國統 (8936)-華南永昌-台中券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
53.6
漲跌
▲0.1
漲幅
+0.19%
成交量
1,477張
產業
上櫃其他類股
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	54.10	11.1	54.10	53.60	-10.1	1,469	-0.68%
2025/01/20	0	53.40	3.1	52.85	53.70	-3.1	1,444	-0.21%
2025/01/16	0	0.00	1	51.00	50.30	-1	1,414	-0.07%
2025/01/13	2	50.70	0	0.00	50.00	2	1,413	0.14%
2025/01/10	1	52.20	2	52.00	52.00	-1	1,391	-0.07%
2025/01/09	1	50.70	0	0.00	50.20	1	1,389	0.07%
2025/01/07	0	0.00	2	50.90	50.70	-2	1,393	-0.14%
2025/01/03	0.1	48.90	2	49.28	48.80	-1.9	1,414	-0.13%
2025/01/02	0	0.00	4	49.19	48.55	-4	1,427	-0.28%
2024/12/31	4.1	48.20	2.1	48.27	48.20	2	1,454	0.14%
2024/12/30	1	49.20	0	0.00	48.65	1	1,474	0.07%
2024/12/27	5	49.05	0	0.00	49.05	5	1,487	0.34%
2024/12/26	3.1	50.04	0	0.00	49.60	3.1	1,486	0.21%
2024/12/25	1	50.70	1	51.00	50.30	0	1,495	0.00%
2024/12/24	1	50.40	0	0.00	50.50	1	1,507	0.07%
2024/12/23	0.4	50.85	5	50.98	51.10	-4.6	1,516	-0.30%
2024/12/20	3	50.60	1	50.10	49.80	2	1,539	0.13%
2024/12/19	0	50.10	4	49.40	50.00	-4	1,539	-0.26%
2024/12/18	6	49.90	0	0.00	49.90	6	1,545	0.39%
2024/12/17	9	50.42	9	50.30	50.20	0	1,548	0.00%
2024/12/16	16	51.29	0	0.00	50.40	16	1,556	1.03%
2024/12/13	8	52.06	0	0.00	51.80	8	1,618	0.49%
2024/12/12	8	53.71	0	0.00	53.40	8	1,626	0.49%
2024/12/11	3	53.93	2	54.25	54.00	1	1,655	0.06%
2024/12/10	5	54.48	0	0.00	53.30	5	1,682	0.30%
2024/12/09	1	54.30	33	54.34	54.60	-32	1,684	-1.90%
2024/12/06	38	54.83	2	54.90	54.30	36	1,696	2.12%
2024/12/05	11	52.84	0	0.00	52.50	11	1,673	0.66%
2024/12/04	0	0.00	2	53.40	53.30	-2	1,693	-0.12%
2024/12/02	5	52.80	0	0.00	52.80	5	1,765	0.28%
2024/11/29	5	53.20	6	53.00	53.20	-1	1,787	-0.05%
2024/11/28	7	51.49	1	52.20	51.70	6	1,795	0.33%
2024/11/27	1	53.30	1	53.70	51.90	0	1,803	0.00%
2024/11/26	2	52.90	0	0.00	53.00	2	1,827	0.11%
2024/11/25	1	53.40	7.3	53.44	53.30	-6.3	1,843	-0.34%
2024/11/22	1	52.90	2	52.90	52.70	-1	1,841	-0.05%
2024/11/21	2	52.20	2	52.65	52.40	0	1,857	0.00%
2024/11/20	6	52.67	1	52.30	52.20	5	1,864	0.27%
2024/11/19	2	53.10	5	52.90	52.80	-3	1,873	-0.16%
2024/11/18	7	52.09	0	0.00	51.90	7	1,914	0.37%
2024/11/15	1	53.10	2	53.35	53.10	-1	1,953	-0.05%
2024/11/14	7	52.91	14	53.96	52.60	-7	1,977	-0.35%
2024/11/13	1	54.40	1	54.30	54.40	0	2,011	0.00%
2024/11/12	4.3	53.92	2	53.50	53.70	2.3	2,027	0.11%
2024/11/11	25.2	56.25	5	55.20	54.80	20.2	2,015	1.00%
