券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 5 | 3.03 | 0 | 0.00 | 3.02 | 5 | 950 | 0.53% |
|
| 2024/11/19 | 32 | 3.05 | 1 | 3.08 | 3.04 | 31 | 983 | 3.15% |
|
| 2024/11/14 | 2 | 3.03 | 0 | 0.00 | 3.04 | 2 | 1,004 | 0.20% |
|
| 2024/11/13 | 20 | 3.06 | 0 | 0.00 | 3.03 | 20 | 1,003 | 1.99% |
|
| 2024/11/12 | 12 | 3.06 | 0 | 0.00 | 3.10 | 12 | 1,002 | 1.20% |
|
| 2024/11/11 | 5 | 3.14 | 0 | 0.00 | 3.14 | 5 | 999 | 0.50% |
|
| 2024/11/08 | 9 | 3.18 | 0 | 0.00 | 3.18 | 9 | 1,010 | 0.89% |
|
| 2024/11/07 | 1 | 3.14 | 25 | 3.20 | 3.18 | -24 | 1,006 | -2.38% |
|
| 2024/11/06 | 19 | 3.14 | 3 | 3.17 | 3.10 | 16 | 994 | 1.61% |
|
| 2024/11/05 | 0 | 0.00 | 15 | 3.04 | 3.02 | -15 | 996 | -1.51% |
|
| 2024/11/04 | 5 | 3.01 | 20 | 3.03 | 3.01 | -15 | 1,030 | -1.46% |
|
| 2024/11/01 | 38 | 3.00 | 0 | 0.00 | 3.02 | 38 | 1,083 | 3.51% |
|
| 2024/10/24 | 1 | 3.02 | 0 | 0.00 | 3.01 | 1 | 1,165 | 0.09% |
|
| 2024/10/22 | 3 | 3.08 | 0 | 0.00 | 3.07 | 3 | 1,225 | 0.24% |
|
| 2024/10/17 | 33 | 3.16 | 10 | 3.21 | 3.11 | 23 | 1,358 | 1.69% |
|
| 2024/10/16 | 3 | 3.09 | 0 | 0.00 | 3.09 | 3 | 1,378 | 0.22% |
|
| 2024/10/15 | 7 | 3.15 | 0 | 0.00 | 3.11 | 7 | 1,385 | 0.51% |
|
| 2024/10/11 | 1 | 3.14 | 5 | 3.25 | 3.27 | -4 | 1,421 | -0.28% |
|
| 2024/10/07 | 3 | 3.44 | 0 | 0.00 | 3.42 | 3 | 1,543 | 0.19% |
|
| 2024/10/04 | 1 | 3.31 | 2 | 3.25 | 3.32 | -1 | 1,690 | -0.06% |
|
| 2024/09/30 | 5 | 3.13 | 40 | 3.08 | 3.13 | -35 | 1,895 | -1.85% |
|
| 2024/09/23 | 0 | 0.00 | 6 | 2.99 | 2.99 | -6 | 2,944 | -0.20% |
|
| 2024/09/19 | 1 | 3.00 | 0 | 0.00 | 3.01 | 1 | 3,268 | 0.03% |
|
| 2024/09/18 | 0 | 0.00 | 5 | 2.99 | 2.98 | -5 | 3,393 | -0.15% |
|
| 2024/09/11 | 10 | 2.99 | 0 | 0.00 | 2.96 | 10 | 4,304 | 0.23% |
|
| 2024/08/29 | 5 | 3.13 | 0 | 0.00 | 3.13 | 5 | 4,747 | 0.11% |
|
| 2024/08/27 | 10 | 3.19 | 0 | 0.00 | 3.21 | 10 | 4,812 | 0.21% |
|
| 2024/08/21 | 0 | 0.00 | 2 | 3.22 | 3.29 | -2 | 5,058 | -0.04% |
|
| 2024/08/19 | 10 | 3.27 | 0 | 0.00 | 3.26 | 10 | 5,084 | 0.20% |
|
| 2024/08/16 | 1 | 3.30 | 0 | 0.00 | 3.31 | 1 | 5,112 | 0.02% |
|
| 2024/08/15 | 21 | 3.32 | 0 | 0.00 | 3.30 | 21 | 5,129 | 0.41% |
|
| 2024/08/14 | 15 | 3.34 | 13 | 3.39 | 3.33 | 2 | 5,160 | 0.04% |
|
| 2024/08/13 | 17 | 3.33 | 0 | 0.00 | 3.33 | 17 | 5,256 | 0.32% |
|
| 2024/08/12 | 0 | 0.00 | 5 | 3.43 | 3.39 | -5 | 5,307 | -0.09% |
|
| 2024/08/09 | 20 | 3.38 | 6 | 3.34 | 3.34 | 14 | 5,332 | 0.26% |
|
| 2024/08/07 | 13 | 3.29 | 0 | 0.00 | 3.24 | 13 | 5,361 | 0.24% |
|
| 2024/08/02 | 11 | 3.62 | 0 | 0.00 | 3.55 | 11 | 5,336 | 0.21% |
|
| 2024/08/01 | 2 | 3.64 | 15 | 3.64 | 3.68 | -13 | 5,363 | -0.24% |
|
| 2024/07/31 | 5 | 3.61 | 0 | 0.00 | 3.61 | 5 | 5,352 | 0.09% |
|
| 2024/07/29 | 10 | 3.55 | 0 | 0.00 | 3.53 | 10 | 5,318 | 0.19% |
|
| 2024/07/22 | 1 | 3.62 | 0 | 0.00 | 3.61 | 1 | 5,262 | 0.02% |
|
| 2024/07/19 | 11 | 3.91 | 0 | 0.00 | 3.88 | 11 | 5,225 | 0.21% |
|
| 2024/07/17 | 1 | 4.03 | 0 | 0.00 | 4.01 | 1 | 5,177 | 0.02% |
|
| 2024/07/16 | 20 | 4.04 | 0 | 0.00 | 4.05 | 20 | 5,170 | 0.39% |
|
| 2024/07/15 | 10 | 4.03 | 0 | 0.00 | 4.02 | 10 | 5,167 | 0.19% |
|
| 2024/07/11 | 1 | 4.14 | 0 | 0.00 | 4.08 | 1 | 5,153 | 0.02% |
|
| 2024/07/10 | 2.1 | 4.08 | 0 | 0.00 | 4.09 | 2.1 | 5,161 | 0.04% |
|
| 2024/07/09 | 44 | 4.12 | 0 | 0.00 | 4.08 | 44 | 5,135 | 0.86% |
|
| 2024/07/08 | 49 | 4.36 | 15 | 4.41 | 4.33 | 34 | 5,044 | 0.67% |
|
| 2024/07/05 | 47 | 4.12 | 38 | 4.27 | 4.23 | 9 | 4,885 | 0.18% |
|
| 2024/07/04 | 33 | 4.07 | 0 | 0.00 | 4.02 | 33 | 4,786 | 0.69% |
|
| 2024/07/03 | 32 | 4.06 | 94 | 4.07 | 3.97 | -62 | 4,965 | -1.25% |
|
| 2024/07/02 | 78 | 4.31 | 10 | 4.21 | 4.15 | 68 | 4,880 | 1.39% |
|
| 2024/07/01 | 153 | 4.65 | 0 | 0.00 | 4.54 | 153 | 4,773 | 3.21% |
大買/鉅額交易
|
| 2024/06/28 | 24 | 4.57 | 61 | 4.73 | 4.66 | -37 | 4,686 | -0.79% |
|
| 2024/06/27 | 63 | 4.64 | 158 | 4.96 | 4.50 | -95 | 4,522 | -2.10% |
大賣/
|
| 2024/06/26 | 0 | 0.00 | 120 | 4.68 | 4.68 | -120 | 4,018 | -2.99% |
大賣/鉅額交易
|
| 2024/06/25 | 26 | 4.13 | 30.2 | 4.17 | 4.26 | -4.2 | 3,934 | -0.11% |
|
| 2024/06/24 | 8 | 3.85 | 0 | 0.00 | 3.88 | 8 | 3,733 | 0.21% |
|
| 2024/06/20 | 62 | 4.01 | 86 | 4.08 | 4.00 | -24 | 3,543 | -0.68% |
|
| 2024/06/19 | 75.2 | 3.84 | 4.1 | 4.11 | 4.00 | 71.1 | 3,434 | 2.07% |
|
| 2024/06/18 | 266.1 | 3.96 | 32 | 4.01 | 4.02 | 234.1 | 3,186 | 7.35% |
大買/鉅額交易
|
| 2024/06/17 | 41 | 3.66 | 0.3 | 3.68 | 3.68 | 40.7 | 2,796 | 1.46% |
|
| 2024/06/13 | 1 | 3.04 | 0 | 0.00 | 3.05 | 1 | 2,598 | 0.04% |
|
| 2024/06/12 | 3 | 3.22 | 0 | 0.00 | 3.17 | 3 | 2,527 | 0.12% |
|
| 2024/06/11 | 3.3 | 3.30 | 0 | 0.00 | 3.29 | 3.3 | 2,497 | 0.13% |
|
| 2024/06/05 | 2 | 3.35 | 0 | 0.00 | 3.36 | 2 | 2,426 | 0.08% |
|
| 2024/06/04 | 12 | 3.32 | 0 | 0.00 | 3.33 | 12 | 2,409 | 0.50% |
|
| 2024/06/03 | 5 | 3.32 | 10 | 3.32 | 3.30 | -5 | 2,360 | -0.21% |
|
| 2024/05/30 | 10 | 3.30 | 0 | 0.00 | 3.22 | 10 | 2,275 | 0.44% |
|
| 2024/05/28 | 0 | 0.00 | 7 | 3.32 | 3.26 | -7 | 2,207 | -0.32% |
|
| 2024/05/27 | 7 | 3.24 | 0 | 0.00 | 3.11 | 7 | 2,157 | 0.32% |
|
| 2024/05/22 | 1 | 3.06 | 1 | 3.00 | 2.96 | 0 | 1,939 | 0.00% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 2.92 | 2.92 | -1 | 1,878 | -0.05% |
|
