• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同方友友-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同方友友-DR

(911868)
可現股當沖
  • 股價
    1.53
  • 漲跌
    ▲0.07
  • 漲幅
    +4.79%
  • 成交量
    322張
  • 產業
    上市 越南設廠

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
同方友友-DR (911868)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2091.4600.001.4694791.88%
2024/11/14101.4700.001.47104772.10%
2024/10/1681.5400.001.5388250.97%
2024/10/0900.0011.531.54-1890-0.11%
2024/10/0811.6200.001.5819010.11%
2024/09/20101.4500.001.47101,3600.73%
2024/09/0400.0051.481.47-52,213-0.23%
2024/09/02101.5500.001.55102,2120.45%
2024/08/2800.0091.571.60-92,191-0.41%
2024/08/2791.6100.001.6092,1960.41%
2024/08/09101.6400.001.65102,3030.43%
2024/08/05101.5800.001.58102,2730.44%
2024/07/29101.6800.001.75102,1930.46%
2024/07/2300.0041.721.71-42,152-0.19%
2024/07/2241.6800.001.6842,1360.19%
2024/07/19111.8600.001.84112,0600.53%
2024/07/1800.0011.981.88-12,023-0.05%
2024/07/16101.8911.911.8891,9270.47%
2024/07/15211.9300.001.93211,9101.10%
2024/07/1200.00101.921.94-101,884-0.53%
2024/07/1111.8800.001.9011,8570.05%
2024/07/09281.8800.001.96281,8251.53%
2024/07/0862.06112.042.06-51,776-0.28%
2024/07/05161.8300.001.90161,7220.93%
2024/07/0431.7211.751.7521,6940.12%
2024/07/0351.6700.001.6551,6910.30%
2024/07/02101.8100.001.77101,6680.60%
2024/07/01301.9812.021.94291,6461.76%
2024/06/28131.8732.042.01101,6380.61%
2024/06/2700.001312.072.07-1311,530-8.56% 大賣/鉅額交易
2024/06/2600.0061.891.89-61,465-0.41%
2024/06/25211.5951.721.72161,3691.17%
2024/06/2100.0051.541.59-51,198-0.42%
2024/06/1931.6221.661.6211,1160.09%
2024/06/1821.62161.581.63-14992-1.41%
2024/06/171221.4781.491.4911474315.33% 大買/鉅額交易
2024/05/3081.29101.281.29-2536-0.37%
2024/05/2400.0071.341.29-7463-1.51%
2024/05/2300.0081.251.25-8426-1.88%
2024/05/16101.2300.001.23104052.47%
2024/04/1600.00181.221.21-18370-4.86%
2024/04/1500.0021.231.21-2378-0.53%
2024/04/12261.2000.001.20263776.89%
2024/04/08101.2700.001.28103492.86%
2024/04/0300.00351.321.33-35341-10.25%
2024/04/0200.00111.321.36-11319-3.45%
2024/03/2600.00101.251.25-10292-3.42%
2024/01/1891.2000.001.2093382.66%
2024/01/0900.0081.281.26-8326-2.45%
2023/12/2951.2400.001.2553221.55%
2023/12/2851.2500.001.2453171.58%
2023/12/2700.0051.241.24-5320-1.56%
2023/12/2000.0081.311.31-8300-2.66%
2023/12/1900.0051.211.21-5249-2.00%
2023/12/1500.0021.191.20-2247-0.81%
2023/12/0400.0061.221.23-6239-2.50%
2023/11/3000.0011.201.19-1223-0.45%
2023/11/2900.0071.201.20-7226-3.10%
2023/10/2311.1200.001.1212350.42%
