%
2023/02/21	1	16.15	1	16.05	16.05	0	4,725	0.00%
2023/02/20	0	0.00	12	16.04	16.05	-12	4,884	-0.25%
2023/02/17	2.1	15.85	0	0.00	15.90	2.1	4,977	0.04%
2023/02/16	1	15.85	3	15.90	15.85	-2	5,225	-0.04%
2023/02/15	1.2	15.94	0	0.00	15.80	1.2	5,691	0.02%
2023/02/14	0	16.15	3	16.05	15.90	-3	5,775	-0.05%
2023/02/13	3	15.65	1	15.85	15.75	2	5,887	0.03%
2023/02/10	42.1	15.97	0	0.00	15.80	42.1	6,205	0.68%
2023/02/09	1	16.15	0	0.00	16.15	1	6,435	0.02%
2023/02/08	3	16.32	0	0.00	16.25	3	6,606	0.05%
2023/02/07	0	0.00	1	16.60	16.45	-1	6,934	-0.01%
2023/02/06	4	16.46	5	16.52	16.50	-1	7,390	-0.01%
2023/02/03	5	16.59	5	16.71	16.50	0	7,590	0.00%
2023/02/02	1	16.50	0	0.00	16.65	1	7,672	0.01%
2023/02/01	1.1	16.30	3	16.33	16.35	-1.9	7,714	-0.02%
2023/01/31	3	16.35	2	16.40	16.25	1	7,817	0.01%
2023/01/17	8	16.02	10	16.10	16.00	-2	8,028	-0.02%
2023/01/16	9	16.16	6	16.07	16.30	3	8,190	0.04%
2023/01/13	11	16.63	11	16.57	16.55	0	8,547	0.00%
2023/01/12	5	16.29	15	16.18	16.20	-10	8,560	-0.12%
2023/01/11	1	16.75	74	16.51	16.35	-73	9,024	-0.81%
2023/01/10	30	15.80	0	0.00	15.85	30	9,251	0.32%
2023/01/09	50	16.06	0	0.00	15.90	50	9,640	0.52%
2023/01/05	5	16.60	2	16.50	16.40	3	10,320	0.03%
2023/01/03	6	16.71	7	16.86	16.60	-1	10,960	-0.01%
2022/12/30	30	16.20	7	16.31	16.50	23	10,953	0.21%
2022/12/29	2	15.85	2	15.88	15.85	0	11,108	0.00%
2022/12/28	3	15.93	7	15.95	15.80	-4	11,744	-0.03%
2022/12/27	0	0.00	1	15.75	15.70	-1	11,852	-0.01%
2022/12/26	3	15.73	1	15.60	15.55	2	12,056	0.02%
2022/12/23	1.1	15.51	1	15.40	15.70	0.1	12,203	0.00%
2022/12/22	9.1	15.85	2	16.03	16.00	7.1	12,361	0.06%
2022/12/21	2	15.35	1	15.30	15.30	1	12,075	0.01%
2022/12/20	6	15.48	5	15.26	15.10	1	12,285	0.01%
2022/12/19	3	16.32	1	15.85	15.80	2	12,417	0.02%
2022/12/16	7	16.13	0	0.00	15.95	7	12,575	0.06%
2022/12/15	5.1	16.33	7	16.10	16.40	-1.9	12,911	-0.01%
2022/12/14	5	16.57	0	0.00	16.60	5	13,143	0.04%
2022/12/13	12.1	16.73	4	16.95	16.60	8.1	13,702	0.06%
2022/12/12	0	0.00	1	17.95	17.90	-1	14,085	-0.01%
2022/12/09	3	17.95	2	18.25	17.85	1	14,583	0.01%
2022/12/08	2	17.90	1	17.90	17.95	1	15,304	0.01%
2022/12/07	4	17.93	7	17.89	17.70	-3	16,054	-0.02%
2022/12/06	29	18.38	25	18.50	18.10	4	16,920	0.02%
2022/12/05	5	18.35	6	18.46	18.50	-1	17,173	-0.01%
2022/12/02	5	18.25	1	18.35	18.20	4	17,339	0.02%
2022/12/01	13	18.35	10	18.40	18.30	3	17,646	0.02%
2022/11/30	31	18.51	23	18.45	18.40	8	17,861	0.04%
2022/11/29	21	18.25	26	17.93	18.20	-5	18,098	-0.03%
2022/11/28	37	17.76	17	17.79	17.70	20	18,475	0.11%
2022/11/25	21	17.97	2	18.10	17.65	19	18,826	0.10%
2022/11/24	24	18.18	8	18.16	18.10	16	18,958	0.08%
2022/11/23	21	18.19	21	18.34	18.15	0	19,198	0.00%
2022/11/22	29	18.30	28.1	18.42	18.20	1	19,425	0.00%
2022/11/21	43	18.68	38	18.70	18.55	5	19,706	0.03%
2022/11/18	14	18.37	22	18.35	18.00	-8	19,693	-0.04%
2022/11/17	13	18.37	10	18.54	18.25	3	19,868	0.02%
2022/11/16	26.1	18.64	64	18.50	18.35	-38	19,851	-0.19%
2022/11/15	10	18.22	7	18.26	18.15	3	19,693	0.02%
2022/11/14	172.1	18.19	121	18.13	18.10	51.1	19,596	0.26%	大買/大賣/
2022/11/11	114	19.12	106	19.22	18.70	8	19,353	0.04%	大買/大賣/
2022/11/10	62	20.78	57	20.80	20.60	5	18,941	0.03%
2022/11/09	124	21.29	132	21.12	21.20	-8	18,855	-0.04%	大買/大賣/
2022/11/08	57	21.84	62	21.99	21.10	-5	18,750	-0.03%
2022/11/07	22	22.75	22	22.55	22.45	0	18,414	0.00%
2022/11/04	102	21.75	105	21.74	21.90	-3	18,180	-0.02%	大買/大賣/
2022/11/03	61	22.26	63.6	22.25	21.90	-2.6	17,991	-0.01%
2022/11/02	101	22.29	148.9	22.24	22.30	-47.9	17,644	-0.27%	大買/大賣/
2022/11/01	65	20.82	47.6	20.68	21.20	17.4	17,196	0.10%
2022/10/31	21	20.23	25	20.19	20.70	-4	16,982	-0.02%
2022/10/28	45	19.66	42	19.91	19.50	3	16,865	0.02%
2022/10/27	35	20.18	30	19.97	20.25	5	16,774	0.03%
2022/10/26	7	20.08	11	19.97	19.70	-4	16,656	-0.02%
2022/10/25	42	20.56	46	20.37	20.20	-4	16,516	-0.02%
2022/10/24	85	21.05	81	21.19	20.65	4	16,353	0.02%
2022/10/21	130	21.95	135.3	21.94	21.00	-5.3	16,167	-0.03%	大買/大賣/
2022/10/20	165	22.75	162	22.45	22.80	3	15,741	0.02%	大買/大賣/
2022/10/19	113	23.53	139.1	23.33	22.45	-26.1	15,325	-0.17%	大買/大賣/
2022/10/18	92	23.04	128	23.00	22.90	-36	14,837	-0.24%	大賣/
2022/10/17	39	22.18	49	22.09	23.10	-10	14,506	-0.07%
2022/10/14	100	21.61	59	21.59	21.50	41	14,108	0.29%
2022/10/13	81	20.73	82	20.74	20.25	-1	13,672	-0.01%