2024/11/08	18	60.67	0	0.00	60.10	18	1,938	0.93%
2024/11/07	0	0.00	5	61.80	61.60	-5	1,964	-0.25%
2024/11/06	7	60.51	0	0.00	60.30	7	1,992	0.35%
2024/11/05	5.1	60.80	0	0.00	60.60	5.1	2,096	0.24%
2024/11/04	1	62.50	4	62.70	62.30	-3	2,243	-0.13%
2024/11/01	3	62.00	3	62.43	62.70	0	2,349	0.00%
2024/10/30	4	60.95	1	60.80	61.10	3	2,406	0.12%
2024/10/29	14.2	61.68	0	0.00	61.10	14.2	2,449	0.58%
2024/10/28	1	62.80	0	0.00	62.60	1	2,586	0.04%
2024/10/24	4	64.22	2	63.60	63.40	2	2,916	0.07%
2024/10/22	0.1	65.20	0	0.00	65.10	0.1	3,234	0.00%
2024/10/21	1.1	64.83	0	0.00	65.40	1.1	3,524	0.03%
2024/10/18	7	65.20	14	65.00	64.70	-7	4,127	-0.17%
2024/10/17	5	65.60	3	65.50	65.20	2	4,654	0.04%
2024/10/16	7	65.73	7	65.99	66.10	0	5,007	0.00%
2024/10/15	2	64.40	4	64.50	64.30	-2	5,398	-0.04%
2024/10/14	5	64.78	1.2	64.70	64.50	3.8	5,867	0.06%
2024/10/11	1	64.20	2	64.15	63.90	-1	5,971	-0.02%
2024/10/09	1.2	62.24	23	62.44	62.10	-21.8	6,131	-0.36%
2024/10/08	25.1	64.29	2	63.80	63.70	23.1	6,140	0.38%
2024/10/07	2	64.85	14	64.69	64.50	-12	6,194	-0.19%
2024/10/04	5.1	62.59	5	62.10	61.30	0.1	6,262	0.00%
2024/10/01	3	62.97	2	63.10	63.20	1	6,290	0.02%
2024/09/30	2	64.20	2	64.30	63.70	0	6,470	0.00%
2024/09/27	2	65.10	2	65.00	64.80	0	6,498	0.00%
2024/09/26	5	65.54	1	65.80	65.20	4	6,622	0.06%
2024/09/25	3	65.57	5	65.74	65.90	-2	6,639	-0.03%
2024/09/24	1	65.70	0	0.00	65.00	1	6,649	0.02%
2024/09/23	8	66.75	1.4	67.05	66.50	6.7	6,666	0.10%
2024/09/20	2	66.85	1	68.00	66.90	1	6,695	0.01%
2024/09/19	1	67.50	2	67.30	67.30	-1	6,729	-0.01%
2024/09/18	1	67.90	1.1	67.63	67.70	-0.1	6,757	0.00%
2024/09/16	5	68.06	6.4	67.81	67.60	-1.4	6,807	-0.02%
2024/09/13	5	64.84	2	64.55	64.80	3	6,752	0.04%
2024/09/12	1	63.50	0	0.00	63.40	1	6,853	0.01%
2024/09/11	2.1	61.62	3	62.47	63.30	-0.9	6,906	-0.01%
2024/09/10	3	62.83	1	63.70	62.30	2	6,937	0.03%
2024/09/09	2	62.75	5	63.14	63.40	-3	7,019	-0.04%
2024/09/06	4	62.18	3	62.03	62.50	1	7,212	0.01%
2024/09/05	0	63.50	0	0.00	63.00	0	7,295	0.00%
2024/09/04	1.5	62.72	5	62.72	61.10	-3.5	7,339	-0.05%
2024/09/03	5	66.70	10	66.50	65.50	-5	7,415	-0.07%
2024/08/30	0	0.00	1	66.90	66.70	-1	7,563	-0.01%
2024/08/29	1	66.60	3.5	66.74	66.70	-2.5	7,734	-0.03%
2024/08/28	9	68.08	2	67.60	67.40	7	7,875	0.09%
2024/08/27	3	68.03	3	68.27	68.40	0	8,073	0.00%
2024/08/26	0	0.00	0	68.40	68.00	0	8,134	0.00%
2024/08/23	6	67.53	30	67.07	67.70	-24	8,204	-0.29%