| 2024/05/17 | 1 | 3.18 | 11 | 3.14 | 3.05 | -10 | 1,846 | -0.54% |
|
| 2024/05/16 | 1 | 2.92 | 0 | 0.00 | 2.92 | 1 | 1,740 | 0.06% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 2.59 | 2.57 | -1 | 1,458 | -0.07% |
|
| 2024/05/02 | 1 | 2.63 | 0 | 0.00 | 2.61 | 1 | 1,442 | 0.07% |
|
| 2024/04/25 | 1 | 2.61 | 0 | 0.00 | 2.57 | 1 | 1,384 | 0.07% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 2.75 | 2.70 | -2 | 1,303 | -0.15% |
|
| 2024/04/17 | 2 | 2.82 | 0 | 0.00 | 2.82 | 2 | 1,217 | 0.16% |
|
| 2024/04/16 | 11 | 2.89 | 10 | 2.84 | 2.81 | 1 | 1,192 | 0.08% |
|
| 2024/04/09 | 2 | 3.88 | 2 | 3.53 | 3.50 | 0 | 903 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 2.63 | 2.62 | -1 | 463 | -0.22% |
|
| 2024/03/19 | 0 | 0.00 | 20 | 2.31 | 2.33 | -20 | 300 | -6.67% |
|
| 2024/03/15 | 0 | 0.00 | 5 | 2.32 | 2.33 | -5 | 273 | -1.83% |
|
| 2024/03/12 | 0 | 0.00 | 0.5 | 2.20 | 2.34 | -0.5 | 254 | -0.20% |
|
| 2024/03/11 | 1 | 2.31 | 26 | 2.32 | 2.30 | -25 | 240 | -10.41% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 2.22 | 2.21 | -2 | 218 | -0.92% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 2.18 | 2.18 | -1 | 207 | -0.48% |
|
| 2024/03/06 | 1 | 2.17 | 0 | 0.00 | 2.17 | 1 | 202 | 0.49% |
|
| 2024/03/04 | 1 | 2.17 | 0 | 0.00 | 2.17 | 1 | 208 | 0.48% |
|
| 2024/02/29 | 1 | 2.19 | 0 | 0.00 | 2.19 | 1 | 185 | 0.54% |
|
| 2024/02/27 | 1 | 2.19 | 0 | 0.00 | 2.19 | 1 | 178 | 0.56% |
|
| 2024/02/26 | 2 | 2.19 | 0 | 0.00 | 2.19 | 2 | 177 | 1.13% |
|
| 2024/02/22 | 12 | 2.18 | 0 | 0.00 | 2.19 | 12 | 174 | 6.88% |
|
| 2024/02/21 | 2 | 2.20 | 0 | 0.00 | 2.20 | 2 | 169 | 1.18% |
|
| 2024/02/20 | 4 | 2.19 | 0 | 0.00 | 2.19 | 4 | 166 | 2.40% |
|
| 2024/02/19 | 2 | 2.20 | 0 | 0.00 | 2.20 | 2 | 158 | 1.26% |
|
| 2024/02/16 | 2 | 2.20 | 0 | 0.00 | 2.20 | 2 | 157 | 1.27% |
|
| 2024/01/29 | 0 | 0.00 | 2 | 2.21 | 2.21 | -2 | 143 | -1.40% |
|
| 2024/01/23 | 0 | 0.00 | 3 | 2.23 | 2.21 | -3 | 141 | -2.13% |
|
| 2024/01/22 | 0 | 0.00 | 5 | 2.22 | 2.21 | -5 | 143 | -3.49% |
|
| 2024/01/19 | 2 | 2.22 | 0 | 0.00 | 2.22 | 2 | 143 | 1.39% |
|
| 2024/01/17 | 1 | 2.23 | 0 | 0.00 | 2.23 | 1 | 143 | 0.70% |
|
| 2024/01/10 | 0.5 | 2.45 | 0 | 0.00 | 2.25 | 0.5 | 174 | 0.29% |
|
| 2024/01/09 | 1 | 2.27 | 0 | 0.00 | 2.27 | 1 | 180 | 0.55% |
|
| 2024/01/08 | 2 | 2.27 | 0 | 0.00 | 2.27 | 2 | 205 | 0.97% |
|
| 2024/01/05 | 1 | 2.29 | 0 | 0.00 | 2.29 | 1 | 224 | 0.45% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 2.31 | 2.31 | -1 | 424 | -0.24% |
|
| 2023/12/21 | 1 | 2.31 | 0 | 0.00 | 2.31 | 1 | 440 | 0.23% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 2.34 | 2.34 | -1 | 557 | -0.18% |
|
| 2023/12/14 | 1 | 2.32 | 1 | 2.32 | 2.33 | 0 | 573 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 5 | 2.45 | 2.41 | -5 | 670 | -0.75% |
|
| 2023/11/08 | 0 | 0.00 | 7 | 2.46 | 2.45 | -7 | 674 | -1.04% |
|
| 2023/11/01 | 3 | 2.45 | 0 | 0.00 | 2.48 | 3 | 680 | 0.44% |
|
| 2023/10/17 | 0 | 0.00 | 10 | 2.67 | 2.60 | -10 | 668 | -1.50% |
|
| 2023/10/16 | 5 | 2.66 | 0 | 0.00 | 2.71 | 5 | 661 | 0.76% |
|
| 2023/10/13 | 8 | 2.72 | 0 | 0.00 | 2.73 | 8 | 641 | 1.25% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 2.77 | 2.77 | -1 | 625 | -0.16% |
|
| 2023/10/05 | 2 | 2.77 | 1 | 2.86 | 2.67 | 1 | 610 | 0.16% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 2.76 | 2.79 | -1 | 594 | -0.17% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 2.75 | 2.70 | -1 | 579 | -0.17% |
|
| 2023/09/26 | 25 | 2.48 | 0 | 0.00 | 2.48 | 25 | 504 | 4.95% |
|
| 2023/09/25 | 7 | 2.35 | 0 | 0.00 | 2.50 | 7 | 489 | 1.43% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 2.27 | 2.30 | -1 | 446 | -0.22% |
|
| 2023/09/21 | 1 | 2.28 | 1.1 | 2.29 | 2.30 | -0.1 | 440 | -0.02% |
|
| 2023/09/20 | 15 | 2.33 | 2 | 2.34 | 2.35 | 13 | 411 | 3.16% |
|
| 2023/09/19 | 3 | 2.26 | 1.1 | 2.25 | 2.28 | 1.9 | 377 | 0.50% |
|
| 2023/09/18 | 5 | 2.22 | 1 | 2.21 | 2.21 | 4 | 367 | 1.09% |
|
| 2023/09/15 | 0 | 0.00 | 5 | 2.22 | 2.21 | -5 | 361 | -1.38% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 2.18 | 2.19 | -2 | 337 | -0.59% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 2.15 | 2.15 | -1 | 330 | -0.30% |
|
| 2023/09/12 | 0 | 0.00 | 4 | 2.14 | 2.14 | -4 | 324 | -1.23% |
|
| 2023/09/11 | 0 | 0.00 | 6.1 | 2.09 | 2.10 | -6.1 | 321 | -1.90% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 2.09 | 2.09 | -1 | 318 | -0.31% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 2.08 | 2.08 | -1 | 324 | -0.31% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 2.08 | 2.08 | -1 | 322 | -0.31% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 2.07 | 2.07 | -2 | 328 | -0.61% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 2.02 | 2.02 | -1 | 386 | -0.26% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 1.99 | 1.99 | -1 | 385 | -0.26% |
|
| 2023/08/14 | 1 | 2.05 | 0 | 0.00 | 2.04 | 1 | 394 | 0.25% |
|
| 2023/08/11 | 1 | 2.07 | 0 | 0.00 | 2.07 | 1 | 389 | 0.26% |
|
| 2023/08/10 | 1 | 2.07 | 1 | 2.11 | 2.09 | 0 | 385 | 0.00% |
|
| 2023/08/09 | 1 | 2.09 | 0 | 0.00 | 2.09 | 1 | 385 | 0.26% |
|
| 2023/08/08 | 1 | 2.10 | 0 | 0.00 | 2.10 | 1 | 386 | 0.26% |
|