2022/10/12	39	20.15	41	20.40	21.20	-2	13,366	-0.01%
2022/10/11	114	20.18	111	19.98	19.80	3	13,026	0.02%	大買/大賣/
2022/10/07	14	20.48	14	20.33	20.30	0	12,563	0.00%
2022/10/06	68	20.78	75	20.66	20.60	-7	12,460	-0.06%
2022/10/05	67	21.15	64	20.89	20.40	3	12,206	0.02%
2022/10/04	3	19.47	21.5	19.54	19.95	-18.5	11,552	-0.16%
2022/10/03	186	18.62	175	18.49	18.15	11	11,375	0.10%	大買/大賣/
2022/09/30	34	18.10	30	18.16	19.00	4	11,146	0.04%
2022/09/29	64.1	18.61	72	18.60	17.95	-8	10,910	-0.07%
2022/09/28	82.5	19.10	88	19.24	18.20	-5.5	10,699	-0.05%
2022/09/27	84	19.55	74	19.73	20.20	10	10,397	0.10%
2022/09/26	95	19.92	109	19.66	19.55	-14	10,137	-0.14%	大賣/
2022/09/23	103	20.80	92	20.96	20.10	11	9,847	0.11%	大買/
2022/09/22	187	21.26	186.1	21.01	21.15	0.9	9,553	0.01%	大買/大賣/
2022/09/21	259	22.09	216	22.09	21.25	43	9,177	0.47%	大買/大賣/
2022/09/20	87	21.63	85	21.87	22.30	2	8,820	0.02%
2022/09/19	190.5	23.26	169	23.05	22.95	21.5	8,215	0.26%	大買/大賣/
2022/09/16	120	23.07	105	22.61	22.65	15	7,685	0.20%	大買/大賣/
2022/09/15	77	24.33	32	23.52	23.45	45	7,174	0.63%
2022/09/14	95	23.72	91.1	24.18	24.95	3.9	6,431	0.06%
2022/09/13	58.5	22.80	59.4	23.00	22.70	-0.9	5,667	-0.02%
2022/09/12	5	21.57	17.1	21.58	21.65	-12.1	4,811	-0.25%
2022/09/08	58	19.68	95	19.62	19.70	-37	4,509	-0.82%
2022/09/07	26	18.73	11	18.74	19.00	15	4,291	0.35%
2022/09/06	23	19.00	29	18.84	18.45	-6	3,952	-0.15%
2022/09/05	37	20.19	18	20.36	20.45	19	3,645	0.52%
2022/09/02	41	18.76	43.3	19.12	19.70	-2.3	3,219	-0.07%
2022/09/01	47	17.79	71	17.75	18.25	-24	2,785	-0.86%
2022/08/31	4	16.86	4.1	16.92	17.05	-0.1	2,380	0.00%
2022/08/30	46	16.74	35	16.69	16.90	11	2,193	0.50%
2022/08/29	7	15.94	21	16.09	16.00	-14	1,935	-0.72%
2022/08/26	19	15.19	24	15.35	15.50	-5	1,674	-0.30%
2022/08/25	6	15.10	8.5	14.84	14.65	-2.5	1,322	-0.19%
2022/08/24	20	14.40	25	14.33	14.45	-5	1,053	-0.47%
2022/08/23	6	13.15	12	13.20	13.15	-6	801	-0.75%
2022/08/22	14	13.06	11	12.95	12.80	3	741	0.40%
2022/08/17	0	0.00	1	12.65	12.75	-1	676	-0.15%
2022/08/16	1	12.40	0	0.00	12.35	1	610	0.16%
2022/08/15	1	12.55	3	12.60	12.40	-2	604	-0.33%
2022/08/12	0	12.15	3	12.30	12.15	-3	589	-0.50%
2022/08/11	5	12.35	4	12.41	12.30	1	579	0.17%
2022/08/10	0	0.00	2	11.90	11.90	-2	545	-0.37%
2022/08/09	2.1	11.55	0	0.00	11.65	2.1	540	0.38%
2022/08/08	5	11.87	2	12.10	11.70	3	534	0.56%
2022/08/04	0.2	10.95	0	10.95	10.95	0.2	494	0.04%
2022/08/03	3	11.00	0	0.00	10.95	3	495	0.61%
2022/08/02	0	11.10	1	11.00	10.95	-1	500	-0.20%
2022/08/01	0.1	11.20	0	0.00	11.15	0.1	495	0.01%
2022/07/29	5	11.25	0	0.00	11.15	5	496	1.01%
2022/07/25	1	11.30	1	11.40	11.40	0	493	0.00%
2022/07/22	0	11.49	0	0.00	11.35	0	494	0.00%
2022/07/21	1	11.55	0	11.50	11.50	1	500	0.20%
2022/07/20	0	11.45	0	0.00	11.50	0	500	0.00%
2022/07/15	0	0.00	0	11.40	11.15	0	502	0.00%
2022/07/13	5	11.40	5	11.21	11.10	0	503	0.00%
2022/07/12	20	11.33	22	11.25	11.20	-2	501	-0.40%
2022/07/01	5	11.43	0	0.00	11.05	5	542	0.92%
2022/06/23	0	0.00	18	12.35	12.25	-18	555	-3.24%
2022/06/22	0	0.00	2	12.40	12.35	-2	552	-0.36%
2022/06/20	20	12.81	0	0.00	12.30	20	537	3.72%
2022/06/17	0	0.00	1	12.35	12.20	-1	489	-0.20%
2022/06/16	0.1	12.40	0	0.00	12.15	0.1	483	0.01%
2022/06/09	0	0.00	2	12.45	12.40	-2	463	-0.43%
2022/06/07	1	12.55	1	12.60	12.45	0	462	0.00%
2022/06/06	0	0.00	1	12.10	12.65	-1	442	-0.23%
2022/05/27	0.1	12.00	0	0.00	11.80	0.1	477	0.03%
2022/05/25	1	12.00	0	0.00	11.95	1	506	0.20%
2022/05/20	0	0.00	0.1	11.85	12.00	-0.1	559	-0.01%
2022/05/10	0	0.00	2	11.75	11.95	-2	622	-0.32%
2022/04/27	0.1	11.90	0	0.00	11.85	0.1	700	0.01%
2022/04/25	0	0.00	1	12.15	12.15	-1	699	-0.14%
2022/04/19	2	12.40	0	0.00	12.35	2	746	0.27%
2022/04/15	0	12.70	1	12.55	12.55	-1	787	-0.13%
2022/04/07	0	0.00	1	12.55	12.50	-1	910	-0.11%
2022/04/06	0	12.85	0	0.00	12.75	0	923	0.00%
2022/04/01	0	12.95	0	0.00	12.75	0	939	0.00%
2022/03/31	0	13.00	0	0.00	12.90	0	981	0.00%
2022/03/30	0	12.55	0	0.00	12.50	0	984	0.00%
2022/03/29	0	12.40	0	0.00	12.35	0	1,015	0.00%
2022/03/28	0	12.50	0	0.00	12.10	0	1,188	0.00%
2022/03/24	0	12.30	0	0.00	12.20	0	1,379	0.00%
2022/03/18	0	12.20	0	0.00	12.15	0	1,402	0.00%
2022/03/17	2	12.05	5.2	12.11	12.10	-3.2	1,433	-0.22%
2022/03/16	0	12.15	0	0.00	12.15	0	1,442	0.00%
2022/03/15	0	12.30	0	0.00	12.10	0	1,453	0.00%