2024/08/22	2.1	67.88	2	68.15	67.60	0.1	8,450	0.00%
2024/08/21	2.2	68.73	1	67.90	67.90	1.2	8,593	0.01%
2024/08/20	0	0.00	7.5	68.59	68.50	-7.5	8,736	-0.09%
2024/08/19	1	66.80	5	69.30	67.30	-4	9,106	-0.04%
2024/08/16	12.4	69.02	5	68.84	68.40	7.4	9,130	0.08%
2024/08/15	2.1	68.79	10	69.77	69.10	-7.9	9,184	-0.09%
2024/08/14	6.3	69.36	0	0.00	68.70	6.3	9,226	0.07%
2024/08/13	4	69.35	30	69.23	69.60	-26	9,323	-0.28%
2024/08/12	8.5	68.57	3	68.33	68.00	5.5	9,431	0.06%
2024/08/09	56	70.16	0	0.00	69.40	56	9,566	0.59%
2024/08/08	2	68.10	2	68.95	68.50	0	9,753	0.00%
2024/08/07	4.1	67.86	5.2	67.78	68.70	-1.2	10,045	-0.01%
2024/08/06	14.3	62.39	13	61.92	64.10	1.3	10,342	0.01%
2024/08/05	4.4	67.89	8	65.86	65.10	-3.6	10,409	-0.03%
2024/08/02	4.4	73.90	23	72.49	72.30	-18.6	10,430	-0.18%
2024/08/01	25	75.63	3	75.17	75.80	22	10,593	0.21%
2024/07/31	6.3	74.73	0	0.00	75.50	6.3	10,672	0.06%
2024/07/30	4.6	73.44	3	73.33	74.40	1.6	10,700	0.01%
2024/07/29	9	76.17	1	82.00	74.00	8	10,737	0.07%
2024/07/26	8.1	79.97	15.1	80.83	81.10	-7	10,739	-0.07%
2024/07/23	12.8	83.57	17	83.76	82.40	-4.2	10,805	-0.04%
2024/07/22	19	82.42	39.1	82.18	81.20	-20.1	10,811	-0.19%
2024/07/19	41.1	88.01	37.1	87.75	84.10	4	10,727	0.04%
2024/07/18	75.1	87.64	99.2	88.50	86.80	-24.2	10,521	-0.23%
2024/07/17	37.2	85.42	48.1	85.83	85.70	-10.9	10,606	-0.10%
2024/07/16	25.2	83.83	10.2	83.48	83.90	14.9	10,898	0.14%
2024/07/15	19	81.52	61.9	80.95	84.10	-42.9	11,774	-0.36%
2024/07/12	68	77.78	5.1	77.88	76.50	63	11,609	0.54%
2024/07/11	14.2	77.99	19	78.08	77.30	-4.8	11,749	-0.04%
2024/07/10	0.2	75.67	0	0.00	75.10	0.2	11,790	0.00%
2024/07/09	5.4	75.21	5	75.42	75.10	0.4	12,031	0.00%
2024/07/08	17	77.74	2.6	79.06	76.30	14.4	12,308	0.12%
2024/07/05	6	77.72	8	78.10	78.20	-2	12,363	-0.02%
2024/07/04	10	76.24	13	75.96	77.40	-3	12,472	-0.02%
2024/07/03	23	77.23	0	0.00	76.60	23	12,410	0.19%
2024/07/02	31	77.78	15	78.33	77.10	16	12,593	0.13%
2024/07/01	2	76.60	2.3	76.28	76.00	-0.3	12,697	0.00%
2024/06/28	4	75.55	1	75.50	75.40	3	12,834	0.02%
2024/06/27	2.3	76.30	3.6	76.38	75.60	-1.3	12,966	-0.01%
2024/06/26	5	76.50	5	76.60	75.80	0	13,153	0.00%
2024/06/25	2.2	76.57	3	76.67	76.80	-0.8	13,533	-0.01%
2024/06/24	3.7	75.19	7	75.14	74.50	-3.3	13,807	-0.02%
2024/06/21	3.3	76.99	2	76.50	75.90	1.3	14,421	0.01%
2024/06/20	4.1	76.83	2	76.85	77.00	2.1	14,593	0.01%
2024/06/19	17.2	76.15	24	76.22	76.20	-6.8	15,012	-0.05%
