新天地 (8940)-華南永昌-台中券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
32.80
漲跌
▲0.25
漲幅
+0.77%
成交量
822張
產業
上市觀光類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	31.80	31.25	-2	411	-0.49%
2024/04/26	0	0.00	0	31.10	31.10	0	401	-0.01%
2024/04/25	10	30.85	10	31.10	30.65	0	393	0.00%
2024/04/24	0	0.00	1	30.50	30.55	-1	380	-0.26%
2024/04/22	0	0.00	1	30.70	30.00	-1	377	-0.26%
2024/04/16	3	28.45	9	28.80	28.80	-6	354	-1.69%
2024/04/15	0	0.00	2	28.80	28.80	-2	352	-0.57%
2024/04/12	7	29.24	9	28.97	28.95	-2	365	-0.55%
2024/04/09	4	27.50	0	0.00	27.90	4	328	1.22%
2024/04/08	0	0.00	44	28.23	28.30	-44	321	-13.68%
2024/04/01	0	25.55	0	0.00	25.55	0	315	0.00%
2024/03/29	1	25.30	0	0.00	25.40	1	315	0.32%
2024/03/28	0	0.00	2	25.45	25.45	-2	316	-0.63%
2024/03/25	3	25.85	0	0.00	25.70	3	331	0.90%
2024/03/15	1.1	25.73	0	0.00	25.35	1.1	338	0.33%
2024/03/14	3	26.03	0	0.00	26.00	3	338	0.89%
2024/03/11	0	26.80	0	0.00	26.55	0	343	0.00%
2024/03/08	0.1	27.00	0	0.00	26.40	0.1	351	0.03%
2024/02/29	1	27.51	0	0.00	28.40	1	353	0.29%
2024/02/27	4	28.00	0	0.00	27.55	4	357	1.12%
2024/02/26	0	28.09	0	0.00	27.90	0	363	0.01%
2024/02/21	2	28.40	0	0.00	28.10	2	385	0.52%
2024/02/15	10	30.48	0	0.00	30.00	10	447	2.24%
2024/02/01	1	30.50	0	0.00	30.60	1	523	0.19%
2024/01/29	0	0.00	2	31.00	30.80	-2	542	-0.37%
2024/01/24	10	30.50	2	30.20	30.25	8	544	1.47%
2024/01/17	2	28.00	0	0.00	27.65	2	530	0.38%
2024/01/16	0	0.00	1	28.30	28.20	-1	525	-0.19%
2024/01/15	1	29.25	0	0.00	29.25	1	516	0.19%
2024/01/12	10	29.98	10	29.88	29.65	0	514	0.00%
2024/01/11	0	0.00	0	29.40	29.40	0	510	-0.01%
2024/01/09	1	30.50	0	0.00	30.50	1	497	0.20%
2024/01/08	0	0.00	26	30.80	31.40	-26	491	-5.29%
2024/01/03	0	0.00	4	29.65	29.65	-4	470	-0.85%
2023/12/29	1	30.40	0	0.00	30.35	1	465	0.22%
2023/12/28	6	30.15	0	0.00	29.80	6	452	1.33%
2023/12/26	4	29.35	0	0.00	29.50	4	446	0.90%
2023/12/22	1	29.30	1	29.50	29.60	0	446	0.00%
2023/12/21	1	29.60	0	0.00	29.50	1	444	0.22%
2023/12/15	1	28.95	0	0.00	28.95	1	425	0.23%
2023/12/14	0	0.00	1	28.40	28.50	-1	422	-0.24%
2023/12/13	0	28.95	0	0.00	28.40	0	419	0.00%
2023/12/06	0	0.00	22	29.51	29.40	-22	411	-5.34%
2023/12/04	1	29.20	0	0.00	29.00	1	397	0.25%
2023/12/01	1	27.86	0	0.00	28.00	1	391	0.26%
2023/11/29	1	28.30	0	0.00	27.75	1	385	0.26%
2023/11/24	2	28.80	1	29.10	28.65	1	373	0.27%
2023/11/22	3	29.40	1	29.35	29.70	2	369	0.54%
2023/11/21	21	28.86	12	28.97	28.95	9	373	2.41%
2023/11/20	21	29.70	9	29.70	29.55	12	364	3.29%
2023/11/17	10	31.84	0	0.00	31.30	10	351	2.85%