2022/03/14	1	12.40	15	12.40	12.30	-14	1,451	-0.96%
2022/03/10	1.2	12.29	0	0.00	12.20	1.2	1,469	0.08%
2022/03/09	0	12.30	0	0.00	12.10	0	1,468	0.00%
2022/03/08	0	0.00	2	12.28	12.10	-2	1,468	-0.14%
2022/03/04	0	0.00	1	12.80	12.80	-1	1,442	-0.07%
2022/03/02	0	0.00	0.1	12.90	12.90	-0.1	1,444	0.00%
2022/03/01	1	13.15	0	0.00	12.85	1	1,443	0.07%
2022/02/21	0	12.90	0	0.00	12.85	0	1,395	0.00%
2022/02/17	1	12.80	0	0.00	12.70	1	1,441	0.07%
2022/02/11	0	0.00	2	12.43	12.45	-2	1,452	-0.14%
2022/02/10	0	0.00	1	12.80	12.75	-1	1,440	-0.07%
2022/02/08	2	12.80	0	0.00	12.80	2	1,425	0.14%
2022/01/26	1	11.80	0	0.00	11.75	1	1,402	0.07%
2022/01/25	1	11.90	0	0.00	11.80	1	1,406	0.07%
2022/01/21	0	12.25	0	0.00	12.00	0	1,398	0.00%
2022/01/19	0	0.00	0.3	12.60	12.55	-0.3	1,378	-0.02%
2022/01/18	1	12.70	0	0.00	12.65	1	1,373	0.07%
2022/01/14	0	0.00	1	12.40	12.45	-1	1,366	-0.07%
2022/01/11	5	13.00	0	0.00	12.85	5	1,335	0.37%
2022/01/10	0	0.00	8	13.30	13.35	-8	1,305	-0.61%
2022/01/07	3	12.90	0	0.00	13.10	3	1,290	0.23%
2022/01/06	0	13.60	1	13.25	13.25	-1	1,263	-0.08%
2022/01/04	2.1	14.04	1	14.10	13.70	1.1	1,230	0.09%
2022/01/03	1.1	13.55	1	13.60	13.65	0.1	1,182	0.01%
2021/12/29	1	13.20	0	0.00	13.15	1	1,123	0.09%
2021/12/28	0	0.00	1	13.20	13.15	-1	1,107	-0.09%
2021/12/27	1	13.70	1	13.35	13.25	0	1,093	0.00%
2021/12/24	0	0.00	1	13.20	13.10	-1	1,053	-0.09%
2021/12/23	0	0.00	4	13.11	13.10	-4	1,028	-0.39%
2021/12/22	9	13.66	7	13.50	12.95	2	994	0.20%
2021/12/21	15	12.98	28	13.14	13.35	-13	816	-1.59%
2021/12/20	0	0.00	2	12.15	12.15	-2	629	-0.32%
2021/12/17	0	0.00	1	12.05	12.10	-1	622	-0.16%
2021/12/16	4	12.00	1	12.15	12.10	3	620	0.49%
2021/12/14	10	12.04	10	12.08	12.10	0	607	0.00%
2021/12/13	0	0.00	1	12.30	12.30	-1	595	-0.17%
2021/12/10	0	0.00	2	12.25	12.25	-2	564	-0.35%
2021/12/09	0	12.05	1	11.90	12.05	-1	553	-0.19%
2021/12/08	2	11.85	0	0.00	11.75	2	543	0.37%
2021/12/07	1	11.80	5	12.03	11.80	-4	537	-0.74%
2021/12/06	1	11.75	5	11.40	11.80	-4	523	-0.76%
2021/12/02	1	11.35	0	0.00	11.25	1	513	0.19%
2021/12/01	0.1	11.35	0	0.00	11.25	0.1	513	0.02%
2021/11/30	0.1	11.35	1	11.25	11.25	-0.9	512	-0.18%
2021/11/29	0.1	11.30	0	0.00	11.10	0.1	517	0.02%
2021/11/26	0.1	11.45	0	0.00	11.20	0.1	520	0.02%
2021/11/24	0.1	11.50	7	11.45	11.45	-6.9	523	-1.32%
2021/11/22	10	11.80	0	0.00	11.75	10	510	1.96%
2021/11/18	0	0.00	0.3	11.90	11.90	-0.3	503	-0.05%
2021/11/17	0	0.00	1	11.95	11.90	-1	499	-0.20%
2021/11/16	2	12.08	2	12.08	12.00	0	486	0.00%
2021/11/15	2	11.68	7	11.85	11.85	-5	446	-1.13%
2021/11/11	1	11.35	0	0.00	11.35	1	437	0.23%
2021/11/10	1.1	11.30	2	11.48	11.40	-1	444	-0.21%
2021/11/05	0.2	11.30	42	11.15	11.15	-41.8	440	-9.49%
2021/11/04	0	0.00	4	11.10	11.05	-4	442	-0.90%
2021/11/01	1	11.35	4	11.30	11.30	-3	460	-0.65%
2021/10/29	0	0.00	2	11.05	11.00	-2	453	-0.44%
2021/10/22	0.1	11.10	0	0.00	10.95	0.1	505	0.02%
2021/10/21	0.1	11.15	9	11.06	11.10	-8.9	515	-1.72%
2021/10/20	0.1	11.00	0	0.00	11.15	0.1	525	0.02%
2021/10/19	0	0.00	23	10.88	10.90	-23	529	-4.34%
2021/10/18	0.2	10.70	0	0.00	10.65	0.2	551	0.03%
2021/10/15	3	10.75	0	0.00	10.65	3	621	0.48%
2021/10/14	0.1	10.75	0	0.00	10.55	0.1	626	0.02%
2021/10/12	2	10.83	5	10.70	10.80	-3	639	-0.47%
2021/10/08	1.1	10.51	0	0.00	10.65	1.1	635	0.17%
2021/10/07	0.4	10.55	0	0.00	10.50	0.4	649	0.06%
2021/10/01	1.1	10.61	0	0.00	10.50	1.1	682	0.16%
2021/09/29	0	0.00	6	10.55	10.70	-6	694	-0.86%
2021/09/27	1	10.85	0	0.00	10.85	1	730	0.14%
2021/09/22	1	10.80	0	0.00	10.80	1	834	0.12%
2021/09/17	0	0.00	1	11.05	11.05	-1	971	-0.10%
2021/09/15	0.3	11.20	0	0.00	11.05	0.3	1,039	0.03%
2021/09/08	0	0.00	2	11.00	10.80	-2	1,087	-0.18%
2021/09/07	1	10.95	0	0.00	10.95	1	1,094	0.09%
2021/09/06	4.2	11.06	0	0.00	11.05	4.2	1,098	0.38%
2021/09/03	2	11.30	0	0.00	11.30	2	1,101	0.18%
2021/09/02	0.5	11.65	0	0.00	11.35	0.5	1,103	0.04%
2021/08/31	10.1	11.51	2	11.68	11.65	8.1	1,101	0.74%
2021/08/30	1	11.10	0	0.00	11.20	1	1,099	0.09%
2021/08/27	1.1	11.01	0	0.00	10.95	1.1	1,103	0.10%
2021/08/25	2.1	10.90	2	10.95	10.90	0.1	1,125	0.00%
2021/08/24	0.1	11.05	0	0.00	10.95	0.1	1,129	0.01%
2021/08/23	1	11.10	0	0.00	11.05	1	1,150	0.09%
2021/08/20	0	0.00	1	10.90	10.75	-1	1,169	-0.09%
2021/08/18	9	10.85	0	0.00	11.00	9	1,175	0.77%
2021/08/16	1	11.30	6	11.33	11.30	-5	1,195	-0.42%