| 2023/08/07 | 2 | 2.10 | 0 | 0.00 | 2.11 | 2 | 389 | 0.51% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 2.12 | 2.12 | -1 | 391 | -0.26% |
|
| 2023/08/02 | 2 | 2.10 | 2 | 2.14 | 2.10 | 0 | 395 | 0.00% |
|
| 2023/08/01 | 1 | 2.11 | 0 | 0.00 | 2.11 | 1 | 393 | 0.25% |
|
| 2023/07/28 | 1 | 2.12 | 0 | 0.00 | 2.12 | 1 | 391 | 0.26% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 2.13 | 2.13 | -1 | 393 | -0.25% |
|
| 2023/07/26 | 1 | 2.11 | 1 | 2.12 | 2.12 | 0 | 397 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 2.13 | 2.12 | -1 | 398 | -0.25% |
|
| 2023/07/21 | 1 | 2.11 | 1 | 2.14 | 2.11 | 0 | 403 | 0.00% |
|
| 2023/07/20 | 1.1 | 2.13 | 0 | 0.00 | 2.12 | 1.1 | 411 | 0.27% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 2.14 | 2.12 | -1 | 412 | -0.24% |
|
| 2023/07/18 | 2.1 | 2.12 | 1 | 2.13 | 2.12 | 1.1 | 426 | 0.26% |
|
| 2023/07/17 | 2 | 2.13 | 1 | 2.16 | 2.13 | 1 | 427 | 0.23% |
|
| 2023/07/14 | 3 | 2.14 | 0 | 0.00 | 2.14 | 3 | 425 | 0.71% |
|
| 2023/07/13 | 0 | 0.00 | 0.1 | 2.19 | 2.19 | -0.1 | 418 | -0.02% |
|
| 2023/07/12 | 11.2 | 2.25 | 10 | 2.18 | 2.18 | 1.2 | 422 | 0.28% |
|
| 2023/07/11 | 2 | 2.25 | 29 | 2.22 | 2.24 | -27 | 414 | -6.51% |
|
| 2023/07/10 | 1 | 2.11 | 1 | 2.13 | 2.12 | 0 | 387 | 0.00% |
|
| 2023/07/07 | 3 | 2.11 | 2 | 2.15 | 2.11 | 1 | 387 | 0.26% |
|
| 2023/07/06 | 1 | 2.12 | 0 | 0.00 | 2.12 | 1 | 388 | 0.26% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 2.14 | 2.12 | -2 | 388 | -0.51% |
|
| 2023/07/04 | 1 | 2.11 | 0 | 0.00 | 2.11 | 1 | 384 | 0.26% |
|
| 2023/07/03 | 10 | 2.14 | 0 | 0.00 | 2.13 | 10 | 380 | 2.63% |
|
| 2023/06/30 | 0 | 0.00 | 0.1 | 2.14 | 2.14 | -0.1 | 385 | -0.03% |
|
| 2023/06/29 | 2 | 2.13 | 2 | 2.15 | 2.13 | 0 | 385 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 2.14 | 2.13 | -2 | 385 | -0.52% |
|
| 2023/06/27 | 1 | 2.12 | 0 | 0.00 | 2.12 | 1 | 386 | 0.26% |
|
| 2023/06/26 | 1 | 2.13 | 1 | 2.15 | 2.13 | 0 | 385 | 0.00% |
|
| 2023/06/21 | 2 | 2.14 | 0 | 0.00 | 2.13 | 2 | 382 | 0.52% |
|
| 2023/06/20 | 1 | 2.14 | 0 | 0.00 | 2.14 | 1 | 382 | 0.26% |
|
| 2023/06/19 | 1 | 2.15 | 1 | 2.17 | 2.15 | 0 | 394 | 0.00% |
|
| 2023/06/16 | 1 | 2.15 | 0 | 0.00 | 2.15 | 1 | 394 | 0.25% |
|
| 2023/06/15 | 2 | 2.16 | 0 | 0.00 | 2.16 | 2 | 392 | 0.51% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 2.18 | 2.16 | -1 | 391 | -0.26% |
|
| 2023/06/13 | 1 | 2.16 | 1 | 2.18 | 2.16 | 0 | 390 | 0.00% |
|
| 2023/06/12 | 3 | 2.16 | 1 | 2.20 | 2.17 | 2 | 392 | 0.51% |
|
| 2023/06/09 | 1 | 2.18 | 0 | 0.00 | 2.18 | 1 | 396 | 0.25% |
|
| 2023/06/08 | 3 | 2.18 | 2 | 2.19 | 2.19 | 1 | 405 | 0.25% |
|
| 2023/06/07 | 2.1 | 2.21 | 0 | 0.00 | 2.19 | 2.1 | 443 | 0.47% |
|
| 2023/06/05 | 1 | 2.24 | 4 | 2.27 | 2.23 | -3 | 530 | -0.57% |
|
| 2023/06/02 | 0 | 0.00 | 5 | 2.19 | 2.21 | -5 | 513 | -0.97% |
|
| 2023/05/31 | 0 | 0.00 | 3 | 2.14 | 2.13 | -3 | 486 | -0.62% |
|
| 2023/05/30 | 0 | 0.00 | 10 | 2.12 | 2.12 | -10 | 478 | -2.09% |
|
| 2023/05/29 | 0 | 0.00 | 10 | 2.13 | 2.13 | -10 | 474 | -2.11% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 2.13 | 2.12 | -2 | 471 | -0.42% |
|
| 2023/05/25 | 2 | 2.11 | 12 | 2.11 | 2.11 | -10 | 468 | -2.13% |
|
| 2023/05/24 | 1 | 2.10 | 1 | 2.11 | 2.12 | 0 | 464 | 0.00% |
|
| 2023/05/23 | 5.5 | 2.11 | 2 | 2.12 | 2.10 | 3.5 | 462 | 0.76% |
|
| 2023/05/19 | 0.5 | 2.30 | 0 | 0.00 | 2.12 | 0.5 | 467 | 0.11% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 2.14 | 2.14 | -1 | 461 | -0.22% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 2.13 | 2.13 | -1 | 459 | -0.22% |
|
| 2023/05/12 | 0 | 0.00 | 6 | 2.13 | 2.12 | -6 | 458 | -1.31% |
|
| 2023/05/11 | 6 | 2.10 | 1 | 2.15 | 2.11 | 5 | 455 | 1.10% |
|
| 2023/05/10 | 1 | 2.12 | 2 | 2.14 | 2.12 | -1 | 455 | -0.22% |
|
| 2023/05/09 | 0 | 0.00 | 2 | 2.13 | 2.12 | -2 | 458 | -0.44% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 2.11 | 2.11 | -1 | 456 | -0.22% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 2.12 | 2.11 | -2 | 456 | -0.44% |
|
| 2023/05/04 | 1 | 2.10 | 1 | 2.12 | 2.11 | 0 | 459 | 0.00% |
|
| 2023/05/03 | 3 | 2.08 | 1 | 2.11 | 2.11 | 2 | 462 | 0.43% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 2.12 | 2.13 | -2 | 460 | -0.43% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 2.13 | 2.12 | -2 | 458 | -0.44% |
|
| 2023/04/27 | 1 | 2.08 | 2 | 2.11 | 2.10 | -1 | 455 | -0.22% |
|
| 2023/04/26 | 1 | 2.08 | 1 | 2.12 | 2.09 | 0 | 448 | 0.00% |
|
| 2023/04/25 | 10 | 2.09 | 0 | 0.00 | 2.09 | 10 | 452 | 2.21% |
|
| 2023/04/24 | 1 | 2.15 | 0 | 0.00 | 2.15 | 1 | 443 | 0.23% |
|
| 2023/04/21 | 26 | 2.15 | 0 | 0.00 | 2.14 | 26 | 442 | 5.87% |
|
| 2023/04/20 | 6 | 2.21 | 0 | 0.00 | 2.21 | 6 | 429 | 1.40% |
|
| 2023/04/19 | 1 | 2.24 | 0 | 0.00 | 2.24 | 1 | 427 | 0.23% |
|
| 2023/04/18 | 1 | 2.25 | 0 | 0.00 | 2.25 | 1 | 433 | 0.23% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 2.28 | 2.26 | -1 | 433 | -0.23% |
|
| 2023/04/14 | 1 | 2.25 | 1 | 2.28 | 2.25 | 0 | 426 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 2.25 | 2.24 | -1 | 418 | -0.24% |
|
| 2023/04/12 | 1 | 2.21 | 1 | 2.22 | 2.22 | 0 | 409 | 0.00% |
|
| 2023/04/11 | 1 | 2.22 | 0 | 0.00 | 2.22 | 1 | 406 | 0.25% |
|
| 2023/04/06 | 5 | 2.24 | 0 | 0.00 | 2.23 | 5 | 403 | 1.24% |