2023/11/16	1	31.60	6	31.25	31.15	-5	332	-1.51%
2023/11/15	7	30.19	0	0.00	30.55	7	313	2.23%
2023/11/14	1	30.60	21	31.62	31.00	-20	298	-6.70%
2023/11/13	2	30.25	2	32.00	32.10	0	263	0.00%
2023/11/10	15	28.00	2	29.00	29.20	13	216	6.01%
2023/11/06	0	0.00	2	27.80	27.40	-2	182	-1.09%
2023/11/02	0.3	25.60	0	0.00	25.20	0.3	172	0.17%
2023/11/01	0	0.00	2	24.50	25.70	-2	174	-1.14%
2023/10/25	0	0.00	1	24.35	24.00	-1	173	-0.58%
2023/10/19	0.2	23.50	0	0.00	23.15	0.2	180	0.11%
2023/09/18	1	23.50	0	0.00	23.75	1	356	0.28%
2023/09/13	0	0.00	1	23.75	23.70	-1	452	-0.22%
2023/09/11	3	23.12	0	0.00	23.10	3	472	0.64%
2023/09/07	0	23.90	0	0.00	23.80	0	506	0.00%
2023/09/06	0	0.00	1	23.85	23.95	-1	529	-0.19%
2023/09/05	0.1	24.10	0	0.00	24.00	0.1	580	0.02%
2023/08/29	2.3	23.84	2	24.40	24.25	0.3	803	0.04%
2023/08/25	1	25.10	0	0.00	25.75	1	884	0.11%
2023/08/21	2	23.80	0	0.00	23.65	2	1,068	0.19%
2023/08/11	2	26.10	0	0.00	24.85	2	1,301	0.15%
2023/08/07	0	0.00	3	27.40	27.70	-3	1,461	-0.21%
2023/07/26	0	26.80	0	0.00	26.75	0	1,524	0.00%
2023/07/25	8	26.33	0	0.00	26.40	8	1,526	0.52%
2023/07/24	5	26.50	0	0.00	26.45	5	1,527	0.33%
2023/07/20	1	27.00	2	27.50	28.20	-1	1,525	-0.07%
2023/07/18	2.1	26.13	0	0.00	26.35	2.1	1,536	0.14%
2023/07/17	0	27.60	0	0.00	27.25	0	1,563	0.00%
2023/07/14	5	28.00	0	0.00	28.00	5	1,598	0.31%
2023/07/13	1	27.00	6	26.98	27.20	-5	1,602	-0.31%
2023/07/12	3	27.87	0	0.00	27.40	3	1,627	0.19%
2023/07/11	0	28.35	0	0.00	28.50	0	1,647	0.00%
2023/07/10	1.1	29.73	5	28.95	28.60	-3.9	1,644	-0.24%
2023/07/07	1	29.95	0	0.00	29.90	1	1,639	0.06%
2023/07/06	2	30.50	8	30.55	29.95	-6	1,634	-0.37%
2023/07/05	1	31.55	0	0.00	31.50	1	1,620	0.06%
2023/07/04	2	32.00	0	0.00	31.30	2	1,623	0.12%
2023/07/03	9	32.09	0	0.00	32.00	9	1,618	0.56%
2023/06/29	3	32.35	0	0.00	32.35	3	1,609	0.19%
2023/06/27	0	0.00	5	33.15	32.00	-5	1,612	-0.31%
2023/06/26	0	0.00	3	33.62	33.60	-3	1,599	-0.19%
2023/06/21	10	34.83	1	34.60	34.70	9	1,597	0.56%
2023/06/20	11	35.50	5.1	35.76	35.50	5.9	1,577	0.37%
2023/06/19	4	34.20	15.1	35.35	35.50	-11.1	1,552	-0.71%
2023/06/16	12	33.74	17	33.46	33.40	-5	1,538	-0.32%
2023/06/15	2	33.55	12	33.65	33.65	-10	1,553	-0.64%
2023/06/14	9.1	33.86	0	0.00	33.55	9.1	1,553	0.59%
2023/06/13	1	33.75	14	33.78	34.00	-13	1,544	-0.84%
2023/06/12	0	0.00	6	33.93	33.60	-6	1,532	-0.39%
2023/06/09	13	34.06	2	34.10	35.10	11	1,519	0.72%
2023/06/08	8	37.10	3	36.33	35.85	5	1,493	0.33%
2023/06/07	12	33.74	2.4	34.67	35.50	9.6	1,414	0.68%
2023/06/06	12	32.79	12	32.30	32.30	0	1,358	0.00%
2023/06/05	1	32.75	10	32.45	32.45	-9	1,351	-0.67%