2021/08/13	1	11.70	3	11.78	11.70	-2	1,204	-0.17%
2021/08/12	0	0.00	3	11.92	11.90	-3	1,212	-0.25%
2021/08/11	1	12.10	1	11.85	11.80	0	1,234	0.00%
2021/08/10	3	12.08	0	0.00	11.90	3	1,270	0.24%
2021/08/09	6	12.20	0	0.00	12.20	6	1,326	0.45%
2021/08/06	1	11.95	4	11.90	11.95	-3	1,345	-0.22%
2021/08/03	1	12.00	0	0.00	12.00	1	1,561	0.06%
2021/08/02	1.1	12.15	2	12.25	12.00	-0.9	1,658	-0.05%
2021/07/30	7	12.29	1	12.20	12.10	6	1,683	0.36%
2021/07/29	5	12.00	0	0.00	11.90	5	1,721	0.29%
2021/07/28	2	11.70	4	11.70	11.75	-2	1,778	-0.11%
2021/07/23	9	12.10	0	0.00	12.10	9	2,160	0.42%
2021/07/21	7	12.34	14	12.31	12.20	-7	2,219	-0.32%
2021/07/19	0.1	11.95	0	0.00	11.95	0.1	2,260	0.00%
2021/07/16	2	11.90	0.8	12.10	11.90	1.2	2,321	0.05%
2021/07/15	0	0.00	4	12.01	12.00	-4	2,377	-0.17%
2021/07/14	5	12.12	0	0.00	12.00	5	2,449	0.20%
2021/07/13	0	0.00	2	11.95	11.80	-2	2,511	-0.08%
2021/07/12	1	12.05	6	12.07	12.00	-5	2,584	-0.19%
2021/07/09	0	0.00	1	12.30	12.20	-1	2,658	-0.04%
2021/07/08	0	0.00	1	12.15	12.05	-1	2,772	-0.04%
2021/07/07	1	12.30	0	0.00	12.15	1	2,967	0.03%
2021/07/06	0	0.00	1.3	12.33	12.30	-1.3	3,293	-0.04%
2021/07/05	1	12.90	2.5	12.87	12.60	-1.5	3,521	-0.04%
2021/07/02	0	0.00	1	12.95	12.90	-1	3,573	-0.03%
2021/07/01	11	12.66	0	0.00	12.60	11	3,574	0.31%
2021/06/30	6	12.59	5	12.70	12.60	1	3,580	0.03%
2021/06/29	11	12.82	37	13.03	12.70	-26	3,596	-0.72%
2021/06/28	12	13.20	10	13.24	13.50	2	3,616	0.06%
2021/06/25	14	12.09	4	12.03	12.40	10	3,538	0.28%
2021/06/24	0	0.00	1	11.20	11.30	-1	3,485	-0.03%
2021/06/23	2	11.25	0	0.00	11.15	2	3,486	0.06%
2021/06/21	9	11.28	2	11.30	11.20	7	3,479	0.20%
2021/06/18	1.1	11.70	13	11.62	11.60	-11.9	3,470	-0.34%
2021/06/17	3	11.43	3	11.45	11.40	0	3,472	0.00%
2021/06/15	0.8	12.02	0	0.00	11.80	0.8	3,459	0.02%
2021/06/10	0	0.00	2	11.95	11.90	-2	3,460	-0.06%
2021/06/09	0	0.00	0.3	11.95	11.95	-0.3	3,470	-0.01%
2021/06/08	0	0.00	2.3	12.05	11.95	-2.3	3,482	-0.07%
2021/06/07	1	12.00	0	0.00	11.90	1	3,506	0.03%
2021/06/04	0	0.00	30	12.10	12.10	-30	3,501	-0.86%
2021/06/03	2	12.45	0	0.00	12.35	2	3,498	0.06%
2021/06/02	1	12.60	4	12.65	12.60	-3	3,489	-0.09%
2021/06/01	0	0.00	9	12.60	12.65	-9	3,492	-0.26%
2021/05/28	0	0.00	9	12.93	13.00	-9	3,481	-0.26%
2021/05/27	5	12.68	2	12.60	12.70	3	3,482	0.09%
2021/05/25	5	12.64	7	12.81	12.50	-2	3,500	-0.06%
2021/05/24	0	0.00	22	12.37	12.75	-22	3,507	-0.63%
2021/05/21	3	11.88	7	12.40	12.40	-4	3,527	-0.11%
2021/05/20	0	0.00	1	12.10	11.85	-1	3,509	-0.03%
2021/05/19	0	0.00	2	11.85	11.85	-2	3,497	-0.06%
2021/05/18	3	11.25	7	11.18	11.55	-4	3,476	-0.12%
2021/05/17	4	10.80	5	10.95	10.80	-1	3,434	-0.03%
2021/05/14	1	11.95	4	12.10	11.95	-3	3,379	-0.09%
2021/05/13	7	12.10	2	11.25	12.05	5	3,345	0.15%
2021/05/12	11	12.32	13	12.25	12.20	-2	3,298	-0.06%
2021/05/11	13	13.98	38	13.75	13.55	-25	3,214	-0.78%
2021/05/10	29	14.24	7.7	14.00	14.40	21.3	3,133	0.68%
2021/05/07	0	0.00	1	13.30	13.30	-1	3,039	-0.03%
2021/05/06	7	13.00	5	13.45	13.00	2	3,005	0.07%
2021/05/05	1	13.10	0	0.00	13.00	1	2,944	0.03%
2021/05/04	61	13.13	28	12.98	12.90	33	2,879	1.15%
2021/05/03	2	14.23	3.3	14.40	14.20	-1.3	2,751	-0.05%
2021/04/29	58	13.92	72.5	14.70	14.90	-14.5	2,677	-0.54%
2021/04/28	11	15.44	2.1	15.36	15.15	8.9	2,470	0.36%
2021/04/27	23	15.85	18	15.65	15.40	5	2,436	0.21%
2021/04/26	33	15.68	10	15.75	15.70	23	2,389	0.96%
2021/04/23	14	15.06	10	14.95	14.95	4	2,333	0.17%
2021/04/22	15	15.44	10	15.75	15.10	5	2,309	0.22%
2021/04/21	7	15.88	20	15.90	15.70	-13	2,263	-0.57%
2021/04/20	32.1	15.63	8.6	15.87	16.00	23.4	2,211	1.06%
2021/04/19	37	15.38	9	15.15	15.30	28	2,142	1.31%
2021/04/16	19	15.74	6	15.65	15.60	13	2,071	0.63%
2021/04/15	11	16.14	4	16.14	16.05	7	1,998	0.35%
2021/04/14	26	15.61	27	15.69	16.00	-1	1,919	-0.05%
2021/04/13	47	16.40	19.4	16.39	15.65	27.6	1,816	1.52%
2021/04/12	47	15.87	36	15.78	16.05	11	1,617	0.68%
2021/04/09	16	14.43	20	14.36	14.60	-4	1,284	-0.31%
2021/04/08	2	13.10	3	13.28	13.30	-1	1,048	-0.10%
2021/04/07	1.1	12.48	1	12.50	12.50	0.1	977	0.01%
2021/04/06	0.1	12.65	0	0.00	12.70	0.1	962	0.01%
2021/04/01	4	12.93	2.6	13.08	13.00	1.4	939	0.14%
2021/03/31	38	13.10	2	13.20	13.15	36	909	3.96%
2021/03/30	0	0.00	11	12.80	12.90	-11	827	-1.33%
2021/03/29	1	12.00	0	0.00	12.05	1	769	0.13%