2023/10/0400.0051.131.13-5268-1.86%
2023/10/0251.1400.001.1452691.85%
2023/09/22101.1300.001.13102803.57%
2023/09/0421.1300.001.1422850.70%
2023/08/18121.1300.001.13124062.95%
2023/07/2061.1700.001.1664061.47%
2023/07/1800.0051.181.18-5402-1.24%
2023/07/1251.1900.001.1954011.25%
2023/07/0351.2400.001.2353841.30%
2023/05/3151.1700.001.1856460.77%
2023/05/2600.0021.181.19-2641-0.31%
2023/05/1000.0031.201.21-3651-0.46%
2023/05/0551.1900.001.1956380.78%
2023/05/0351.1900.001.2056310.79%
2023/05/0200.0011.191.20-1629-0.16%
2023/04/2711.2200.001.2016240.16%
2023/04/2551.19101.191.19-5617-0.81%
2023/04/2100.0081.201.19-8609-1.31%
2023/03/2900.0021.261.26-2564-0.35%
2023/03/2851.1900.001.2455630.89%
2023/03/2700.0071.211.20-7561-1.25%
2023/03/2351.1900.001.2055530.90%
2023/03/21141.2100.001.20145342.62%
2023/03/1551.1800.001.1754861.03%
2023/03/13101.2900.001.29104452.24%
2023/03/1021.3621.481.4003930.00%
2023/03/0900.00121.351.35-12293-4.09%
2023/03/08101.1300.001.23102234.48%
2023/02/17101.1100.001.12101775.62%
2023/01/1671.1200.001.1271873.73%
2023/01/13121.1200.001.11121876.38%
2022/12/3061.1400.001.1461953.07%
2022/10/3100.0011.131.15-1190-0.52%
2022/10/2600.0011.151.16-1197-0.51%
2022/10/2111.1800.001.1712020.49%
2022/10/1400.0031.151.16-3210-1.42%
2022/10/0511.1800.001.1812220.45%
2022/09/2800.0071.141.13-7210-3.32%
2022/09/23101.1500.001.14102104.74%
2022/09/0700.0051.161.16-5241-2.07%
2022/09/0100.00101.161.15-10245-4.07%
2022/07/1551.1100.001.1252492.01%
2022/07/1351.1200.001.1252402.08%
2022/06/2900.0051.131.14-5301-1.66%
2022/05/2371.1400.001.1373162.21%
2022/05/0300.0031.141.15-3330-0.91%
2022/03/0991.2500.001.2494731.90%
2022/02/0871.2900.001.2974431.58%
2022/01/0671.3600.001.4274451.57%
2022/01/0531.4471.481.48-4414-0.96%
2021/12/2700.00101.291.27-10323-3.09%
2021/12/22101.3000.001.27103392.95%
2021/12/1700.0041.281.27-4335-1.19%
2021/11/1981.3000.001.2884141.93%
2021/11/1200.00201.291.30-20455-4.39%
2021/11/0971.3200.001.3274691.49%
2021/11/01201.3500.001.36204894.08%
2021/10/2900.0081.241.24-8471-1.70%
2021/10/2881.2400.001.2384741.69%
2021/10/0161.3400.001.3361,2180.49%
2021/09/2800.00101.371.37-101,342-0.74%
2021/09/0200.00201.451.46-201,345-1.49%
2021/09/0171.4700.001.4571,3550.52%
2021/08/30201.5100.001.49201,3601.47%
2021/08/0481.5311.521.5171,5380.45%
2021/08/0211.5500.001.5711,5320.07%
2021/07/2900.00201.581.58-201,507-1.33%
2021/07/2800.00801.561.57-801,502-5.33%
2021/07/26401.6700.001.68401,4482.76%
2021/07/2261.6231.611.6031,3650.22%