2023/06/02	14	32.78	0	0.00	32.40	14	1,343	1.04%
2023/06/01	11	33.28	4	32.95	32.95	7	1,340	0.52%
2023/05/31	2	33.48	8	33.42	33.40	-6	1,333	-0.45%
2023/05/30	4	32.11	1	32.30	31.90	3	1,307	0.23%
2023/05/26	23	32.69	6	32.53	32.30	17	1,285	1.32%
2023/05/25	12	32.93	15	33.68	34.60	-3	1,275	-0.24%
2023/05/24	3	32.10	6.3	32.83	33.45	-3.3	1,233	-0.27%
2023/05/23	8	29.21	3.1	30.45	30.45	4.9	1,192	0.41%
2023/05/22	6	27.48	0	0.00	27.70	6	1,168	0.51%
2023/05/19	1	29.15	14	27.80	27.90	-13	1,194	-1.09%
2023/05/18	1	28.00	0	0.00	27.85	1	1,186	0.08%
2023/05/17	0	0.00	1	28.40	28.00	-1	1,232	-0.08%
2023/05/16	5	28.36	0	0.00	28.50	5	1,232	0.41%
2023/05/15	4	27.93	6.4	28.19	29.05	-2.4	1,192	-0.20%
2023/05/12	2	26.40	0	0.00	27.10	2	1,129	0.18%
2023/05/11	1	25.65	0	0.00	26.55	1	1,092	0.09%
2023/05/10	0	0.00	3	27.35	27.35	-3	1,056	-0.28%
2023/05/09	1	24.85	0	0.00	24.90	1	1,016	0.10%
2023/05/08	0	0.00	1	25.40	25.35	-1	1,011	-0.10%
2023/04/28	1	23.95	0	0.00	24.05	1	994	0.10%
2023/04/27	6	23.30	0	0.00	23.45	6	990	0.61%
2023/04/26	1	23.50	0	0.00	23.50	1	987	0.10%
2023/04/24	0	0.00	0.1	24.00	24.10	-0.1	980	-0.01%
2023/04/20	1	25.30	2	27.20	25.05	-1	957	-0.10%
2023/04/19	2.1	27.86	2	26.75	27.80	0.1	922	0.01%
2023/04/14	0	0.00	7	25.57	25.65	-7	843	-0.83%
2023/04/11	0	0.00	3	24.40	24.00	-3	799	-0.38%
2023/04/10	2	24.80	0	0.00	24.60	2	796	0.25%
2023/04/07	0	0.00	0.1	24.50	24.60	-0.1	791	-0.01%
2023/03/31	0.4	24.00	0	0.00	24.05	0.4	780	0.05%
2023/03/30	3	23.65	0	0.00	23.65	3	774	0.39%
2023/03/27	1	23.70	0	0.00	23.70	1	762	0.13%
2023/03/22	0	0.00	3	25.10	24.85	-3	754	-0.40%
2023/03/21	6	25.01	6	25.22	24.85	0	744	0.00%
2023/03/20	7	25.41	0	0.00	25.85	7	726	0.96%
2023/03/15	0	0.00	2	23.73	23.30	-2	688	-0.29%
2023/03/13	1	21.85	12	21.55	23.75	-11	676	-1.62%
2023/03/10	11	24.20	30	23.80	23.80	-19	651	-2.92%
2023/03/09	0	0.00	3	25.80	25.70	-3	641	-0.47%
2023/03/08	1.1	26.76	3.5	26.86	26.25	-2.4	637	-0.38%
2023/03/06	17	27.25	0	0.00	27.35	17	620	2.74%
2023/03/03	1	28.10	3.5	28.35	28.20	-2.5	602	-0.42%
2023/03/02	0	0.00	1.1	28.13	28.15	-1.1	574	-0.19%
2023/03/01	2	25.60	6	25.60	25.60	-4	549	-0.73%
2023/02/23	25	25.94	0	0.00	25.55	25	529	4.73%
2023/02/22	32	25.05	5.1	25.01	25.90	26.9	485	5.55%
2023/02/21	7	23.50	1	23.75	23.55	6	434	1.38%
2023/02/20	7.4	23.62	1.3	23.43	23.00	6.1	403	1.52%
2023/02/17	1.5	21.23	13.1	22.28	22.30	-11.6	349	-3.32%
2023/02/16	1	20.80	10.1	20.33	20.30	-9.1	309	-2.94%
2023/02/15	1.1	19.45	11.1	18.96	20.25	-10	274	-3.65%