2021/03/26	3	12.20	3	12.20	12.20	0	764	0.00%
2021/03/23	1	12.25	0	0.00	12.30	1	758	0.13%
2021/03/22	2	12.38	0	0.00	12.40	2	753	0.27%
2021/03/18	0	0.00	6	12.31	12.30	-6	743	-0.81%
2021/03/16	0	12.70	0	0.00	12.55	0	769	0.00%
2021/03/15	1	12.70	6.7	12.70	12.75	-5.7	766	-0.74%
2021/03/11	0	12.25	0	0.00	12.45	0	748	0.00%
2021/03/09	0	0.00	5	11.80	11.90	-5	732	-0.68%
2021/03/08	1	12.20	0	0.00	11.90	1	739	0.14%
2021/03/04	0	0.00	1	12.10	12.10	-1	809	-0.12%
2021/03/02	0	0.00	2	12.50	12.10	-2	801	-0.25%
2021/02/26	2	12.00	7	12.04	12.05	-5	782	-0.64%
2021/02/24	5	11.80	2.5	11.58	11.45	2.5	760	0.33%
2021/02/22	2	10.60	0	0.00	10.75	2	700	0.29%
2021/02/03	0.1	10.55	0	0.00	10.30	0.1	697	0.01%
2021/02/02	0	9.99	0	0.00	9.99	0	712	0.00%
2021/02/01	3	9.96	0	0.00	10.00	3	715	0.42%
2021/01/29	1	10.10	6	10.10	10.10	-5	718	-0.70%
2021/01/21	2	10.73	0	0.00	10.45	2	860	0.23%
2021/01/20	0	0.00	1	11.20	10.90	-1	931	-0.11%
2021/01/19	1	11.25	5	11.13	11.20	-4	931	-0.43%
2021/01/18	0	10.35	2	9.95	10.60	-2	925	-0.21%
2021/01/15	5.1	10.27	0	0.00	10.15	5.1	932	0.55%
2021/01/14	7	10.49	0	0.00	10.50	7	1,014	0.69%
2021/01/13	3	10.90	0	0.00	10.90	3	1,037	0.29%
2021/01/12	1	11.00	0	0.00	11.05	1	1,051	0.10%
2021/01/11	0	11.25	1	11.20	11.50	-1	1,051	-0.10%
2021/01/06	6	11.47	0	0.00	11.20	6	1,040	0.58%
2021/01/04	1	11.75	1	11.75	11.75	0	1,046	0.00%
2020/12/31	1	11.80	0	0.00	11.80	1	1,047	0.10%
2020/12/25	2	11.85	0	0.00	11.80	2	1,047	0.19%
2020/12/24	0	0.00	0.2	12.05	12.00	-0.2	1,058	-0.02%
2020/12/16	0	0.00	3	12.00	12.00	-3	1,124	-0.27%
2020/12/15	0	0.00	1	12.00	11.95	-1	1,133	-0.09%
2020/12/11	7	12.00	1	12.30	12.10	6	1,178	0.51%
2020/12/10	0.1	12.30	0	0.00	12.40	0.1	1,161	0.01%
2020/12/07	2	12.40	0	0.00	12.40	2	1,296	0.15%
2020/12/04	5	12.58	7	12.59	12.50	-2	1,339	-0.15%
2020/12/03	0	0.00	3	12.67	12.65	-3	1,413	-0.21%
2020/12/02	9	12.86	0.7	12.90	12.80	8.3	1,425	0.58%
2020/11/30	9	12.71	1	12.70	13.00	8	1,463	0.55%
2020/11/19	1	12.35	1	12.45	12.35	0	1,627	0.00%
2020/11/18	0	0.00	1.4	12.62	12.40	-1.4	1,764	-0.08%
2020/11/12	0	0.00	1.1	12.57	12.35	-1.1	1,994	-0.06%
2020/11/10	1	12.60	0	0.00	12.55	1	2,047	0.05%
2020/11/05	1	13.20	1	12.90	13.00	0	2,425	0.00%
2020/11/03	1	13.25	5	13.11	12.95	-4	2,531	-0.16%
2020/11/02	1	12.60	5	12.66	12.65	-4	2,599	-0.15%
2020/10/30	6	13.30	1	13.00	12.90	5	2,770	0.18%
2020/10/28	1	13.15	9	12.96	13.25	-8	3,153	-0.25%
2020/10/26	6	12.63	5	12.68	12.45	1	3,179	0.03%
2020/10/23	2	13.03	2	13.05	12.80	0	3,204	0.00%
2020/10/22	19	13.50	5	13.63	13.10	14	3,274	0.43%
2020/10/21	1	12.15	2	12.90	12.90	-1	3,204	-0.03%
2020/10/20	0	0.00	2	11.70	11.75	-2	3,210	-0.06%
2020/10/19	3	12.00	0	0.00	11.95	3	3,253	0.09%
2020/10/12	3	12.35	2	12.25	12.25	1	3,420	0.03%
2020/10/07	1	12.90	0	0.00	12.90	1	3,473	0.03%
2020/10/06	1	13.00	0	0.00	13.00	1	3,515	0.03%
2020/09/30	1	12.95	0	0.00	13.00	1	3,647	0.03%
2020/09/25	0	0.00	1	12.75	12.85	-1	3,784	-0.03%
2020/09/23	4	13.10	4	13.10	13.00	0	3,881	0.00%
2020/09/22	2	13.28	1	13.10	13.10	1	3,946	0.03%
2020/09/21	3	13.62	1	13.65	13.35	2	4,024	0.05%
2020/09/18	0	0.00	1.6	13.67	13.70	-1.6	4,048	-0.04%
2020/09/17	9	13.63	4	13.75	13.65	5	4,078	0.12%
2020/09/16	4	13.60	8	13.60	13.50	-4	4,161	-0.10%
2020/09/15	0	0.00	10	13.70	13.75	-10	4,237	-0.24%
2020/09/14	6	13.73	1	14.00	13.75	5	4,266	0.12%
2020/09/11	0	0.00	1	14.30	14.15	-1	4,250	-0.02%
2020/09/10	4	15.15	0.7	14.70	14.90	3.3	4,210	0.08%
2020/09/09	0	0.00	5.2	15.09	14.90	-5.2	4,264	-0.12%
2020/09/08	17	15.19	3.6	15.20	15.15	13.4	4,251	0.32%
2020/09/07	0	0.00	10	14.30	14.60	-10	4,208	-0.24%
2020/09/04	1	14.50	0	0.00	14.70	1	4,235	0.02%
2020/09/03	1	14.70	2	14.73	14.50	-1	4,214	-0.02%
2020/09/02	0	0.00	2	14.90	14.80	-2	4,168	-0.05%
2020/09/01	2	15.40	1	15.20	14.85	1	4,170	0.02%
2020/08/31	1	14.95	17	14.97	15.05	-16	4,127	-0.39%
2020/08/28	2	14.88	2	14.95	14.75	0	4,127	0.00%
2020/08/27	2	14.95	2	14.95	14.75	0	4,107	0.00%
2020/08/26	0	0.00	2	15.08	14.95	-2	4,086	-0.05%
2020/08/25	3	15.27	22	15.22	15.10	-19	4,064	-0.47%
2020/08/24	33	15.17	1	15.30	15.35	32	4,016	0.80%
2020/08/21	13	13.70	6	13.58	14.00	7	3,907	0.18%
2020/08/20	2	13.25	6	12.89	12.75	-4	3,936	-0.10%
2020/08/19	14	14.13	13	13.88	13.65	1	3,897	0.03%
2020/08/18	14	14.41	22	14.28	14.20	-8	3,859	-0.21%