2021/07/21201.6921.621.61181,3611.32%
2021/07/1900.0011.681.68-11,384-0.07%
2021/07/1651.6800.001.6851,4090.35%
2021/07/1400.00251.721.72-251,433-1.74%
2021/07/13101.80321.781.66-221,484-1.48%
2021/07/12341.7471.711.74271,6301.66%
2021/07/0911.6111.581.5901,6600.00%
2021/07/08621.6711.711.64611,6943.60%
2021/07/0600.0061.631.63-61,496-0.40%
2021/07/0581.5121.491.4961,4200.42%
2021/07/0111.4500.001.4411,4090.07%
2021/06/1800.0011.461.47-11,423-0.07%
2021/06/1511.4600.001.4711,4220.07%
2021/06/0711.4700.001.4911,4490.07%
2021/06/0100.0021.501.60-21,481-0.13%
2021/05/1200.0061.351.37-61,702-0.35%
2021/04/22201.67201.651.6101,7210.00%
2021/04/20201.63201.721.7001,6940.00%
2021/04/1600.00211.921.91-211,571-1.34%
2021/04/1591.73501.731.78-411,374-2.98%
2021/04/14201.6000.001.62201,2831.56%
2021/03/1900.00301.621.62-301,539-1.95%
2021/03/0500.00131.711.62-131,798-0.72%
2021/03/0400.00201.701.68-201,799-1.11%
2021/03/0300.0071.671.67-71,848-0.38%
2021/02/2300.0041.721.64-41,847-0.22%
2021/02/2200.0031.721.72-31,930-0.16%
2021/02/04151.2200.001.21152,2140.68%
2021/01/1900.0021.441.44-22,735-0.07%
2021/01/1111.6111.601.6003,5190.00%
2021/01/0500.0091.741.75-93,976-0.23%
2020/12/2421.7400.001.7424,2010.05%
2020/12/2331.491021.661.66-994,116-2.41% 大賣/
2020/12/2200.0031.511.51-34,188-0.07%
2020/12/1581.7100.001.7184,4150.18%
2020/12/1451.8200.001.7554,4530.11%
2020/12/101001.9800.001.851004,5622.19%
2020/12/0800.0021.761.82-24,557-0.04%
2020/12/071001.69101.691.70904,5501.98%
2020/12/0411.8600.001.8514,5560.02%
2020/12/0311.9511.901.9004,6200.00%
2020/11/3000.0022.042.01-24,872-0.04%
2020/11/2400.0012.082.08-14,881-0.02%
2020/11/2312.0852.092.07-44,931-0.08%
2020/11/2012.0900.002.0614,9410.02%
2020/11/1942.19222.132.06-184,935-0.36%
2020/11/1800.00602.022.04-604,804-1.25%
2020/11/16222.0892.142.07134,9020.27%
2020/11/13202.05202.102.1204,9980.00%
2020/11/1200.0012.012.06-14,870-0.02%
2020/11/1122.0500.002.0724,7810.04%
2020/11/1072.19212.142.10-144,778-0.29%
2020/11/09252.3200.002.21254,8080.52%
2020/11/0532.24112.402.21-84,852-0.16%
2020/11/04112.2600.002.36114,8710.23%
2020/10/3012.2600.002.2214,9520.02%
2020/10/2900.00202.352.30-204,916-0.41%
2020/10/28222.4222.392.38204,8820.41%
2020/10/2700.001222.282.28-1224,783-2.55% 大賣/鉅額交易
2020/10/26302.07362.132.08-64,739-0.13%
2020/10/23631.8700.002.07634,5641.38%
2020/10/2242.0812.392.0534,3820.07%
2020/10/2182.3522.312.2764,2690.14%
2020/10/20602.4100.002.41604,1451.45%
2020/10/19102.8222.852.6784,0720.20%
2020/10/1633.03343.192.96-313,973-0.78%