2023/02/14	8	17.31	4	18.10	18.45	4	213	1.87%
2023/02/08	0	0.00	4	16.80	16.80	-4	190	-2.10%
2023/02/06	0	0.00	1.1	16.85	16.90	-1.1	185	-0.59%
2023/02/03	0	0.00	2	16.90	17.00	-2	179	-1.11%
2023/02/01	1	16.70	0	0.00	16.80	1	176	0.57%
2023/01/16	0	0.00	4	16.25	16.35	-4	166	-2.40%
2023/01/11	2	16.50	0	0.00	16.45	2	168	1.19%
2023/01/10	0	0.00	4	16.65	16.50	-4	167	-2.39%
2023/01/06	2	17.20	1	17.40	17.00	1	169	0.59%
2023/01/05	0	0.00	6	16.67	16.70	-6	173	-3.45%
2023/01/04	0	0.00	1	16.55	16.70	-1	176	-0.57%
2022/12/28	0	0.00	1	16.70	16.55	-1	201	-0.50%
2022/12/23	1	16.25	0	0.00	16.15	1	203	0.50%
2022/12/19	1	16.50	0	0.00	16.35	1	205	0.49%
2022/12/15	0	0.00	11	16.97	16.95	-11	202	-5.43%
2022/12/13	0	0.00	4	16.70	16.70	-4	197	-2.02%
2022/12/12	4	16.55	0.1	16.80	16.55	3.9	197	1.98%
2022/12/09	15	16.80	2	16.95	17.00	13	195	6.64%
2022/12/07	2	16.45	0	0.00	16.30	2	191	1.04%
2022/12/05	0	0.00	1	17.15	17.15	-1	187	-0.53%
2022/12/01	0	0.00	1	17.05	17.00	-1	185	-0.54%
2022/11/30	1	17.45	2	17.18	17.40	-1	179	-0.56%
2022/11/29	19	16.74	2	16.75	16.80	17	175	9.71%
2022/11/28	0	0.00	1	16.20	16.35	-1	168	-0.59%
2022/11/25	1	16.00	0	0.00	16.05	1	168	0.60%
2022/11/23	3	15.98	0	0.00	15.90	3	170	1.76%
2022/11/22	0	0.00	1	16.50	16.30	-1	167	-0.60%
2022/11/18	0	15.65	0	0.00	15.35	0	170	0.01%
2022/11/16	2	15.13	0	0.00	15.10	2	184	1.08%
2022/11/14	0	0.00	1	15.60	15.55	-1	190	-0.53%
2022/11/10	2	15.15	0	0.00	15.50	2	190	1.05%
2022/11/09	1.1	15.18	0	0.00	15.25	1.1	191	0.57%
2022/11/04	0	0.00	1	15.55	15.60	-1	190	-0.52%
2022/10/20	1	15.10	0	0.00	15.15	1	202	0.49%
2022/10/19	1.1	15.64	0	0.00	15.40	1.1	204	0.55%
2022/10/14	0	0.00	1	15.75	15.60	-1	204	-0.49%
2022/10/13	1	15.30	0	0.00	15.50	1	208	0.48%
2022/10/07	0	0.00	1	16.30	16.50	-1	212	-0.47%
2022/10/04	0	0.00	0.1	15.25	15.30	-0.1	193	-0.07%
2022/09/30	0	0.00	1.1	15.12	15.30	-1.1	195	-0.55%
2022/09/05	1	15.50	0	0.00	15.30	1	281	0.35%
2022/09/02	1	15.25	0	0.00	15.55	1	294	0.34%
2022/08/26	0	0.00	1	15.75	15.85	-1	450	-0.22%
2022/08/25	0	0.00	0.1	15.50	15.40	-0.1	455	-0.02%
2022/08/24	2	15.13	0	0.00	15.15	2	454	0.44%
2022/08/22	0	0.00	1	15.05	15.50	-1	440	-0.23%
2022/08/08	1	14.40	8	14.54	14.45	-7	450	-1.55%
2022/08/05	8	14.56	0	0.00	14.55	8	450	1.78%
2022/08/02	1	14.60	0	0.00	14.65	1	445	0.22%
2022/07/28	0	0.00	1	15.00	15.00	-1	440	-0.23%
2022/07/27	3	14.75	0	0.00	14.70	3	436	0.69%
2022/07/26	0	0.00	1	15.15	14.85	-1	434	-0.23%
2022/07/21	1	14.85	0	0.00	14.75	1	429	0.23%
2022/07/20	0	0.00	1	15.35	14.90	-1	427	-0.23%
2022/07/19	2	14.93	1	15.30	15.60	1	419	0.24%