2020/08/17	10	14.87	6	14.85	14.60	4	3,818	0.10%
2020/08/14	9	14.62	6	14.85	14.65	3	3,784	0.08%
2020/08/13	13	14.89	18	14.79	14.60	-5	3,762	-0.13%
2020/08/12	10	15.10	2	15.20	14.90	8	3,724	0.21%
2020/08/11	9	15.73	9	15.98	15.60	0	3,651	0.00%
2020/08/10	5	15.01	6	14.85	14.65	-1	3,381	-0.03%
2020/08/07	8	15.19	4	15.19	14.90	4	3,341	0.12%
2020/08/06	8	15.49	4.5	15.43	15.75	3.5	3,250	0.11%
2020/08/05	29	16.34	21	16.12	15.70	8	3,126	0.26%
2020/08/04	20	15.91	7	16.00	15.90	13	2,949	0.44%
2020/08/03	11	14.73	1	14.20	14.70	10	2,702	0.37%
2020/07/31	2	13.05	9	13.53	13.65	-7	2,557	-0.27%
2020/07/29	4	12.69	3	12.60	12.55	1	2,458	0.04%
2020/07/28	11	12.74	8	11.20	12.80	3	2,424	0.12%
2020/07/27	0	0.00	10	11.95	11.65	-10	2,338	-0.43%
2020/07/23	6	13.23	1	12.90	12.90	5	2,251	0.22%
2020/07/22	1	13.95	0	0.00	13.80	1	2,191	0.05%
2020/07/21	3	13.80	3	14.10	14.00	0	2,173	0.00%
2020/07/17	5	15.00	6	14.62	14.30	-1	2,079	-0.05%
2020/07/13	0	0.00	2	15.00	15.30	-2	1,910	-0.10%
2020/07/10	1	15.00	0.8	14.50	14.55	0.2	1,859	0.01%
2020/07/07	4	14.50	11	14.48	14.70	-7	1,673	-0.42%
2020/07/06	0	0.00	10	15.51	15.60	-10	1,615	-0.62%
2020/07/03	1.1	16.07	0	0.00	16.00	1.1	1,568	0.07%
2020/07/02	1	15.70	0.1	15.35	15.70	0.9	1,523	0.06%
2020/07/01	5	14.69	0	14.50	14.70	5	1,444	0.35%
2020/06/30	1	13.05	0	0.00	13.55	1	1,365	0.07%
2020/06/29	2	12.35	4	12.03	12.35	-2	1,269	-0.16%
2020/06/24	10	12.15	2	12.00	12.00	8	1,224	0.65%
2020/06/23	13	12.02	1	12.60	12.05	12	1,182	1.01%
2020/06/22	3	11.95	98	11.85	12.15	-95	1,082	-8.77%
2020/06/19	0	0.00	2	10.03	11.05	-2	970	-0.21%
2020/06/18	0	0.00	2	10.04	10.05	-2	926	-0.22%
2020/06/17	2	10.20	2	10.25	10.30	0	886	0.00%
2020/06/16	14	10.74	0.1	10.30	10.35	13.9	860	1.62%
2020/06/15	1	9.70	27	10.25	10.25	-26	772	-3.37%
2020/06/12	3	9.09	0	0.00	9.36	3	732	0.41%
2020/06/08	0.3	8.73	1	8.83	8.77	-0.7	647	-0.11%
2020/06/05	1	8.64	0	0.00	8.73	1	628	0.16%
2020/06/04	0	0.00	21	8.02	8.28	-21	612	-3.43%
2020/05/28	5	9.28	5	8.81	8.78	0	522	0.00%
2020/05/27	2.7	9.24	2	9.23	9.28	0.7	490	0.14%
2020/05/25	0	0.00	0.8	7.81	7.81	-0.8	360	-0.22%
2020/05/22	2	7.07	0	0.00	7.10	2	341	0.59%
2020/05/18	0.3	6.80	0	0.00	6.82	0.3	296	0.10%
2020/05/14	1	6.36	1	6.19	6.19	0	281	0.00%
2020/05/08	1	5.88	1	6.18	6.14	0	262	0.00%
2020/05/07	22	6.10	0	0.00	6.11	22	246	8.94%
2020/05/06	2	5.43	0	0.00	5.56	2	212	0.94%
2020/04/17	0	0.00	2	4.78	4.68	-2	184	-1.08%
2020/03/31	0	0.00	1	4.18	4.11	-1	191	-0.52%
2020/03/30	0	0.00	0.4	3.90	3.80	-0.4	196	-0.20%
2020/03/26	0	0.00	10	3.86	3.94	-10	220	-4.53%
2020/03/25	0	0.00	21	4.00	3.99	-21	236	-8.88%
2020/03/17	10	3.86	0	0.00	3.82	10	247	4.05%
2020/03/16	0	4.25	0	0.00	4.24	0	245	0.00%
2020/03/10	0	5.80	0	0.00	5.80	0	238	0.00%
2020/03/09	0	5.90	0	0.00	5.90	0	238	0.00%
2020/03/06	0	6.11	0	0.00	6.11	0	237	0.00%
2020/03/05	0	6.20	0	0.00	6.20	0	240	0.00%
2020/03/04	0	6.15	0	0.00	6.16	0	242	0.00%
2020/03/02	0	6.28	0	0.00	6.25	0	246	0.02%
2020/02/25	0	6.88	0	0.00	6.91	0	247	0.00%
2020/02/24	0	7.00	0	0.00	7.00	0	250	0.00%
2020/02/20	0	6.48	0	0.00	6.64	0	247	0.00%
2020/02/19	0	6.10	7	6.13	6.10	-7	244	-2.86%
2020/02/11	0	6.00	0	0.00	5.97	0	244	0.00%
2020/02/10	0	6.00	0	0.00	6.00	0	243	0.01%
2020/02/07	0	0.00	9	6.20	6.03	-9	245	-3.66%
2020/02/05	0	0.00	9	6.21	6.10	-9	245	-3.67%
2020/02/04	25	6.11	0	0.00	6.23	25	245	10.17%
2020/01/13	0.6	7.30	1.4	7.26	7.25	-0.8	248	-0.32%
2020/01/09	0	7.72	0	0.00	7.75	0	253	0.00%
2020/01/06	0	0.00	7.9	7.85	7.85	-7.9	255	-3.10%
2020/01/02	0.2	8.12	0	0.00	8.14	0.2	255	0.09%
2019/12/26	0	0.00	3	7.38	7.38	-3	218	-1.37%
2019/12/23	0	0.00	67	6.71	6.88	-67	194	-34.43%
2019/12/11	10	4.20	0	0.00	4.38	10	180	5.54%
2019/12/06	0	0.00	10	4.18	4.21	-10	170	-5.86%
2019/12/05	10	3.93	0	0.00	4.18	10	168	5.93%
2019/12/03	0	0.00	0	3.71	3.81	0	161	-0.01%
2019/11/12	0	0.00	0.3	4.10	4.10	-0.3	154	-0.23%
2019/09/20	0	0.00	0	4.70	4.63	0	192	0.00%
2019/08/30	0	0.00	19	4.51	4.69	-19	223	-8.52%
2019/08/26	1	4.45	0	0.00	4.46	1	224	0.45%
2019/07/18	0	0.00	0	5.03	5.03	0	569	0.00%
2019/07/17	0	0.00	0	5.00	5.00	0	575	0.00%
2019/07/16	0	0.00	0	5.20	5.16	0	574	0.00%
2019/07/15	0	0.00	0	5.40	5.28	0	578	0.00%
2019/07/05	0	0.00	0	5.71	5.76	0	629	0.00%
2019/07/03	0	0.00	2	5.69	5.65	-2	650	-0.31%