|
| 2023/03/28 | 20 | 2.24 | 0 | 0.00 | 2.24 | 20 | 392 | 5.10% |
|
| 2023/03/27 | 1 | 2.23 | 0 | 0.00 | 2.23 | 1 | 390 | 0.26% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 2.26 | 2.25 | -1 | 365 | -0.27% |
|
| 2023/03/15 | 1 | 2.24 | 0 | 0.00 | 2.24 | 1 | 361 | 0.28% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 2.21 | 2.22 | -1 | 259 | -0.38% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 2.23 | 2.23 | -2 | 259 | -0.77% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 2.24 | 2.21 | -1 | 246 | -0.41% |
|
| 2023/01/16 | 1 | 2.22 | 0 | 0.00 | 2.22 | 1 | 248 | 0.40% |
|
| 2023/01/13 | 1 | 2.26 | 0 | 0.00 | 2.26 | 1 | 250 | 0.40% |
|
| 2022/12/29 | 3 | 2.23 | 3 | 2.24 | 2.26 | 0 | 305 | 0.00% |
|
| 2022/12/28 | 0 | 0.00 | 3 | 2.26 | 2.25 | -3 | 306 | -0.98% |
|
| 2022/12/27 | 3 | 2.24 | 0 | 0.00 | 2.24 | 3 | 309 | 0.97% |
|
| 2022/12/26 | 0 | 0.00 | 3 | 2.29 | 2.28 | -3 | 308 | -0.97% |
|
| 2022/12/23 | 3 | 2.26 | 0 | 0.00 | 2.27 | 3 | 308 | 0.97% |
|
| 2022/12/21 | 3 | 2.26 | 5 | 2.28 | 2.28 | -2 | 313 | -0.64% |
|
| 2022/12/20 | 3 | 2.27 | 3 | 2.30 | 2.26 | 0 | 315 | 0.00% |
|
| 2022/12/16 | 3 | 2.28 | 5 | 2.30 | 2.29 | -2 | 316 | -0.63% |
|
| 2022/12/15 | 3 | 2.28 | 1 | 2.30 | 2.30 | 2 | 319 | 0.63% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 2.30 | 2.31 | -1 | 288 | -0.35% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 2.30 | 2.30 | -1 | 287 | -0.35% |
|
| 2022/11/14 | 1 | 2.27 | 7 | 2.26 | 2.27 | -6 | 275 | -2.18% |
|
| 2022/11/11 | 3 | 2.17 | 0 | 0.00 | 2.23 | 3 | 264 | 1.13% |
|
| 2022/11/08 | 1 | 2.24 | 0 | 0.00 | 2.24 | 1 | 256 | 0.39% |
|
| 2022/11/01 | 3 | 2.24 | 0 | 0.00 | 2.24 | 3 | 264 | 1.13% |
|
| 2022/10/26 | 0 | 0.00 | 2 | 2.23 | 2.25 | -2 | 269 | -0.74% |
|
| 2022/10/19 | 2 | 2.39 | 6 | 2.37 | 2.35 | -4 | 254 | -1.57% |
|
| 2022/10/17 | 0 | 0.00 | 3 | 2.28 | 2.28 | -3 | 241 | -1.24% |
|
| 2022/10/13 | 0 | 0.00 | 6 | 2.23 | 2.27 | -6 | 231 | -2.60% |
|
| 2022/10/12 | 0 | 0.00 | 3 | 2.27 | 2.26 | -3 | 229 | -1.31% |
|
| 2022/10/11 | 0 | 0.00 | 4 | 2.23 | 2.25 | -4 | 226 | -1.77% |
|
| 2022/10/07 | 0 | 0.00 | 16 | 2.19 | 2.20 | -16 | 220 | -7.25% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 2.15 | 2.13 | -1 | 220 | -0.45% |
|
| 2022/10/04 | 0 | 0.00 | 3 | 2.11 | 2.11 | -3 | 217 | -1.38% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 2.08 | 2.07 | -1 | 213 | -0.47% |
|
| 2022/09/30 | 3 | 2.06 | 0 | 0.00 | 2.05 | 3 | 213 | 1.40% |
|
| 2022/09/29 | 5 | 2.08 | 0 | 0.00 | 2.08 | 5 | 215 | 2.32% |
|
| 2022/09/27 | 0 | 0.00 | 5 | 2.11 | 2.11 | -5 | 212 | -2.35% |
|
| 2022/09/26 | 5 | 2.09 | 2 | 2.07 | 2.08 | 3 | 212 | 1.41% |
|
| 2022/09/23 | 2 | 2.15 | 2 | 2.13 | 2.14 | 0 | 222 | 0.00% |
|
| 2022/09/22 | 6 | 2.16 | 0 | 0.00 | 2.17 | 6 | 224 | 2.67% |
|
| 2022/09/21 | 3 | 2.19 | 1 | 2.21 | 2.21 | 2 | 221 | 0.90% |
|
| 2022/09/20 | 2 | 2.21 | 3 | 2.26 | 2.22 | -1 | 223 | -0.45% |
|
| 2022/09/19 | 1 | 2.21 | 1 | 2.23 | 2.22 | 0 | 229 | 0.00% |
|
| 2022/09/16 | 2 | 2.24 | 0 | 0.00 | 2.24 | 2 | 227 | 0.88% |
|
| 2022/09/14 | 1 | 2.25 | 16 | 2.25 | 2.26 | -15 | 235 | -6.37% |
|
| 2022/09/13 | 1 | 2.23 | 1 | 2.27 | 2.25 | 0 | 239 | 0.00% |
|
| 2022/09/12 | 2 | 2.24 | 1 | 2.26 | 2.27 | 1 | 256 | 0.39% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 2.28 | 2.27 | -1 | 271 | -0.37% |
|
| 2022/09/07 | 1 | 2.25 | 0 | 0.00 | 2.26 | 1 | 286 | 0.35% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 2.29 | 2.29 | -1 | 292 | -0.34% |
|
| 2022/09/02 | 1 | 2.25 | 1 | 2.27 | 2.26 | 0 | 295 | 0.00% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 2.27 | 2.27 | -1 | 295 | -0.34% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 2.29 | 2.29 | -1 | 306 | -0.33% |
|
| 2022/08/25 | 1 | 2.23 | 1 | 2.25 | 2.24 | 0 | 312 | 0.00% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 2.27 | 2.26 | -1 | 314 | -0.32% |
|
| 2022/08/22 | 1 | 2.25 | 0 | 0.00 | 2.25 | 1 | 317 | 0.32% |
|
| 2022/08/19 | 1 | 2.25 | 1 | 2.27 | 2.27 | 0 | 323 | 0.00% |
|
| 2022/08/15 | 1 | 2.30 | 0 | 0.00 | 2.30 | 1 | 339 | 0.29% |
|
| 2022/08/12 | 1 | 2.31 | 0 | 0.00 | 2.34 | 1 | 337 | 0.30% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 2.35 | 2.35 | -1 | 337 | -0.30% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 2.29 | 2.29 | -1 | 345 | -0.29% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 2.27 | 2.28 | -1 | 351 | -0.28% |
|
| 2022/08/08 | 2 | 2.23 | 1 | 2.25 | 2.25 | 1 | 354 | 0.28% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 2.26 | 2.25 | -2 | 365 | -0.55% |
|
| 2022/08/04 | 1 | 2.20 | 1 | 2.23 | 2.23 | 0 | 364 | 0.00% |
|
| 2022/08/03 | 2 | 2.25 | 1 | 2.31 | 2.25 | 1 | 366 | 0.27% |
|
| 2022/07/29 | 1 | 2.27 | 0 | 0.00 | 2.27 | 1 | 380 | 0.26% |
|
| 2022/07/28 | 1 | 2.28 | 0 | 0.00 | 2.28 | 1 | 382 | 0.26% |
|
| 2022/07/27 | 1 | 2.31 | 0 | 0.00 | 2.31 | 1 | 381 | 0.26% |
|
| 2022/07/26 | 1 | 2.32 | 0 | 0.00 | 2.32 | 1 | 382 | 0.26% |
|
| 2022/07/25 | 2 | 2.39 | 0 | 0.00 | 2.37 | 2 | 385 | 0.52% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 2.47 | 2.45 | -1 | 370 | -0.27% |
|