2022/07/18	0	0.00	1	14.50	14.60	-1	403	-0.25%
2022/07/08	1	14.10	0	0.00	13.85	1	389	0.26%
2022/06/30	1	15.00	0	0.00	14.60	1	368	0.27%
2022/06/29	1	16.15	0	0.00	15.90	1	360	0.28%
2022/06/24	2	16.55	0	0.00	16.45	2	332	0.60%
2022/06/17	0	0.00	1	16.45	17.60	-1	303	-0.33%
2022/06/16	1	16.15	0	0.00	16.05	1	293	0.34%
2022/06/15	0	0.00	1	16.50	16.50	-1	287	-0.35%
2022/06/13	5	17.30	0.5	17.10	16.80	4.5	270	1.68%
2022/06/10	1	17.35	0.1	17.30	17.60	1	254	0.37%
2022/06/09	5	18.28	0	0.00	18.10	5	235	2.13%
2022/06/08	1	17.15	1	18.75	18.85	0	197	0.00%
2022/06/07	0	0.00	2	17.70	17.80	-2	157	-1.28%
2022/06/06	0	0.00	1	16.80	16.80	-1	104	-0.96%
2022/06/02	0	0.00	1	15.30	15.30	-1	85	-1.17%
2022/05/27	0	0.00	2	13.88	14.00	-2	67	-2.96%
2022/05/24	1	13.45	0	0.00	13.50	1	67	1.48%
2022/05/20	0	0.00	1	13.90	13.75	-1	66	-1.51%
2022/05/19	2	13.35	0	0.00	13.65	2	66	3.02%
2022/05/16	0	0.00	2	13.95	13.95	-2	61	-3.25%
2022/05/09	0.2	13.35	0	0.00	13.00	0.2	51	0.29%
2022/05/04	1	13.50	0	0.00	13.50	1	51	1.93%
2022/04/18	0	0.00	1	13.65	13.65	-1	50	-1.97%
2022/04/07	1	13.40	0	0.00	13.25	1	48	2.05%
2022/03/30	0	0.00	1	13.65	13.70	-1	50	-1.99%
2022/03/28	0	13.80	0	0.00	13.65	0	50	0.04%
2022/03/04	0.1	13.90	0	0.00	13.85	0.1	44	0.23%
2022/03/03	1	13.50	0	0.00	13.90	1	44	2.23%
2022/02/24	0	0.00	1	13.75	13.70	-1	40	-2.46%
2022/02/21	0	13.50	0	0.00	13.60	0	47	0.03%
2022/02/18	0	0.00	1	13.70	13.75	-1	47	-2.10%
2022/02/16	0	0.00	1	13.10	13.10	-1	43	-2.31%
2022/02/11	0	12.90	0	0.00	12.95	0	43	0.04%
2022/02/10	0	12.85	0	0.00	12.75	0	44	0.09%
2022/02/09	0	12.95	0	0.00	12.75	0	45	0.04%
2022/02/08	0	12.95	1	12.85	12.75	-1	46	-2.07%
2022/01/26	0.1	12.40	0	0.00	12.40	0.1	46	0.13%
2022/01/24	1	12.40	0	0.00	12.35	1	48	2.08%
2022/01/21	0	12.60	0	0.00	12.45	0	48	0.08%
2022/01/17	0	12.80	0	0.00	12.65	0	53	0.02%
2022/01/14	0.1	12.72	0	0.00	12.65	0.1	54	0.11%
2022/01/13	1	12.75	0	0.00	12.70	1	56	1.81%
2022/01/06	0.1	13.15	0	0.00	13.05	0.1	62	0.10%
2022/01/04	0.1	13.18	0	0.00	13.10	0.1	63	0.16%
2022/01/03	0.1	13.30	0	0.00	12.80	0.1	63	0.16%
2021/12/29	0.1	13.30	0	0.00	13.20	0.1	64	0.14%
2021/12/27	0	0.00	1	13.15	13.45	-1	67	-1.49%
2021/12/23	0.1	13.05	0	0.00	13.00	0.1	66	0.08%
2021/12/22	0.1	13.05	0	0.00	13.00	0.1	67	0.15%
2021/12/21	0.3	13.00	0	0.00	12.85	0.3	70	0.45%
2021/12/17	0.1	13.00	0	0.00	12.85	0.1	72	0.14%
2021/12/16	2.3	12.87	0	0.00	12.80	2.3	72	3.09%
2021/12/13	0	0.00	1	12.95	12.90	-1	73	-1.36%
2021/12/09	0	13.00	0	0.00	12.80	0	73	0.05%
2021/12/06	1	13.00	0	0.00	12.90	1	73	1.36%