2019/07/02	0	0.00	0	5.55	5.59	0	648	0.00%
2019/07/01	0	0.00	0	5.63	5.65	0	653	0.00%
2019/06/28	0	0.00	2	5.33	5.64	-2	662	-0.30%
2019/06/13	0	0.00	4	4.95	5.10	-4	814	-0.49%
2019/05/28	0	0.00	30	4.33	4.42	-30	1,188	-2.52%
2019/05/21	0	0.00	211	4.38	5.31	-211	1,246	-16.93%	大賣/鉅額交易
2019/05/20	0	0.00	102	4.86	4.86	-102	1,232	-8.28%	大賣/鉅額交易
2019/05/17	3	5.53	1	5.62	5.39	2	1,239	0.16%
2019/05/15	2	6.00	1	6.04	5.98	1	1,207	0.08%
2019/05/14	1	5.73	0	0.00	5.83	1	1,202	0.08%
2019/05/09	25	5.91	0	0.00	5.72	25	1,179	2.12%
2019/05/08	10	6.06	5	6.06	6.05	5	1,157	0.43%
2019/05/06	22	6.22	0	0.00	6.15	22	1,158	1.90%
2019/05/03	30	6.40	0	0.00	6.40	30	1,149	2.61%
2019/05/02	0	0.00	10	6.25	6.30	-10	1,138	-0.88%
2019/04/30	18	5.98	4	5.98	6.06	14	1,129	1.24%
2019/04/29	37	6.40	0	0.00	6.40	37	1,082	3.42%
2019/04/25	4	7.16	0	0.00	7.15	4	1,046	0.38%
2019/04/24	7	7.38	0	0.00	7.36	7	1,053	0.66%
2019/04/22	1	7.43	0	0.00	7.41	1	1,100	0.09%
2019/04/19	11	7.43	0	0.00	7.47	11	1,102	1.00%
2019/04/18	4	7.40	14	7.41	7.40	-10	1,099	-0.91%
2019/04/17	3	7.60	1	7.63	7.58	2	1,094	0.18%
2019/04/15	1	7.64	0	0.00	7.55	1	1,108	0.09%
2019/04/12	6	7.70	1	7.70	7.65	5	1,197	0.42%
2019/04/11	45.2	7.81	0	0.00	7.72	45.2	1,199	3.77%
2019/04/10	20	7.94	1	7.91	7.91	19	1,181	1.61%
2019/04/09	11	7.92	0	0.00	7.91	11	1,171	0.94%
2019/04/08	1	8.02	0	0.00	8.02	1	1,156	0.08%
2019/04/03	10	8.01	0	0.00	8.02	10	1,149	0.87%
2019/04/02	20	8.05	1	8.05	8.04	19	1,138	1.67%
2019/04/01	2	8.29	0	0.00	8.26	2	1,124	0.18%
2019/03/29	4	8.55	1	8.47	8.55	3	1,102	0.27%
2019/03/28	2	8.01	0	0.00	8.16	2	1,051	0.19%
2019/03/26	0	0.00	4	8.13	8.08	-4	1,029	-0.39%
2019/03/25	3	8.09	0	0.00	8.06	3	1,023	0.29%
2019/03/22	16	8.37	5	7.88	8.38	11	1,009	1.09%
2019/03/21	1	7.85	2	7.89	7.90	-1	972	-0.10%
2019/03/19	1	7.96	1	8.06	7.93	0	968	0.00%
2019/03/18	2	8.06	2	8.16	7.92	0	966	0.00%
2019/03/14	2	8.26	36	8.21	8.22	-34	932	-3.65%
2019/03/13	16	7.76	12	7.77	7.80	4	882	0.45%
2019/03/12	1	7.51	1	7.46	7.49	0	866	0.00%
2019/03/11	1	7.39	0	0.00	7.40	1	858	0.12%
2019/03/08	30	7.43	1	7.56	7.44	29	852	3.40%
2019/03/07	10	7.14	10	7.15	7.65	0	826	0.00%
2019/03/06	10	7.55	6	7.55	7.55	4	648	0.62%
2019/03/05	0.2	8.38	0	0.00	8.38	0.2	615	0.03%
2019/02/25	1	8.49	0	0.00	8.44	1	651	0.15%
2019/02/22	0	0.00	1	8.52	8.52	-1	661	-0.15%
2019/02/21	6	8.63	1	8.55	8.56	5	678	0.74%
2019/02/20	3	8.73	18	8.84	8.77	-15	718	-2.09%
2019/02/19	2	8.35	11	8.30	8.61	-9	746	-1.21%
2019/02/18	5	8.18	5	8.18	8.29	0	823	0.00%
2019/02/15	4	8.22	10	8.21	8.24	-6	821	-0.73%
2019/02/12	10	8.18	5	8.20	8.21	5	829	0.60%
2019/02/11	0.6	8.15	1	8.19	8.17	-0.4	826	-0.05%
2019/01/30	0	0.00	5	8.14	8.14	-5	827	-0.60%
2019/01/29	2	8.13	0	0.00	8.13	2	830	0.24%
2019/01/28	0.3	8.20	1	8.16	8.20	-0.7	829	-0.09%
2019/01/25	1	8.07	130	8.03	8.04	-129	828	-15.57%	大賣/鉅額交易
2019/01/23	2	8.17	1	8.19	8.19	1	832	0.12%
2019/01/18	0	0.00	10	8.26	8.27	-10	828	-1.21%
2019/01/17	6	8.26	0	0.00	8.25	6	832	0.72%
2019/01/16	10	8.33	0	0.00	8.28	10	828	1.21%
2019/01/15	37	8.24	39	8.29	8.22	-2	809	-0.25%
2019/01/11	0	0.00	1	7.91	7.80	-1	756	-0.13%
2019/01/10	0	0.00	10	7.89	7.87	-10	758	-1.32%
2019/01/09	10.1	7.80	40	7.81	7.80	-29.9	760	-3.93%
2019/01/07	11	7.83	5	7.93	7.80	6	758	0.79%
2019/01/04	7	8.33	34	8.30	8.00	-27	748	-3.61%
2019/01/03	1	7.77	22	7.71	8.00	-21	694	-3.02%
2018/12/27	2	7.49	2	7.49	7.50	0	696	0.00%
2018/12/25	40	7.47	0	0.00	7.46	40	711	5.62%
2018/12/18	0	0.00	1	7.82	7.66	-1	746	-0.13%
2018/12/17	2	7.88	0	0.00	7.87	2	749	0.27%
2018/12/13	0	0.00	1	7.94	7.93	-1	756	-0.13%
2018/12/12	1	7.79	0	0.00	7.85	1	757	0.13%
2018/12/07	0	0.00	2	7.81	7.80	-2	763	-0.26%
2018/12/06	30	7.87	0	0.00	7.84	30	763	3.93%
2018/12/05	40	8.10	40	8.20	8.06	0	759	0.00%
2018/12/04	2	8.11	0	0.00	8.08	2	765	0.26%
2018/11/30	0	0.00	10	8.08	8.05	-10	762	-1.31%
2018/11/28	0	0.00	3	7.83	7.85	-3	759	-0.39%
2018/11/26	25	7.80	0	0.00	7.82	25	761	3.28%
2018/11/23	10	7.74	99	7.94	7.78	-89	752	-11.83%
2018/11/22	1	8.15	4	8.33	8.16	-3	727	-0.41%
2018/11/21	0	0.00	2	8.26	8.20	-2	720	-0.28%
2018/11/20	3	8.08	0	0.00	8.03	3	704	0.43%
2018/11/19	20	8.30	0	0.00	8.24	20	684	2.92%
2018/11/16	238	8.96	1	9.00	8.79	237	633	37.44%	大買/鉅額交易
2018/11/15	2	8.47	26	8.63	8.63	-24	545	-4.40%
2018/11/14	5	7.96	0	0.00	7.85	5	454	1.10%