| 2022/07/19 | 1 | 2.30 | 4 | 2.35 | 2.37 | -3 | 375 | -0.80% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 2.19 | 2.22 | -1 | 372 | -0.27% |
|
| 2022/07/07 | 1 | 2.07 | 1 | 2.13 | 2.12 | 0 | 408 | 0.00% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 2.09 | 2.09 | -1 | 408 | -0.24% |
|
| 2022/07/05 | 1 | 2.10 | 0 | 0.00 | 2.10 | 1 | 412 | 0.24% |
|
| 2022/07/04 | 0 | 0.00 | 40 | 2.07 | 2.08 | -40 | 415 | -9.63% |
|
| 2022/06/30 | 1 | 2.23 | 0 | 0.00 | 2.23 | 1 | 407 | 0.25% |
|
| 2022/06/27 | 3 | 2.29 | 0 | 0.00 | 2.28 | 3 | 418 | 0.72% |
|
| 2022/06/24 | 1 | 2.30 | 0 | 0.00 | 2.30 | 1 | 414 | 0.24% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 2.57 | 2.58 | -1 | 380 | -0.26% |
|
| 2022/06/14 | 0 | 0.00 | 2 | 2.54 | 2.54 | -2 | 394 | -0.51% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 2.48 | 2.48 | -1 | 411 | -0.24% |
|
| 2022/06/02 | 0 | 0.00 | 13 | 2.43 | 2.43 | -13 | 418 | -3.11% |
|
| 2022/05/24 | 0 | 0.00 | 3 | 2.23 | 2.24 | -3 | 415 | -0.72% |
|
| 2022/05/19 | 1 | 2.11 | 1 | 2.14 | 2.14 | 0 | 417 | 0.00% |
|
| 2022/05/18 | 41 | 2.20 | 1 | 2.28 | 2.18 | 40 | 417 | 9.57% |
|
| 2022/05/17 | 0 | 0.00 | 5 | 2.08 | 2.18 | -5 | 404 | -1.24% |
|
| 2022/04/27 | 1 | 2.23 | 0 | 0.00 | 2.25 | 1 | 437 | 0.23% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 2.29 | 2.29 | -1 | 442 | -0.23% |
|
| 2022/04/22 | 0 | 0.00 | 7 | 2.40 | 2.41 | -7 | 445 | -1.57% |
|
| 2022/04/21 | 1 | 2.42 | 0 | 0.00 | 2.42 | 1 | 459 | 0.22% |
|
| 2022/04/19 | 1 | 2.44 | 1 | 2.44 | 2.44 | 0 | 503 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 0.1 | 2.52 | 2.52 | -0.1 | 664 | -0.02% |
|
| 2022/04/08 | 1 | 2.52 | 0 | 0.00 | 2.52 | 1 | 671 | 0.15% |
|
| 2022/04/06 | 1 | 2.55 | 0 | 0.00 | 2.55 | 1 | 683 | 0.15% |
|
| 2022/04/01 | 4 | 2.56 | 0 | 0.00 | 2.56 | 4 | 696 | 0.57% |
|
| 2022/03/31 | 3 | 2.57 | 0 | 0.00 | 2.57 | 3 | 696 | 0.43% |
|
| 2022/03/30 | 0 | 0.00 | 3 | 2.60 | 2.58 | -3 | 703 | -0.43% |
|
| 2022/03/29 | 3 | 2.57 | 0 | 0.00 | 2.57 | 3 | 710 | 0.42% |
|
| 2022/03/28 | 3 | 2.60 | 0 | 0.00 | 2.60 | 3 | 729 | 0.41% |
|
| 2022/03/23 | 3 | 2.62 | 0 | 0.00 | 2.61 | 3 | 744 | 0.40% |
|
| 2022/03/21 | 1 | 2.69 | 7 | 2.66 | 2.67 | -6 | 768 | -0.78% |
|
| 2022/03/17 | 0 | 0.00 | 3 | 2.59 | 2.60 | -3 | 790 | -0.38% |
|
| 2022/03/16 | 1 | 2.56 | 0 | 0.00 | 2.56 | 1 | 779 | 0.13% |
|
| 2022/03/15 | 3 | 2.58 | 0 | 0.00 | 2.57 | 3 | 790 | 0.38% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 2.66 | 2.66 | -2 | 812 | -0.25% |
|
| 2022/03/09 | 1 | 2.61 | 0 | 0.00 | 2.61 | 1 | 811 | 0.12% |
|
| 2022/03/07 | 5 | 2.64 | 0 | 0.00 | 2.64 | 5 | 808 | 0.62% |
|
| 2022/03/03 | 1 | 2.73 | 0 | 0.00 | 2.73 | 1 | 814 | 0.12% |
|
| 2022/02/24 | 1 | 2.79 | 5 | 2.81 | 2.78 | -4 | 821 | -0.49% |
|
| 2022/02/23 | 1 | 2.83 | 0 | 0.00 | 2.83 | 1 | 820 | 0.12% |
|
| 2022/02/22 | 3 | 2.82 | 0 | 0.00 | 2.82 | 3 | 826 | 0.36% |
|
| 2022/02/21 | 1 | 2.84 | 0 | 0.00 | 2.84 | 1 | 828 | 0.12% |
|
| 2022/02/17 | 1 | 2.85 | 0 | 0.00 | 2.85 | 1 | 830 | 0.12% |
|
| 2022/02/15 | 0 | 0.00 | 3 | 2.85 | 2.85 | -3 | 833 | -0.36% |
|
| 2022/02/14 | 6 | 2.84 | 0 | 0.00 | 2.85 | 6 | 844 | 0.71% |
|
| 2022/02/11 | 3 | 2.88 | 0 | 0.00 | 2.90 | 3 | 846 | 0.35% |
|
| 2022/02/10 | 4 | 2.92 | 3 | 2.94 | 2.92 | 1 | 854 | 0.12% |
|
| 2022/02/09 | 3 | 2.90 | 0 | 0.00 | 2.90 | 3 | 856 | 0.35% |
|
| 2022/02/08 | 3 | 2.89 | 0 | 0.00 | 2.89 | 3 | 856 | 0.35% |
|
| 2022/02/07 | 3 | 2.87 | 0 | 0.00 | 2.88 | 3 | 861 | 0.35% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 2.93 | 2.90 | -2 | 865 | -0.23% |
|
| 2022/01/25 | 2 | 2.90 | 0 | 0.00 | 2.89 | 2 | 862 | 0.23% |
|
| 2022/01/24 | 1 | 2.94 | 0 | 0.00 | 2.94 | 1 | 859 | 0.12% |
|
| 2022/01/21 | 2 | 2.99 | 20 | 3.00 | 2.99 | -18 | 849 | -2.12% |
|
| 2022/01/18 | 0 | 0.00 | 3 | 3.18 | 3.19 | -3 | 844 | -0.36% |
|
| 2022/01/17 | 1 | 3.20 | 0 | 0.00 | 3.20 | 1 | 842 | 0.12% |
|
| 2022/01/12 | 0 | 0.00 | 8 | 3.13 | 3.09 | -8 | 797 | -1.00% |
|
| 2022/01/10 | 0 | 0.00 | 10 | 3.13 | 3.12 | -10 | 785 | -1.27% |
|
| 2022/01/07 | 13 | 3.11 | 8 | 3.09 | 3.11 | 5 | 773 | 0.65% |
|
| 2022/01/06 | 5 | 3.11 | 1 | 3.10 | 3.10 | 4 | 746 | 0.54% |
|
| 2022/01/05 | 8 | 3.23 | 39 | 3.07 | 3.20 | -31 | 695 | -4.46% |
|
| 2022/01/03 | 1 | 3.00 | 0 | 0.00 | 3.00 | 1 | 608 | 0.16% |
|
| 2021/12/30 | 1 | 3.03 | 4 | 3.02 | 3.03 | -3 | 608 | -0.49% |
|
| 2021/12/29 | 1 | 3.05 | 1 | 3.07 | 3.05 | 0 | 619 | 0.00% |
|
| 2021/12/28 | 4 | 3.05 | 1 | 3.04 | 3.05 | 3 | 613 | 0.49% |
|
| 2021/12/27 | 12 | 3.04 | 11 | 3.02 | 3.02 | 1 | 610 | 0.16% |
|
| 2021/12/22 | 0 | 0.00 | 3 | 3.00 | 2.99 | -3 | 603 | -0.50% |
|
| 2021/12/21 | 0 | 0.00 | 4 | 2.97 | 2.97 | -4 | 590 | -0.68% |
|
| 2021/12/17 | 1 | 2.92 | 3 | 2.91 | 2.92 | -2 | 596 | -0.34% |
|
| 2021/12/16 | 5 | 2.92 | 0 | 0.00 | 2.93 | 5 | 590 | 0.85% |
|
| 2021/12/15 | 0 | 0.00 | 3 | 2.99 | 2.96 | -3 | 580 | -0.52% |
|
| 2021/12/14 | 0 | 0.00 | 3 | 2.96 | 2.94 | -3 | 577 | -0.52% |
|
| 2021/12/13 | 1 | 2.93 | 1 | 2.95 | 2.92 | 0 | 560 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 3 | 2.87 | 2.90 | -3 | 558 | -0.54% |
|
| 2021/12/07 | 3 | 2.76 | 5 | 2.83 | 2.82 | -2 | 551 | -0.36% |
|
| 2021/12/06 | 3 | 2.80 | 3 | 2.82 | 2.80 | 0 | 535 | 0.00% |
|