2021/11/29	0.1	13.00	0	0.00	12.90	0.1	74	0.13%
2021/11/22	1	13.55	0	0.00	13.50	1	76	1.32%
2021/11/19	1	13.55	1	13.35	13.60	0	75	0.00%
2021/11/17	1	12.75	0	0.00	12.75	1	70	1.48%
2021/11/15	0	0.00	0.1	13.05	13.05	-0.1	69	-0.14%
2021/11/02	1	13.20	0	0.00	13.20	1	73	1.36%
2021/10/28	0	0.00	1	13.50	13.50	-1	81	-1.23%
2021/10/27	0	0.00	1	13.60	13.30	-1	82	-1.21%
2021/10/26	0	0.00	1	13.35	13.30	-1	82	-1.21%
2021/10/25	1	13.00	0	0.00	13.00	1	84	1.18%
2021/10/18	1	13.10	0	0.00	13.05	1	150	0.67%
2021/10/13	1	13.85	0	0.00	13.70	1	218	0.46%
2021/10/04	0	0.00	1	14.30	14.50	-1	294	-0.34%
2021/10/01	1	13.90	0	0.00	13.70	1	316	0.32%
2021/09/28	0	0.00	1	14.40	14.70	-1	358	-0.28%
2021/09/24	0	0.00	2	13.75	13.85	-2	360	-0.55%
2021/09/13	0.1	13.20	0	0.00	13.45	0.1	367	0.02%
2021/09/06	2	13.25	0	0.00	13.00	2	377	0.53%
2021/08/26	0	0.00	1	14.25	14.35	-1	405	-0.25%
2021/08/25	0.1	13.60	0.3	13.61	13.90	-0.1	404	-0.03%
2021/08/20	0	12.80	0	0.00	13.00	0	406	0.01%
2021/08/19	0.1	12.80	0	0.00	12.70	0.1	405	0.02%
2021/08/17	0	0.00	1	12.90	12.90	-1	401	-0.25%
2021/08/12	2	14.23	0	0.00	14.15	2	398	0.50%
2021/08/09	0	0.00	1	14.60	14.35	-1	394	-0.25%
2021/08/06	0	0.00	1	14.00	14.35	-1	394	-0.25%
2021/08/05	1	14.15	0	0.00	14.00	1	392	0.25%
2021/07/30	0	0.00	1	14.60	14.50	-1	385	-0.26%
2021/07/29	1	14.30	0	0.00	14.35	1	383	0.26%
2021/07/27	1	15.65	0	0.00	14.65	1	376	0.27%
2021/07/23	15	16.99	14.2	17.27	17.00	0.8	353	0.23%
2021/07/22	1	16.35	1	16.30	16.45	0	329	0.00%
2021/07/21	4.2	16.01	5	16.21	15.95	-0.8	322	-0.25%
2021/07/20	0	0.00	2	16.28	17.05	-2	306	-0.65%
2021/07/19	1	16.40	2	16.60	16.65	-1	280	-0.36%
2021/07/16	0	0.00	1	15.15	15.15	-1	255	-0.39%
2021/07/14	0	0.00	1	14.65	14.55	-1	244	-0.41%
2021/07/12	1	13.85	1	13.70	13.60	0	234	0.00%
2021/07/09	1	15.15	1	15.24	14.60	0	223	-0.01%
2021/07/08	0	0.00	32	15.70	15.70	-32	183	-17.41%
2021/07/07	30	14.28	3	14.03	14.30	27	161	16.69%
2021/07/05	2	13.08	0	0.00	13.05	2	127	1.57%
2021/07/02	0	0.00	1	12.85	12.90	-1	125	-0.80%
2021/06/17	1	12.05	0	0.00	12.15	1	119	0.84%
2021/06/15	0	0.00	1	12.25	12.25	-1	120	-0.83%
2021/06/07	1	11.70	0	0.00	11.60	1	125	0.80%
2021/06/04	0	0.00	1	12.45	12.70	-1	113	-0.88%
2021/06/03	0	0.00	2	11.73	11.90	-2	112	-1.78%
2021/06/02	3	11.15	3	11.03	11.20	0	110	0.00%
2021/05/31	2	11.20	2	11.08	11.10	0	110	0.00%
2021/05/28	8	11.06	6	11.04	11.20	2	112	1.78%
2021/05/27	3	11.38	3	11.13	11.20	0	108	0.00%
2021/05/07	0	0.00	0	12.80	12.80	0	116	-0.03%
2021/05/04	1	12.40	0	0.00	12.60	1	116	0.86%
