合騏 (8937)-華南永昌-台中券商分點個股進出

台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)

可現股當沖

股價
23.30
漲跌
--
漲幅
0.00%
成交量
265張
產業
上櫃其他類股
24人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合騏 (8937)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0.1	23.20	0	0.00	22.95	0.1	81	0.12%
2024/06/17	0	0.00	1	23.20	22.90	-1	80	-1.25%
2024/06/04	0	0.00	1	23.15	23.40	-1	80	-1.24%
2024/05/30	2	23.00	0	0.00	23.00	2	77	2.58%
2024/05/28	10	22.90	0	0.00	22.90	10	75	13.26%
2024/05/24	5	21.95	0	0.00	21.95	5	70	7.10%
2024/05/10	0	0.00	1	22.25	22.25	-1	57	-1.73%
2024/04/30	0	20.40	0	0.00	20.30	0	46	0.02%
2024/04/17	0	20.10	0	0.00	20.35	0	57	0.02%
2024/03/13	0	21.25	0	0.00	21.50	0	63	0.02%
2023/12/07	0	0.00	2	21.05	21.20	-2	59	-3.35%
2023/11/22	2	21.90	0	0.00	21.90	2	60	3.32%
2023/07/19	0	0.00	5	23.11	23.05	-5	290	-1.72%
2023/07/13	1	23.85	0	0.00	23.35	1	276	0.36%
2023/07/12	1	24.70	0	0.00	24.65	1	269	0.37%
2023/07/07	0	0.00	6	24.13	24.55	-6	259	-2.31%
2023/07/06	0	0.00	12	24.27	24.40	-12	256	-4.67%
2023/06/14	0	0.00	2	22.00	22.05	-2	219	-0.91%
2023/06/06	0	0.00	1	19.75	19.65	-1	204	-0.49%
2023/06/01	0	0.00	1	19.55	19.55	-1	200	-0.50%
2023/05/29	1	19.25	0	0.00	19.55	1	195	0.51%
2023/05/26	2	19.95	0	0.00	19.95	2	189	1.05%
2023/05/25	0	0.00	1	19.90	19.75	-1	179	-0.56%
2023/05/24	0	0.00	1	19.75	19.75	-1	174	-0.57%
2023/05/23	16	19.87	2	19.25	19.85	14	173	8.06%
2023/05/11	0	0.00	13	17.63	17.90	-13	128	-10.10%
2023/05/10	2.4	17.88	0	0.00	17.85	2.4	124	1.89%
2023/05/09	0	0.00	0	17.90	17.90	0	119	-0.03%
2023/05/08	1	18.25	0	0.00	18.20	1	110	0.91%
2023/05/04	4	17.00	0	0.00	17.05	4	90	4.41%
2023/05/03	4	16.50	0	0.00	16.50	4	86	4.64%
2023/05/02	1.6	16.58	0	0.00	16.50	1.6	83	1.96%
2023/03/24	0	0.00	1	15.35	15.40	-1	67	-1.49%
2023/03/15	0	0.00	1	16.35	16.05	-1	63	-1.57%
2023/03/13	1	16.30	6	16.28	16.50	-5	57	-8.64%
2023/02/10	0	0.00	3	14.65	14.45	-3	26	-11.15%
2023/02/09	0	0.00	10	14.64	14.75	-10	26	-37.95%
2022/09/27	2	14.60	0	0.00	14.65	2	118	1.69%
2022/09/26	2	14.70	0	0.00	14.80	2	119	1.67%
2022/09/20	2	15.45	0	0.00	15.50	2	134	1.48%
2022/09/19	3	15.60	0	0.00	15.50	3	134	2.23%
2022/09/16	0	0.00	12	15.61	15.60	-12	135	-8.86%
2022/09/15	2	15.45	0	0.00	15.55	2	136	1.47%
2022/09/13	2	15.35	0	0.00	15.45	2	140	1.43%
2022/09/12	5	15.60	0	0.00	15.50	5	151	3.30%
2022/09/08	20	15.31	6	15.50	15.50	14	171	8.16%
2022/09/06	0	0.00	10	14.78	15.15	-10	166	-5.99%
2022/06/20	0	0.00	1	15.50	15.45	-1	138	-0.72%
2022/06/17	1	16.00	1	15.70	16.15	0	124	0.00%
2022/06/13	0	0.00	4	14.63	15.00	-4	82	-4.84%
2022/06/10	5	15.52	0	0.00	15.65	5	74	6.72%
2022/03/28	1.1	11.82	0	0.00	12.40	1.1	20	5.27%
2021/09/06	0	0.00	5	11.60	11.60	-5	33	-15.02%
2021/08/25	2	11.90	0	0.00	11.90	2	34	5.86%