| 2021/12/03 | 1 | 2.72 | 3 | 2.78 | 2.77 | -2 | 535 | -0.37% |
|
| 2021/12/01 | 1 | 2.76 | 1 | 2.78 | 2.77 | 0 | 533 | 0.00% |
|
| 2021/11/30 | 0 | 0.00 | 3 | 2.73 | 2.75 | -3 | 539 | -0.56% |
|
| 2021/11/29 | 3 | 2.68 | 3 | 2.69 | 2.71 | 0 | 533 | 0.00% |
|
| 2021/11/26 | 3 | 2.71 | 0 | 0.00 | 2.71 | 3 | 533 | 0.56% |
|
| 2021/11/25 | 3 | 2.72 | 3 | 2.74 | 2.74 | 0 | 534 | 0.00% |
|
| 2021/11/24 | 3 | 2.75 | 3 | 2.78 | 2.75 | 0 | 559 | 0.00% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 2.78 | 2.77 | -2 | 558 | -0.36% |
|
| 2021/11/18 | 1 | 2.78 | 1 | 2.82 | 2.78 | 0 | 564 | 0.00% |
|
| 2021/11/17 | 1 | 2.80 | 0 | 0.00 | 2.80 | 1 | 572 | 0.17% |
|
| 2021/11/16 | 7 | 2.81 | 4 | 2.84 | 2.81 | 3 | 580 | 0.52% |
|
| 2021/11/15 | 4 | 2.81 | 3 | 2.84 | 2.79 | 1 | 585 | 0.17% |
|
| 2021/11/11 | 6 | 2.82 | 3 | 2.85 | 2.81 | 3 | 618 | 0.49% |
|
| 2021/11/10 | 3 | 2.86 | 0 | 0.00 | 2.85 | 3 | 626 | 0.48% |
|
| 2021/11/09 | 0 | 0.00 | 3 | 2.89 | 2.88 | -3 | 631 | -0.48% |
|
| 2021/11/05 | 0 | 0.00 | 5 | 2.86 | 2.86 | -5 | 647 | -0.77% |
|
| 2021/11/03 | 1 | 2.77 | 3 | 2.81 | 2.83 | -2 | 665 | -0.30% |
|
| 2021/11/02 | 1 | 2.77 | 0 | 0.00 | 2.78 | 1 | 673 | 0.15% |
|
| 2021/11/01 | 1 | 2.75 | 2 | 2.80 | 2.78 | -1 | 689 | -0.15% |
|
| 2021/10/29 | 1 | 2.79 | 2 | 2.79 | 2.80 | -1 | 696 | -0.14% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 2.80 | 2.83 | -2 | 700 | -0.29% |
|
| 2021/10/26 | 1 | 2.74 | 1 | 2.77 | 2.73 | 0 | 693 | 0.00% |
|
| 2021/10/25 | 0 | 0.00 | 4 | 2.73 | 2.73 | -4 | 703 | -0.57% |
|
| 2021/10/22 | 3 | 2.70 | 0 | 0.00 | 2.72 | 3 | 729 | 0.41% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 2.74 | 2.73 | -1 | 762 | -0.13% |
|
| 2021/10/20 | 1 | 2.71 | 0 | 0.00 | 2.72 | 1 | 853 | 0.12% |
|
| 2021/10/18 | 1 | 2.73 | 0 | 0.00 | 2.74 | 1 | 921 | 0.11% |
|
| 2021/10/14 | 1 | 2.78 | 1 | 2.85 | 2.78 | 0 | 1,019 | 0.00% |
|
| 2021/10/12 | 1 | 2.79 | 1 | 2.78 | 2.78 | 0 | 1,065 | 0.00% |
|
| 2021/10/08 | 1 | 2.84 | 1 | 2.85 | 2.84 | 0 | 1,107 | 0.00% |
|
| 2021/10/07 | 1 | 2.82 | 10 | 2.83 | 2.82 | -9 | 1,168 | -0.77% |
|
| 2021/10/06 | 3 | 2.78 | 10 | 2.79 | 2.79 | -7 | 1,273 | -0.55% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 2.68 | 2.69 | -1 | 1,395 | -0.07% |
|
| 2021/10/04 | 1 | 2.69 | 0 | 0.00 | 2.69 | 1 | 1,491 | 0.07% |
|
| 2021/10/01 | 4 | 2.74 | 0 | 0.00 | 2.72 | 4 | 2,042 | 0.20% |
|
| 2021/09/30 | 1 | 2.75 | 0 | 0.00 | 2.75 | 1 | 2,226 | 0.04% |
|
| 2021/09/29 | 2 | 2.76 | 10 | 2.76 | 2.76 | -8 | 2,362 | -0.34% |
|
| 2021/09/27 | 0 | 0.00 | 20 | 2.75 | 2.75 | -20 | 2,404 | -0.83% |
|
| 2021/09/24 | 0 | 0.00 | 40 | 2.74 | 2.74 | -40 | 2,420 | -1.65% |
|
| 2021/09/23 | 2 | 2.68 | 2 | 2.71 | 2.69 | 0 | 2,426 | 0.00% |
|
| 2021/09/22 | 2 | 2.70 | 22 | 2.71 | 2.68 | -20 | 2,433 | -0.82% |
|
| 2021/09/17 | 0 | 0.00 | 24 | 2.77 | 2.77 | -24 | 2,446 | -0.98% |
|
| 2021/09/16 | 2 | 2.69 | 3 | 2.68 | 2.67 | -1 | 2,447 | -0.04% |
|
| 2021/09/15 | 2 | 2.73 | 11.1 | 2.75 | 2.74 | -9.1 | 2,454 | -0.37% |
|
| 2021/09/14 | 0 | 0.00 | 6 | 2.72 | 2.72 | -6 | 2,460 | -0.24% |
|
| 2021/09/13 | 21 | 2.72 | 10 | 2.74 | 2.68 | 11 | 2,458 | 0.45% |
|
| 2021/09/10 | 5 | 2.73 | 22 | 2.76 | 2.71 | -17 | 2,483 | -0.68% |
|
| 2021/09/08 | 2 | 2.64 | 15 | 2.66 | 2.64 | -13 | 2,492 | -0.52% |
|
| 2021/09/02 | 5 | 2.64 | 0 | 0.00 | 2.64 | 5 | 2,519 | 0.20% |
|
| 2021/09/01 | 0 | 0.00 | 5 | 2.64 | 2.64 | -5 | 2,534 | -0.20% |
|
| 2021/08/30 | 1 | 2.67 | 15 | 2.67 | 2.65 | -14 | 2,549 | -0.55% |
|
| 2021/08/25 | 1 | 2.53 | 0 | 0.00 | 2.53 | 1 | 2,610 | 0.04% |
|
| 2021/08/23 | 2 | 2.55 | 10 | 2.54 | 2.55 | -8 | 2,683 | -0.30% |
|
| 2021/08/20 | 3 | 2.58 | 0 | 0.00 | 2.58 | 3 | 2,685 | 0.11% |
|
| 2021/08/19 | 3 | 2.60 | 6 | 2.64 | 2.60 | -3 | 2,689 | -0.11% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 2.59 | 2.62 | -2 | 2,696 | -0.07% |
|
| 2021/08/17 | 3 | 2.62 | 0 | 0.00 | 2.60 | 3 | 2,704 | 0.11% |
|
| 2021/08/16 | 3 | 2.63 | 0 | 0.00 | 2.63 | 3 | 2,706 | 0.11% |
|
| 2021/08/13 | 0 | 0.00 | 3 | 2.71 | 2.70 | -3 | 2,709 | -0.11% |
|
| 2021/08/12 | 4 | 2.68 | 0 | 0.00 | 2.68 | 4 | 2,733 | 0.15% |
|
| 2021/08/11 | 8 | 2.69 | 0 | 0.00 | 2.68 | 8 | 2,746 | 0.29% |
|
| 2021/08/10 | 4 | 2.78 | 0 | 0.00 | 2.76 | 4 | 2,770 | 0.14% |
|
| 2021/08/06 | 4 | 2.87 | 1 | 2.91 | 2.87 | 3 | 2,846 | 0.11% |
|
| 2021/08/05 | 2 | 2.91 | 1 | 2.89 | 2.90 | 1 | 2,895 | 0.03% |
|
| 2021/08/04 | 1 | 2.93 | 0 | 0.00 | 2.93 | 1 | 2,964 | 0.03% |
|
| 2021/08/03 | 1 | 2.95 | 0 | 0.00 | 2.95 | 1 | 3,005 | 0.03% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 2.98 | 2.97 | -1 | 3,073 | -0.03% |
|
| 2021/07/30 | 1 | 2.95 | 1 | 2.93 | 2.95 | 0 | 3,088 | 0.00% |
|
| 2021/07/29 | 12 | 2.95 | 1 | 2.99 | 2.97 | 11 | 3,106 | 0.35% |
|
| 2021/07/28 | 1 | 2.96 | 0 | 0.00 | 2.95 | 1 | 3,179 | 0.03% |
|
| 2021/07/27 | 25 | 3.09 | 0 | 0.00 | 3.06 | 25 | 3,250 | 0.77% |
|
| 2021/07/26 | 11 | 3.15 | 15 | 3.22 | 3.14 | -4 | 3,252 | -0.12% |
|
| 2021/07/23 | 0 | 0.00 | 6 | 3.11 | 3.07 | -6 | 3,213 | -0.19% |
|
| 2021/07/21 | 0 | 0.00 | 5 | 3.10 | 2.98 | -5 | 3,235 | -0.15% |
|
| 2021/07/20 | 2 | 3.00 | 41 | 3.02 | 3.00 | -39 | 3,287 | -1.19% |
|