2021/05/03	0	12.75	0	0.00	12.45	0	114	0.03%
2021/04/28	0	0.00	1	12.85	12.95	-1	109	-0.91%
2021/04/22	0	0.00	7	12.60	12.50	-7	105	-6.61%
2021/04/21	0	0.00	0.1	13.05	12.70	-0.1	102	-0.05%
2021/04/13	1	12.70	0	0.00	12.65	1	99	1.01%
2021/04/06	0.1	12.95	0	0.00	12.80	0.1	92	0.09%
2021/03/29	0	0.00	1	12.80	12.80	-1	92	-1.08%
2021/03/26	0	0.00	1.1	12.97	13.05	-1.1	91	-1.15%
2021/03/16	0	0.00	1	12.30	12.35	-1	92	-1.08%
2021/03/09	0	0.00	1	12.15	12.20	-1	108	-0.92%
2021/03/02	1	11.30	0	0.00	11.20	1	173	0.58%
2021/02/25	0	0.00	1	11.40	11.35	-1	174	-0.57%
2021/02/22	0	0.00	2	11.00	11.20	-2	169	-1.18%
2021/02/03	0.1	10.45	0	0.00	10.30	0.1	171	0.03%
2021/02/02	2	10.15	0	0.00	10.25	2	179	1.12%
2021/02/01	0	0.00	0.1	10.10	10.00	-0.1	179	-0.05%
2021/01/26	0.1	10.10	0	0.00	9.99	0.1	178	0.03%
2021/01/19	0.1	10.25	0	0.00	10.30	0.1	173	0.06%
2021/01/15	0	0.00	1	10.50	10.30	-1	173	-0.58%
2021/01/08	0	0.00	0.6	11.05	11.30	-0.6	169	-0.35%
2021/01/05	0	0.00	9	11.23	11.20	-9	165	-5.45%
2020/12/29	0.1	11.50	0	0.00	11.35	0.1	162	0.06%
2020/12/21	0.1	11.30	0	0.00	11.30	0.1	156	0.06%
2020/12/15	0	0.00	1	11.25	11.20	-1	153	-0.65%
2020/12/14	7	11.45	0.1	11.95	11.40	6.9	153	4.51%
2020/12/11	1	11.10	0	0.00	11.10	1	151	0.66%
2020/12/10	1	11.55	0	0.00	11.65	1	148	0.67%
2020/12/07	1	11.80	1	11.60	11.70	0	141	0.00%
2020/12/04	0	0.00	3	12.02	12.15	-3	138	-2.17%
2020/12/03	3	12.17	1	12.20	11.95	2	133	1.49%
2020/12/02	8	13.32	1	13.40	13.10	7	118	5.92%
2020/12/01	5	13.87	7	14.39	14.40	-2	99	-2.05%
2020/11/30	2	13.10	1	13.10	13.10	1	59	1.68%
2020/11/27	0	0.00	1	11.35	11.95	-1	47	-2.10%
2020/11/25	0	0.00	1	11.05	10.90	-1	42	-2.35%
2020/11/24	0.3	10.60	1	10.55	10.60	-0.8	40	-1.86%
2020/11/20	0.2	10.25	0	0.00	10.20	0.2	39	0.51%
2020/11/11	2	10.25	0	0.00	10.60	2	39	5.01%
2020/11/10	1.1	11.05	69	11.05	11.05	-68	34	-196.96%
2020/11/09	1	9.90	0	0.00	10.05	1	26	3.74%
2020/09/22	0	0.00	5	10.25	10.25	-5	70	-7.08%
2020/09/21	0	0.00	11	10.30	10.25	-11	76	-14.38%
2020/09/18	0	0.00	21	10.20	10.25	-21	76	-27.28%
2020/09/17	0	0.00	3	10.20	10.20	-3	77	-3.87%
2020/09/16	0	0.00	10	10.13	10.15	-10	79	-12.63%
2020/09/15	0	0.00	10	10.00	10.05	-10	80	-12.39%
2020/09/14	0	0.00	6	10.06	10.05	-6	82	-7.31%
2020/09/10	0	0.00	10	10.10	10.10	-10	84	-11.86%
2020/09/08	1	10.15	1	10.20	10.20	0	87	0.00%
2020/09/07	2	10.03	0	0.00	10.00	2	90	2.21%
2020/08/19	0	10.40	0	0.00	10.15	0	302	0.01%
2020/08/05	1	10.25	0	0.00	10.45	1	324	0.31%
2020/07/29	1	10.00	0	0.00	10.10	1	321	0.31%
2020/07/23	1	10.25	0	0.00	10.25	1	325	0.31%