2024/06/18	5	78.34	12	77.93	77.50	-7	15,287	-0.05%
2024/06/17	9.2	78.23	10	78.63	78.00	-0.8	15,423	-0.01%
2024/06/14	27.5	79.01	6	79.03	79.20	21.5	15,769	0.14%
2024/06/13	9	78.46	47.7	78.70	78.50	-38.7	16,130	-0.24%
2024/06/12	37.1	74.35	15	74.91	75.80	22.1	16,075	0.14%
2024/06/11	7	72.96	18	72.67	72.30	-11	16,098	-0.07%
2024/06/07	8.2	72.91	11.3	73.14	73.50	-3.1	16,225	-0.02%
2024/06/06	1.1	73.35	0	0.00	73.30	1.1	16,339	0.01%
2024/06/05	3.1	74.71	6	75.00	74.40	-2.9	16,334	-0.02%
2024/06/04	21.4	75.55	58.1	76.62	74.40	-36.7	16,518	-0.22%
2024/06/03	13.2	79.77	5	79.96	78.40	8.2	16,506	0.05%
2024/05/31	15	79.55	64	79.90	82.00	-49	16,576	-0.30%
2024/05/30	17	78.99	42	78.78	78.30	-25	16,507	-0.15%
2024/05/29	32	80.36	24	80.85	80.10	8	16,656	0.05%
2024/05/28	159	81.68	35.6	82.81	81.20	123.4	16,852	0.73%	大買/鉅額交易
2024/05/27	24.1	79.38	10.5	79.46	78.70	13.6	17,115	0.08%
2024/05/24	41.3	76.12	38.2	76.63	76.70	3.1	17,305	0.02%
2024/05/23	24.8	76.02	22.5	76.03	75.30	2.3	17,643	0.01%
2024/05/22	4	81.08	7	81.13	80.10	-3	17,473	-0.02%
2024/05/21	8.1	80.74	2	80.45	80.10	6.1	17,766	0.03%
2024/05/20	18.3	81.31	14	81.10	80.90	4.3	17,968	0.02%
2024/05/17	11	82.98	5.5	82.60	82.00	5.5	18,161	0.03%
2024/05/16	14.1	85.84	5	85.86	84.30	9.1	18,462	0.05%
2024/05/15	2.5	86.36	12.2	86.40	84.90	-9.7	18,904	-0.05%
2024/05/14	4.1	82.79	3.6	83.99	83.80	0.4	19,109	0.00%
2024/05/13	29.7	79.44	16.7	79.28	82.00	12.9	19,095	0.07%
2024/05/10	28.2	81.24	25.5	81.21	82.40	2.7	19,130	0.01%
2024/05/09	11	90.30	6	89.98	88.00	5	20,011	0.02%
2024/05/08	23.3	88.64	12.2	87.70	89.00	11.1	20,474	0.05%
2024/05/07	18.4	86.65	9.5	86.87	87.20	8.9	20,495	0.04%
2024/05/06	2.1	84.62	14.1	84.47	84.30	-12	20,434	-0.06%
2024/05/03	12	86.55	3.8	86.45	85.10	8.2	20,542	0.04%
2024/05/02	10.1	85.86	16	85.54	86.10	-5.9	20,517	-0.03%
2024/04/30	17.6	83.09	4.2	84.01	83.50	13.4	20,664	0.06%
2024/04/29	6.1	84.08	4	84.78	83.20	2.1	20,766	0.01%
2024/04/26	8.9	84.49	3	84.40	83.60	5.9	20,623	0.03%
2024/04/25	9	85.20	14	86.26	85.80	-5	20,562	-0.02%
2024/04/24	19.9	83.79	26.1	84.08	86.30	-6.2	20,506	-0.03%
2024/04/23	36.2	80.62	26.2	80.09	82.60	9.9	20,161	0.05%
2024/04/22	40.3	87.73	32.4	90.18	82.80	7.9	19,655	0.04%
2024/04/19	82.6	92.37	111	94.37	92.00	-28.4	19,143	-0.15%	大賣/
2024/04/18	29	89.77	33.4	90.29	92.20	-4.4	17,923	-0.02%
2024/04/17	24.2	83.00	24	83.98	83.90	0.2	17,758	0.00%