| 2021/07/19 | 0 | 0.00 | 9.2 | 2.94 | 2.94 | -9.2 | 3,275 | -0.28% |
|
| 2021/07/16 | 6.4 | 2.97 | 1.1 | 2.99 | 2.94 | 5.4 | 3,364 | 0.16% |
|
| 2021/07/15 | 16 | 2.98 | 2.5 | 2.98 | 2.97 | 13.5 | 3,400 | 0.40% |
|
| 2021/07/14 | 16 | 3.01 | 0.6 | 3.00 | 2.95 | 15.5 | 3,459 | 0.45% |
|
| 2021/07/13 | 6 | 3.14 | 6 | 3.13 | 3.02 | 0 | 3,597 | 0.00% |
|
| 2021/07/12 | 52 | 3.16 | 19.3 | 3.18 | 3.09 | 32.7 | 3,946 | 0.83% |
|
| 2021/07/09 | 16 | 3.04 | 116.1 | 3.13 | 3.09 | -100.1 | 4,026 | -2.49% |
大賣/
|
| 2021/07/08 | 165 | 3.53 | 115 | 3.47 | 3.23 | 50 | 4,149 | 1.21% |
大買/大賣/
|
| 2021/07/07 | 16 | 3.37 | 13 | 3.36 | 3.38 | 3 | 3,740 | 0.08% |
|
| 2021/07/06 | 100 | 3.08 | 20 | 3.01 | 3.08 | 80 | 3,568 | 2.24% |
|
| 2021/07/05 | 0 | 0.00 | 10 | 2.82 | 2.80 | -10 | 3,448 | -0.29% |
|
| 2021/06/30 | 10 | 2.78 | 0 | 0.00 | 2.78 | 10 | 3,477 | 0.29% |
|
| 2021/06/29 | 0 | 0.00 | 10 | 2.82 | 2.78 | -10 | 3,474 | -0.29% |
|
| 2021/06/28 | 1 | 2.77 | 2 | 2.80 | 2.80 | -1 | 3,478 | -0.03% |
|
| 2021/06/25 | 0 | 0.00 | 7 | 2.74 | 2.74 | -7 | 3,521 | -0.20% |
|
| 2021/06/24 | 10 | 2.72 | 5.1 | 2.71 | 2.72 | 4.9 | 3,549 | 0.14% |
|
| 2021/06/22 | 10 | 2.68 | 8 | 2.70 | 2.70 | 2 | 3,547 | 0.06% |
|
| 2021/06/16 | 0 | 0.00 | 0.1 | 2.75 | 2.76 | -0.1 | 3,553 | 0.00% |
|
| 2021/06/07 | 0 | 0.00 | 0.2 | 2.72 | 2.79 | -0.2 | 3,621 | -0.01% |
|
| 2021/06/03 | 1 | 2.83 | 1 | 2.85 | 2.83 | 0 | 3,655 | 0.00% |
|
| 2021/06/02 | 1 | 2.83 | 0 | 0.00 | 2.83 | 1 | 3,642 | 0.03% |
|
| 2021/06/01 | 0 | 0.00 | 84.1 | 2.84 | 2.87 | -84.1 | 3,624 | -2.32% |
|
| 2021/05/28 | 0 | 0.00 | 5 | 2.66 | 2.66 | -5 | 3,575 | -0.14% |
|
| 2021/05/26 | 0 | 0.00 | 10 | 2.66 | 2.65 | -10 | 3,603 | -0.28% |
|
| 2021/05/25 | 10 | 2.64 | 0 | 0.00 | 2.65 | 10 | 3,656 | 0.27% |
|
| 2021/05/24 | 1 | 2.65 | 0 | 0.00 | 2.65 | 1 | 3,695 | 0.03% |
|
| 2021/05/21 | 0 | 0.00 | 6 | 2.69 | 2.69 | -6 | 3,727 | -0.16% |
|
| 2021/05/20 | 5 | 2.64 | 10 | 2.73 | 2.63 | -5 | 3,875 | -0.13% |
|
| 2021/05/19 | 0 | 0.00 | 8 | 2.68 | 2.68 | -8 | 4,009 | -0.20% |
|
| 2021/05/18 | 1 | 2.65 | 11 | 2.68 | 2.65 | -10 | 4,110 | -0.24% |
|
| 2021/05/17 | 0 | 0.00 | 36 | 2.57 | 2.55 | -36 | 4,086 | -0.88% |
|
| 2021/05/14 | 7 | 2.68 | 1 | 2.78 | 2.66 | 6 | 4,049 | 0.15% |
|
| 2021/05/13 | 1 | 2.66 | 17 | 2.64 | 2.66 | -16 | 4,015 | -0.40% |
|
| 2021/05/12 | 12 | 2.68 | 33 | 2.73 | 2.67 | -21 | 3,977 | -0.53% |
|
| 2021/05/11 | 22 | 2.95 | 3 | 2.97 | 2.91 | 19 | 3,926 | 0.48% |
|
| 2021/05/10 | 9 | 3.08 | 39 | 3.08 | 3.09 | -30 | 3,899 | -0.77% |
|
| 2021/05/07 | 3 | 2.99 | 8 | 3.00 | 2.99 | -5 | 3,847 | -0.13% |
|
| 2021/05/06 | 16 | 3.01 | 6 | 3.02 | 2.99 | 10 | 3,908 | 0.26% |
|
| 2021/05/05 | 43 | 2.99 | 40.2 | 3.01 | 3.00 | 2.8 | 3,909 | 0.07% |
|
| 2021/05/04 | 16 | 2.89 | 5 | 3.03 | 2.90 | 11 | 3,917 | 0.28% |
|
| 2021/05/03 | 31 | 2.99 | 1.1 | 3.05 | 2.96 | 29.9 | 3,853 | 0.78% |
|
| 2021/04/29 | 121 | 3.05 | 0 | 0.00 | 3.02 | 121 | 3,836 | 3.16% |
大買/鉅額交易
|
| 2021/04/28 | 23 | 3.07 | 3 | 3.12 | 3.07 | 20 | 3,817 | 0.52% |
|
| 2021/04/27 | 2 | 3.13 | 1.8 | 3.22 | 3.12 | 0.2 | 3,816 | 0.01% |
|
| 2021/04/26 | 43.1 | 3.17 | 8 | 3.16 | 3.18 | 35.1 | 3,808 | 0.92% |
|
| 2021/04/23 | 37 | 3.09 | 1.2 | 3.11 | 3.09 | 35.9 | 3,751 | 0.96% |
|
| 2021/04/22 | 29.1 | 3.15 | 36 | 3.25 | 3.09 | -6.9 | 3,774 | -0.18% |
|
| 2021/04/21 | 6 | 3.13 | 19.5 | 3.18 | 3.19 | -13.5 | 3,695 | -0.37% |
|
| 2021/04/20 | 24 | 3.13 | 48 | 3.23 | 3.14 | -24 | 3,673 | -0.65% |
|
| 2021/04/19 | 29 | 3.23 | 37 | 3.29 | 3.20 | -8 | 3,632 | -0.22% |
|
| 2021/04/16 | 59 | 3.53 | 312.1 | 3.50 | 3.49 | -253.1 | 3,472 | -7.29% |
大賣/鉅額交易
|
| 2021/04/15 | 2 | 3.15 | 3.2 | 3.23 | 3.27 | -1.2 | 3,036 | -0.04% |
|
| 2021/04/14 | 19.3 | 2.97 | 12 | 2.98 | 2.98 | 7.3 | 2,845 | 0.26% |
|
| 2021/04/13 | 126 | 2.87 | 43 | 2.88 | 2.89 | 83 | 2,668 | 3.11% |
大買/
|
| 2021/04/12 | 17 | 2.76 | 0 | 0.00 | 2.74 | 17 | 2,544 | 0.67% |
|
| 2021/04/09 | 2 | 2.77 | 1 | 2.80 | 2.76 | 1 | 2,564 | 0.04% |
|
| 2021/04/08 | 20 | 2.71 | 20 | 2.76 | 2.78 | 0 | 2,591 | 0.00% |
|
| 2021/04/07 | 1 | 2.75 | 15 | 2.74 | 2.75 | -14 | 2,580 | -0.54% |
|
| 2021/04/06 | 15 | 2.77 | 0 | 0.00 | 2.78 | 15 | 2,585 | 0.58% |
|
| 2021/03/31 | 0 | 0.00 | 35 | 2.81 | 2.82 | -35 | 2,657 | -1.32% |
|
| 2021/03/30 | 135 | 2.84 | 102 | 2.85 | 2.82 | 33 | 2,939 | 1.12% |
大買/大賣/
|
| 2021/03/29 | 0 | 0.00 | 11 | 2.72 | 2.74 | -11 | 2,971 | -0.37% |
|
| 2021/03/26 | 7 | 2.71 | 7 | 2.72 | 2.71 | 0 | 3,015 | 0.00% |
|
| 2021/03/25 | 25 | 2.72 | 0 | 0.00 | 2.72 | 25 | 3,045 | 0.82% |
|
| 2021/03/24 | 23 | 2.75 | 19 | 2.75 | 2.74 | 4 | 3,097 | 0.13% |
|
| 2021/03/23 | 41 | 2.74 | 0 | 0.00 | 2.74 | 41 | 3,107 | 1.32% |
|
| 2021/03/22 | 41 | 2.79 | 0 | 0.00 | 2.79 | 41 | 3,124 | 1.31% |
|
| 2021/03/19 | 0 | 0.00 | 13 | 2.80 | 2.79 | -13 | 3,179 | -0.41% |
|
| 2021/03/18 | 12 | 2.78 | 11 | 2.77 | 2.78 | 1 | 3,215 | 0.03% |
|
| 2021/03/17 | 1 | 2.80 | 12 | 2.91 | 2.80 | -11 | 3,289 | -0.33% |
|
| 2021/03/16 | 68 | 2.80 | 1 | 2.82 | 2.80 | 67 | 3,457 | 1.94% |
|
| 2021/03/15 | 12 | 2.82 | 0 | 0.00 | 2.80 | 12 | 3,707 | 0.32% |
|
| 2021/03/12 | 0 | 0.00 | 0 | 3.03 | 2.82 | 0 | 3,848 | 0.00% |
|
| 2021/03/11 | 21 | 2.82 | 0 | 0.00 | 2.81 | 21 | 3,961 | 0.53% |