2020/07/22	2	10.73	0	0.00	10.55	2	319	0.63%
2020/07/16	0.1	12.00	0	0.00	11.50	0.1	314	0.02%
2020/07/14	1	11.65	0	0.00	11.65	1	311	0.32%
2020/07/03	0	0.00	1	12.50	12.00	-1	308	-0.32%
2020/06/29	0	0.00	3	11.90	11.85	-3	295	-1.02%
2020/06/16	1	12.05	0	0.00	12.05	1	288	0.35%
2020/06/15	2	11.80	0	0.00	11.85	2	287	0.70%
2020/06/11	1	12.35	0	0.00	12.00	1	283	0.35%
2020/06/10	0.1	12.70	0	0.00	12.35	0.1	278	0.02%
2020/06/05	0	0.00	4	13.20	13.00	-4	267	-1.50%
2020/06/04	0	0.00	0.1	14.00	13.00	-0.1	260	-0.04%
2020/06/03	6	13.43	32	13.57	13.35	-26	252	-10.32%
2020/06/02	5	13.71	12	13.40	13.00	-7	238	-2.92%
2020/06/01	0	0.00	2	13.30	13.30	-2	198	-1.01%
2020/05/28	0	0.00	16	12.55	12.40	-16	173	-9.24%
2020/05/26	0	0.00	20	11.83	11.95	-20	96	-20.74%
2020/05/14	0	0.00	1	9.77	9.68	-1	58	-1.72%
2020/04/29	11	9.49	0	0.00	9.42	11	50	21.74%
2020/04/23	0	0.00	2	8.40	8.40	-2	43	-4.56%
2020/04/10	2	8.54	0	0.00	8.54	2	46	4.30%
2020/04/08	1	8.63	0	0.00	8.63	1	45	2.20%
2020/01/30	1	10.30	0	0.00	10.95	1	46	2.14%
2020/01/10	2	11.60	0	0.00	11.60	2	43	4.60%
2019/10/04	1	12.50	0	0.00	12.55	1	194	0.51%
2019/09/24	0	0.00	1	13.05	13.00	-1	203	-0.49%
2019/09/20	2	12.63	0	0.00	12.50	2	201	0.99%
2019/09/18	0	0.00	1	12.75	12.70	-1	200	-0.50%
2019/09/17	1	12.50	0	0.00	12.45	1	200	0.50%
2019/09/06	2	12.60	0	0.00	12.65	2	201	0.99%
2019/08/14	1	12.90	0	0.00	13.00	1	191	0.52%
2019/08/12	1	13.40	0	0.00	13.40	1	181	0.55%
2019/08/01	1	15.55	0	0.00	15.45	1	172	0.58%
2019/07/31	0	0.00	1	16.80	16.80	-1	154	-0.65%
2019/07/30	0	0.00	2	15.00	15.30	-2	124	-1.60%
2019/07/29	0	0.00	1	14.80	14.65	-1	115	-0.87%
2019/07/24	1	14.95	0	0.00	14.55	1	112	0.89%
2019/07/23	0	0.00	1	15.75	15.35	-1	106	-0.94%
2019/07/19	0	0.00	2	15.28	15.30	-2	95	-2.08%
2019/07/18	2	15.73	16	15.44	15.55	-14	88	-15.83%
2019/07/17	0	0.00	1	14.50	14.50	-1	57	-1.73%
2019/05/16	0	0.00	1	12.35	12.35	-1	35	-2.78%
2019/05/13	2	12.53	1	12.00	12.50	1	31	3.16%
2018/09/03	0	0.00	1	13.80	13.75	-1	51	-1.95%
2018/08/01	1	13.85	0	0.00	13.85	1	81	1.22%
2018/07/16	0.2	13.95	0	0.00	13.85	0.2	79	0.25%
2018/07/11	0.2	13.80	0	0.00	13.95	0.2	79	0.19%
2018/06/01	1	13.90	0	0.00	13.80	1	73	1.36%
2018/04/11	1	13.40	0	0.00	13.60	1	38	2.57%
2018/03/28	1	14.00	0	0.00	14.05	1	35	2.84%
2018/03/23	0	0.00	3	13.55	13.50	-3	28	-10.41%
2018/03/08	0.3	13.40	0	0.00	13.50	0.3	26	1.15%
2018/02/26	0	13.60	0	0.00	13.60	0	23	0.13%
2018/01/19	0.4	13.80	0	0.00	13.80	0.4	17	2.27%
2018/01/18	0.3	13.85	0	0.00	13.85	0.3	17	1.70%
2018/01/16	0.1	13.85	0	0.00	13.85	0.1	16	0.59%