2021/08/24	0	12.00	0	0.00	11.95	0	33	0.09%
2021/08/23	3	11.80	0	0.00	11.80	3	33	9.05%
2021/08/12	1	11.75	0	0.00	11.95	1	33	2.96%
2021/07/29	0	0.00	5	11.90	11.85	-5	36	-13.70%
2021/07/26	1	12.10	0	0.00	12.00	1	38	2.60%
2021/07/21	5	12.10	0	0.00	12.10	5	41	11.97%
2021/07/12	6	12.07	0	0.00	12.05	6	46	13.02%
2021/07/09	6	12.17	0	0.00	12.40	6	46	12.92%
2021/07/08	2	12.20	0	0.00	12.50	2	46	4.34%
2021/07/02	1	13.45	0	0.00	13.30	1	47	2.09%
2020/12/15	0	0.00	1	15.95	16.25	-1	654	-0.15%
2020/12/10	1	16.20	1	16.00	16.45	0	656	0.00%
2020/12/09	0	0.00	1	16.40	16.35	-1	655	-0.15%
2020/11/20	0	0.00	2	16.60	16.65	-2	737	-0.27%
2020/11/18	3	16.20	0	0.00	16.45	3	735	0.41%
2020/11/09	3	17.40	0	0.00	16.85	3	728	0.41%
2020/10/30	3	16.50	0	0.00	16.20	3	721	0.42%
2020/10/29	3	16.20	0	0.00	16.20	3	722	0.42%
2020/10/26	0	0.00	3	16.80	16.65	-3	721	-0.42%
2020/10/23	3	17.02	2	17.00	17.00	1	719	0.14%
2020/10/15	0	0.00	4	16.79	16.45	-4	698	-0.57%
2020/10/13	4	16.90	0	0.00	16.75	4	690	0.58%
2020/10/12	0	0.00	1	16.65	16.80	-1	686	-0.15%
2020/10/08	5	17.75	12	17.67	17.20	-7	676	-1.03%
2020/10/06	5	19.37	3	19.37	19.55	2	640	0.31%
2020/10/05	16	17.99	5	18.51	19.45	11	593	1.85%
2020/09/30	1	17.55	6	17.87	18.00	-5	521	-0.96%
2020/09/28	2	16.50	0	0.00	16.50	2	419	0.48%
2020/09/25	1	16.50	0	0.00	15.60	1	412	0.24%
2020/09/23	0	0.00	1	16.05	16.05	-1	359	-0.28%
2020/09/21	2	15.95	1	16.00	15.75	1	350	0.29%
2020/07/13	0	0.00	2	17.30	17.10	-2	82	-2.44%
2020/07/06	0	0.00	2	14.45	14.55	-2	54	-3.70%
2020/07/01	1	14.30	0	0.00	14.30	1	49	2.01%
2020/06/09	0	0.00	3	14.40	14.35	-3	60	-4.94%
2020/06/08	0	0.00	12	14.35	14.35	-12	61	-19.65%
2020/06/04	0	0.00	10	14.50	14.50	-10	61	-16.26%
2020/05/25	4	14.60	5	14.60	14.70	-1	59	-1.69%
2020/04/21	0	13.80	0	0.00	13.70	0	41	0.00%
2020/04/20	0	0.00	5	14.00	13.90	-5	41	-12.20%
2020/03/02	0	0.00	5	14.40	14.30	-5	29	-16.91%
2020/02/06	0	0.00	2	14.65	14.55	-2	34	-5.82%
2019/09/16	0	0.00	17	14.87	14.90	-17	33	-51.15%
2019/09/12	0	0.00	9	14.92	14.90	-9	33	-27.11%
2019/09/10	0	0.00	15	15.05	15.05	-15	33	-44.87%
2019/04/08	4	15.90	0	0.00	15.85	4	231	1.73%
2019/04/03	0	0.00	1	16.10	16.20	-1	230	-0.43%
2019/04/02	1	16.05	0	0.00	16.10	1	230	0.43%
2019/04/01	5	16.75	0	0.00	16.40	5	228	2.19%
2019/03/28	1	17.10	0	0.00	16.95	1	222	0.45%
2019/03/21	0	0.00	2	17.00	17.00	-2	219	-0.91%
2019/02/27	2	16.43	0	0.00	17.20	2	193	1.03%
2019/01/17	0	0.00	2	16.23	16.00	-2	148	-1.35%
2019/01/16	4	16.55	2	16.55	16.75	2	142	1.40%
2019/01/15	0	0.00	16	16.95	16.95	-16	130	-12.27%
2018/04/09	1	13.80	0	0.00	13.70	1	148	0.67%
2018/01/18	0	0.00	12	14.82	14.90	-12	302	-3.96%
2018/01/17	0	0.00	1	15.30	15.15	-1	311	-0.32%
2018/01/15	0	0.00	8	14.90	14.90	-8	336	-2.38%
2018/01/08	0	0.00	5	16.35	15.70	-5	470	-1.06%