2018/11/13	1	7.65	1	7.78	7.82	0	471	0.00%
2018/11/12	5	7.84	3	7.85	7.84	2	476	0.42%
2018/11/07	0	0.00	2	7.38	7.38	-2	502	-0.40%
2018/11/06	2	7.33	0	0.00	7.28	2	579	0.34%
2018/11/05	3	7.45	9	7.39	7.37	-6	597	-1.00%
2018/11/02	0	0.00	5	7.50	7.50	-5	603	-0.83%
2018/10/30	1	7.27	0	0.00	7.22	1	631	0.16%
2018/10/16	5	7.62	0	0.00	7.60	5	651	0.77%
2018/10/05	0	0.00	5	8.55	8.33	-5	604	-0.83%
2018/10/04	5	8.60	0	0.00	8.56	5	602	0.83%
2018/09/28	0	0.00	1	8.45	8.40	-1	599	-0.17%
2018/09/27	0	0.00	10	8.40	8.46	-10	604	-1.65%
2018/09/26	10	8.32	0	0.00	8.25	10	592	1.69%
2018/09/25	6	8.26	1	8.25	8.30	5	596	0.84%
2018/09/21	5	8.52	0	0.00	8.51	5	589	0.85%
2018/09/20	2.2	8.66	0	0.00	8.61	2.2	586	0.37%
2018/09/19	10	8.70	0	0.00	8.68	10	586	1.71%
2018/09/17	10	8.72	0	0.00	8.72	10	591	1.69%
2018/09/10	5	8.78	0	0.00	8.78	5	638	0.78%
2018/09/04	0.1	9.18	0	0.00	9.15	0.1	656	0.02%
2018/09/03	5	9.40	0	0.00	9.38	5	673	0.74%
2018/08/29	0	0.00	5	9.55	9.64	-5	729	-0.69%
2018/08/27	3	9.48	0	0.00	9.46	3	752	0.40%
2018/08/23	5	9.36	1	9.37	9.39	4	782	0.51%
2018/08/20	2	9.68	6	9.50	9.38	-4	790	-0.51%
2018/08/15	6	8.88	0	0.00	8.90	6	777	0.77%
2018/08/13	3	8.71	1	8.71	8.74	2	761	0.26%
2018/08/09	1	9.92	0	0.00	9.90	1	700	0.14%
2018/08/03	10	10.30	0	0.00	10.10	10	687	1.45%
2018/07/24	10	10.65	0	0.00	10.55	10	672	1.49%
2018/07/20	1	10.75	5	10.75	10.70	-4	676	-0.59%
2018/07/11	0.2	10.85	0	0.00	10.75	0.2	719	0.02%
2018/07/02	1	11.25	0	0.00	11.15	1	776	0.13%
2018/06/27	0.2	10.85	0	0.00	10.85	0.2	785	0.03%
2018/06/21	1	11.10	0	0.00	11.05	1	771	0.13%
2018/06/20	1	11.20	0	0.00	11.15	1	772	0.13%
2018/06/12	1	11.45	3	11.45	11.35	-2	901	-0.22%
2018/06/04	3	11.30	0	0.00	11.30	3	932	0.32%
2018/05/30	5	11.05	0	0.00	11.05	5	998	0.50%
2018/05/28	2	11.23	0	0.00	11.20	2	993	0.20%
2018/05/21	1	11.70	1	11.55	11.60	0	1,016	0.00%
2018/05/16	1	10.70	12	10.90	10.65	-11	1,020	-1.08%
2018/05/11	0	0.00	1	11.30	11.10	-1	1,094	-0.09%
2018/04/30	1	11.30	0	0.00	11.35	1	1,246	0.08%
2018/04/26	1	11.30	0	0.00	10.95	1	1,351	0.07%
2018/04/20	1	11.45	0	0.00	11.35	1	1,539	0.06%
2018/04/18	1	11.60	0	0.00	11.55	1	1,594	0.06%
2018/04/17	1	11.90	0	0.00	11.75	1	1,644	0.06%
2018/04/16	0	0.00	1	12.00	11.95	-1	1,760	-0.06%
2018/04/12	0	0.00	8	12.00	12.10	-8	1,885	-0.42%
2018/03/27	0	0.00	1	12.35	12.35	-1	3,382	-0.03%
2018/03/23	1	12.30	0	0.00	12.40	1	3,414	0.03%
2018/03/21	0	0.00	1	12.90	12.70	-1	3,456	-0.03%
2018/03/19	0.1	12.85	0	0.00	12.90	0.1	3,529	0.00%
2018/03/16	0	13.60	1	13.60	13.70	-1	3,507	-0.03%
2018/03/12	2	13.50	0	0.00	13.40	2	3,786	0.05%
2018/03/09	2	13.85	0	0.00	13.80	2	3,783	0.05%
2018/03/08	0	0.00	3	13.50	13.70	-3	3,803	-0.08%
2018/03/07	2	13.25	0	0.00	13.25	2	3,911	0.05%
2018/03/06	3	13.50	0	0.00	13.55	3	3,884	0.08%
2018/03/01	0	0.00	3	12.95	12.90	-3	3,923	-0.08%
2018/02/27	0	0.00	1	13.35	13.00	-1	3,928	-0.03%
2018/02/26	1	13.60	5	13.40	13.30	-4	3,945	-0.10%
2018/02/23	1	12.95	4	13.25	13.20	-3	3,935	-0.08%
2018/02/12	0	0.00	1	12.40	12.35	-1	3,950	-0.03%
2018/02/09	2	11.85	0	0.00	12.35	2	3,964	0.05%
2018/02/08	1	12.35	0	0.00	12.35	1	3,953	0.03%
2018/02/07	2	12.30	2	12.33	12.20	0	3,945	0.00%
2018/02/06	2	12.38	0	0.00	12.00	2	3,942	0.05%
2018/02/01	2	13.53	4	13.46	13.40	-2	3,884	-0.05%
2018/01/31	3	13.20	7	13.01	13.25	-4	3,867	-0.10%
2018/01/30	3	13.18	4	13.23	13.15	-1	3,836	-0.03%
2018/01/29	3	13.45	0	0.00	13.45	3	3,811	0.08%
2018/01/26	1	13.70	1	13.80	13.70	0	3,800	0.00%
2018/01/25	10	13.90	5	13.80	13.70	5	3,798	0.13%
2018/01/24	2	13.65	0	0.00	13.70	2	3,797	0.05%
2018/01/23	2	14.05	0	0.00	14.00	2	3,754	0.05%
2018/01/22	1	14.30	4	14.44	14.30	-3	3,715	-0.08%
2018/01/19	1	14.60	10	14.49	14.35	-9	3,648	-0.25%
2018/01/18	2	14.18	5	14.16	14.10	-3	3,551	-0.08%
2018/01/17	5	14.34	5	14.32	14.20	0	3,535	0.00%
2018/01/16	3	14.10	1	14.10	14.10	2	3,472	0.06%
2018/01/15	1	13.95	5	14.05	14.05	-4	3,447	-0.12%
2018/01/12	6	14.30	0	0.00	14.10	6	3,414	0.18%
2018/01/11	5	14.16	5	14.20	14.15	0	3,383	0.00%
2018/01/10	22	14.76	27	14.80	14.30	-5	3,317	-0.15%
2018/01/08	4	14.06	1	14.55	14.00	3	3,129	0.10%
2018/01/05	2	14.70	0	0.00	14.65	2	3,050	0.07%
2018/01/04	17	14.83	8	14.80	14.70	9	2,993	0.30%
2018/01/03	11	14.39	29	14.52	15.00	-18	2,907	-0.62%
2018/01/02	42	14.86	12	14.88	14.30	30	2,719	1.10%