2024/04/16	16	80.56	14	80.27	79.40	2	17,552	0.01%
2024/04/15	21	84.30	18.5	83.44	82.30	2.5	17,389	0.01%
2024/04/12	20	82.76	43.2	82.85	83.50	-23.2	17,174	-0.14%
2024/04/11	29.2	79.17	43	78.95	79.60	-13.8	16,914	-0.08%
2024/04/10	5.2	80.19	2	80.50	79.30	3.2	16,983	0.02%
2024/04/09	0.8	81.50	4	81.55	81.30	-3.2	16,880	-0.02%
2024/04/08	7.3	81.58	27	81.26	81.50	-19.7	16,806	-0.12%
2024/04/03	26	80.52	14	80.31	79.50	12	16,733	0.07%
2024/04/02	6	80.63	7	80.27	79.80	-1	16,759	-0.01%
2024/04/01	7	80.44	9	80.46	80.30	-2	17,089	-0.01%
2024/03/29	14.4	79.08	30.1	79.09	79.90	-15.7	17,103	-0.09%
2024/03/28	40.3	79.32	27.6	81.83	78.00	12.7	16,942	0.07%
2024/03/27	20	79.24	6	79.53	80.10	14	16,572	0.08%
2024/03/26	57.2	82.08	34.2	81.89	80.40	23	16,326	0.14%
2024/03/25	25.1	79.42	32	79.09	80.50	-6.9	15,772	-0.04%
2024/03/22	56.2	78.20	32	79.44	77.00	24.2	15,718	0.15%
2024/03/21	24.6	77.94	31.1	77.41	78.70	-6.5	15,349	-0.04%
2024/03/20	16.1	73.84	23	73.85	73.70	-6.9	15,137	-0.05%
2024/03/19	20	73.15	37	73.52	73.80	-17	15,213	-0.11%
2024/03/18	10.3	70.76	43.2	70.67	72.00	-32.8	14,990	-0.22%
2024/03/15	16	67.23	48	68.62	66.20	-32	14,931	-0.21%
2024/03/14	7	68.26	11	67.94	67.80	-4	14,926	-0.03%
2024/03/13	31	68.26	11	68.60	68.60	20	14,933	0.13%
2024/03/12	46	68.32	49	68.14	69.00	-3	15,063	-0.02%
2024/03/11	15.1	65.60	29	65.64	65.90	-13.9	15,182	-0.09%
2024/03/08	14.2	64.90	66	64.45	64.10	-51.9	15,226	-0.34%
2024/03/07	15.2	67.37	54	67.86	66.50	-38.8	15,295	-0.25%
2024/03/06	16	68.19	52.2	68.34	68.00	-36.2	15,203	-0.24%
2024/03/05	45.1	66.51	22.3	66.92	66.20	22.8	15,135	0.15%
2024/03/04	21.1	67.65	35	68.19	67.60	-13.9	15,129	-0.09%
2024/03/01	65.8	68.14	22	69.00	68.00	43.8	15,183	0.29%
2024/02/29	51	69.15	169	68.51	69.10	-118	15,009	-0.79%	大賣/鉅額交易
2024/02/27	57.7	64.98	15	66.18	65.00	42.7	14,656	0.29%
2024/02/26	96	66.18	195.1	64.87	65.70	-99.1	14,424	-0.69%	大賣/
2024/02/23	31.1	62.29	36.2	62.35	63.20	-5.1	14,053	-0.04%
2024/02/22	192.6	62.66	19.1	62.31	61.40	173.5	14,325	1.21%	大買/鉅額交易
2024/02/21	185	65.68	28	65.09	64.90	157	14,240	1.10%	大買/鉅額交易
2024/02/20	13.1	63.91	19.1	63.77	63.70	-6	14,217	-0.04%
2024/02/19	27.1	63.23	35.4	63.45	62.70	-8.3	14,225	-0.06%
2024/02/16	48.1	60.89	66.1	60.35	62.40	-18	13,967	-0.13%
2024/02/15	36	57.07	335.2	56.97	58.20	-299.2	13,574	-2.20%	大賣/鉅額交易
2024/02/05	16.2	54.01	38.1	53.74	54.20	-21.9	13,384	-0.16%