2020/10/15223.40903.233.15-683,876-1.75%
2020/10/14153.34923.343.34-773,643-2.11%
2020/10/1322.7753.043.04-33,501-0.09%
2020/10/1200.00102.272.77-103,434-0.29%
2020/10/08482.5232.532.52453,3821.33%
2020/10/06133.2100.003.09133,3720.39%
2020/10/05133.36313.343.43-183,319-0.54%
2020/09/30243.1200.003.12243,1710.76%
2020/09/25234.2600.004.26233,1880.72%
2020/09/24624.7334.734.73593,0711.92%
2020/09/181003.051203.083.24-202,841-0.70% 大賣/
2020/09/1700.001202.992.95-1202,758-4.35% 大賣/鉅額交易
2020/09/1600.00502.992.99-502,693-1.86%
2020/09/1500.00402.702.91-402,609-1.53%
2020/09/1492.9400.002.6692,5520.35%
2020/09/09502.6200.002.81502,4082.08%
2020/09/08913.17613.112.90302,3361.28%
2020/09/07143.18153.143.22-12,216-0.05%
2020/09/042322.7300.002.932321,98211.70% 大買/鉅額交易
2020/09/03502.7100.002.71501,8722.67%
2020/09/0152.2011.902.2541,8430.22%
2020/08/2500.00103.002.90-101,549-0.65%
2020/08/2142.7900.003.0441,4340.28%
2020/08/1900.00202.643.22-201,269-1.57%
2020/08/13202.1312.192.21191,0221.86%
2020/08/1200.0082.072.01-8955-0.84%
2020/08/1112.1200.002.1819040.11%
2020/08/1000.0042.492.25-4843-0.47%
2020/08/0712.3512.322.4507640.00%
2020/08/0622.0482.162.23-6686-0.87%
2020/08/0541.7081.912.03-4596-0.67%
2020/08/0400.0011.851.85-1506-0.20%
2020/07/3171.4321.511.5454811.04%
2020/07/3021.3900.001.4024400.45%
2020/07/2971.3000.001.2874061.72%
2020/07/2800.0011.251.27-1395-0.25%
2020/07/2711.3100.001.3113860.26%
2020/07/2300.0011.411.32-1356-0.28%
2020/07/2221.2731.351.29-1332-0.30%
2020/07/2111.3200.001.3213020.33%
2020/07/1452.4722.432.1932911.03%
2020/07/0912.0100.002.0111870.53%
2020/07/0821.8300.001.8321721.16%
2020/07/07101.6700.001.67101626.15%
2020/07/0300.0051.381.39-5135-3.69%
2020/07/0211.2500.001.2711170.85%
2020/06/3021.1400.001.202922.17%
2020/06/2921.2600.001.262842.37%
2018/05/2400.00101.671.66-1046-21.56%
2018/04/2000.0011.661.66-130-3.33%
2018/02/2211.3000.001.331185.42%
同方友友-DR截至6/30止六個月獲利1182萬人民幣，每股盈餘0.56分人民幣YAHOO!奇摩 新聞－2019/08/30
TDR公開資訊觀測站重大訊息公告(911868)同方友友-DR-民國一○八年一月一日至六月三十日及民國一○七年一月一日至六月三十日合併財務報表暨會計師複核報符合條款-第五條第26款事實發生日:108/8/29發生事由:同方友友控股有限公司於民國108年8月29日在香港聯合交易所有限公司刊發公告，內容請詳附加檔。附件 資料來源-MoneyDJ理財網...詳全文
同方友友-DR 3月份股份發行人的證券變動月報表YAHOO!奇摩 新聞－2019/04/03
TDR公開資訊觀測站重大訊息公告(911868)同方友友-DR-股份發行人的證券變動月報表符合條款-第五條第26款事實發生日:108/4/3發生事由:同方友友控股有限公司於民國108年4月3日在香港聯合交易所有限公司刊發公告，內容請詳附加檔。...詳全文
同方友友-DR：主要交易土地使用權出讓合同YAHOO!奇摩 新聞－2019/02/26
TDR公開資訊觀測站重大訊息公告(911868)同方友友-DR-主要交易土地使用權出讓合同符合條款-第五條第26款事實發生日:108/2/25發生事由:同方友友控股有限公司於民國108年2月25日在香港聯合交易所有限公司刊發公告，內容請詳附加檔。...詳全文
同方友友-DR 相關文章
同方友友-DR 相關影音