|
| 2021/03/10 | 10 | 2.84 | 11.1 | 2.88 | 2.82 | -1.1 | 4,092 | -0.03% |
|
| 2021/03/09 | 1 | 2.72 | 0 | 0.00 | 2.72 | 1 | 4,150 | 0.02% |
|
| 2021/03/04 | 4 | 2.78 | 5 | 2.80 | 2.79 | -1 | 4,363 | -0.02% |
|
| 2021/02/26 | 0 | 0.00 | 10 | 2.78 | 2.80 | -10 | 4,761 | -0.21% |
|
| 2021/02/25 | 26 | 2.84 | 0 | 0.00 | 2.80 | 26 | 4,845 | 0.54% |
|
| 2021/02/24 | 7 | 2.90 | 6 | 2.96 | 2.88 | 1 | 4,969 | 0.02% |
|
| 2021/02/23 | 0 | 3.01 | 0.1 | 2.99 | 3.01 | -0.1 | 5,090 | 0.00% |
|
| 2021/02/22 | 0.1 | 3.10 | 110 | 3.08 | 3.04 | -109.9 | 5,422 | -2.03% |
大賣/鉅額交易
|
| 2021/02/19 | 16.2 | 3.08 | 27 | 3.10 | 3.01 | -10.8 | 5,360 | -0.20% |
|
| 2021/02/18 | 10 | 2.92 | 31.1 | 2.91 | 2.92 | -21.1 | 5,302 | -0.40% |
|
| 2021/02/17 | 0.4 | 2.66 | 1 | 2.66 | 2.66 | -0.6 | 5,396 | -0.01% |
|
| 2021/02/02 | 0 | 0.00 | 10 | 2.45 | 2.39 | -10 | 6,013 | -0.17% |
|
| 2021/02/01 | 10 | 2.51 | 10 | 2.58 | 2.46 | 0 | 6,157 | 0.00% |
|
| 2021/01/28 | 30 | 2.56 | 35 | 2.64 | 2.56 | -5 | 6,447 | -0.08% |
|
| 2021/01/27 | 0 | 0.00 | 10 | 2.57 | 2.55 | -10 | 6,601 | -0.15% |
|
| 2021/01/26 | 10 | 2.58 | 70 | 2.53 | 2.56 | -60 | 6,723 | -0.89% |
|
| 2021/01/25 | 30 | 2.44 | 30 | 2.47 | 2.44 | 0 | 6,779 | 0.00% |
|
| 2021/01/22 | 0 | 0.00 | 11 | 2.43 | 2.42 | -11 | 6,904 | -0.16% |
|
| 2021/01/21 | 0 | 0.00 | 4 | 2.44 | 2.41 | -4 | 7,216 | -0.06% |
|
| 2021/01/20 | 15 | 2.44 | 0 | 0.00 | 2.42 | 15 | 8,085 | 0.19% |
|
| 2021/01/19 | 63 | 2.54 | 50 | 2.57 | 2.53 | 13 | 8,445 | 0.15% |
|
| 2021/01/18 | 30 | 2.55 | 110 | 2.57 | 2.56 | -80 | 9,752 | -0.82% |
大賣/
|
| 2021/01/15 | 1 | 2.64 | 235 | 2.69 | 2.64 | -234 | 9,837 | -2.38% |
大賣/鉅額交易
|
| 2021/01/14 | 31 | 2.84 | 5 | 2.80 | 2.79 | 26 | 10,011 | 0.26% |
|
| 2021/01/13 | 1 | 2.86 | 0 | 0.00 | 2.86 | 1 | 10,565 | 0.01% |
|
| 2021/01/12 | 102 | 2.91 | 57 | 2.99 | 2.89 | 45 | 10,601 | 0.42% |
大買/
|
| 2021/01/11 | 1 | 2.88 | 1,153 | 2.86 | 2.85 | -1,152 | 10,733 | -10.73% |
大賣/鉅額交易
|
| 2021/01/08 | 43 | 2.90 | 3 | 3.03 | 2.91 | 40 | 10,941 | 0.37% |
|
| 2021/01/07 | 1 | 2.89 | 50 | 2.88 | 2.90 | -49 | 11,433 | -0.43% |
|
| 2021/01/06 | 32 | 2.95 | 10 | 2.98 | 2.92 | 22 | 11,781 | 0.19% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 2.98 | 2.99 | -1 | 11,820 | -0.01% |
|
| 2021/01/04 | 25 | 2.99 | 0 | 0.00 | 2.99 | 25 | 11,964 | 0.21% |
|
| 2020/12/31 | 20 | 3.04 | 173 | 3.06 | 3.04 | -153 | 12,000 | -1.27% |
大賣/鉅額交易
|
| 2020/12/30 | 20 | 3.04 | 165 | 3.05 | 3.03 | -145 | 12,099 | -1.20% |
大賣/鉅額交易
|
| 2020/12/29 | 24 | 3.01 | 220 | 3.02 | 3.02 | -196 | 12,148 | -1.61% |
大賣/鉅額交易
|
| 2020/12/28 | 40 | 3.06 | 0 | 0.00 | 3.04 | 40 | 12,343 | 0.32% |
|
| 2020/12/25 | 20 | 3.06 | 30 | 3.11 | 3.08 | -10 | 12,337 | -0.08% |
|
| 2020/12/24 | 20 | 3.18 | 46 | 3.27 | 3.05 | -26 | 12,271 | -0.21% |
|
| 2020/12/23 | 25 | 3.04 | 71 | 3.08 | 3.17 | -46 | 11,981 | -0.38% |
|
| 2020/12/22 | 51 | 2.91 | 11 | 2.94 | 2.89 | 40 | 11,917 | 0.34% |
|
| 2020/12/21 | 33 | 2.93 | 0 | 0.00 | 2.92 | 33 | 12,186 | 0.27% |
|
| 2020/12/18 | 8 | 2.98 | 220 | 3.00 | 2.96 | -212 | 12,240 | -1.73% |
大賣/鉅額交易
|
| 2020/12/17 | 25 | 3.00 | 0 | 0.00 | 2.97 | 25 | 12,297 | 0.20% |
|
| 2020/12/16 | 25 | 3.02 | 2 | 3.02 | 3.00 | 23 | 12,457 | 0.18% |
|
| 2020/12/15 | 22 | 3.00 | 0 | 0.00 | 2.99 | 22 | 12,550 | 0.18% |
|
| 2020/12/14 | 58 | 3.09 | 45 | 3.12 | 3.09 | 13 | 12,718 | 0.10% |
|
| 2020/12/11 | 63 | 3.06 | 12 | 3.13 | 3.15 | 51 | 12,810 | 0.40% |
|
| 2020/12/10 | 105 | 3.19 | 25 | 3.28 | 3.11 | 80 | 14,472 | 0.55% |
大買/
|
| 2020/12/09 | 11 | 3.33 | 159 | 3.40 | 3.45 | -148 | 14,299 | -1.03% |
大賣/鉅額交易
|
| 2020/12/08 | 65 | 3.02 | 21 | 3.14 | 3.14 | 44 | 14,049 | 0.31% |
|
| 2020/12/07 | 36 | 2.93 | 4 | 2.87 | 2.86 | 32 | 13,911 | 0.23% |
|
| 2020/12/04 | 6 | 3.10 | 30 | 3.12 | 3.02 | -24 | 13,897 | -0.17% |
|
| 2020/12/03 | 8 | 3.21 | 3 | 3.26 | 3.20 | 5 | 13,808 | 0.04% |
|
| 2020/12/02 | 30 | 3.43 | 1 | 3.44 | 3.35 | 29 | 13,764 | 0.21% |
|
| 2020/12/01 | 8 | 3.56 | 0 | 0.00 | 3.54 | 8 | 13,816 | 0.06% |
|
| 2020/11/30 | 96 | 3.60 | 0 | 0.00 | 3.60 | 96 | 13,830 | 0.69% |
|
| 2020/11/27 | 9 | 3.70 | 4 | 3.69 | 3.65 | 5 | 13,928 | 0.04% |
|
| 2020/11/26 | 0 | 0.00 | 32 | 3.63 | 3.61 | -32 | 14,207 | -0.23% |
|
| 2020/11/25 | 37 | 3.65 | 0 | 0.00 | 3.63 | 37 | 14,162 | 0.26% |
|
| 2020/11/24 | 26 | 3.70 | 5 | 3.73 | 3.68 | 21 | 14,076 | 0.15% |
|
| 2020/11/23 | 30 | 3.85 | 32 | 4.10 | 3.80 | -2 | 14,101 | -0.01% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 3.98 | 3.98 | -1 | 14,192 | -0.01% |
|
| 2020/11/19 | 40.2 | 3.96 | 124 | 3.98 | 3.92 | -83.8 | 14,114 | -0.59% |
大賣/
|
| 2020/11/18 | 10 | 3.66 | 0 | 0.00 | 3.70 | 10 | 14,059 | 0.07% |
|
| 2020/11/17 | 29 | 3.75 | 1 | 3.79 | 3.64 | 28 | 14,267 | 0.20% |
|
| 2020/11/16 | 1,006 | 3.82 | 38 | 3.81 | 3.79 | 968 | 14,825 | 6.53% |
大買/鉅額交易
|
| 2020/11/13 | 55 | 3.70 | 66 | 3.81 | 3.75 | -11 | 14,666 | -0.08% |
|
| 2020/11/12 | 11 | 3.63 | 5 | 3.49 | 3.54 | 6 | 14,381 | 0.04% |
|
| 2020/11/11 | 10 | 3.93 | 10 | 3.87 | 3.84 | 0 | 14,191 | 0.00% |
|
| 2020/11/10 | 910 | 3.92 | 22 | 3.94 | 3.93 | 888 | 14,194 | 6.26% |
大買/鉅額交易
|
| 2020/11/09 | 32 | 3.99 | 9 | 4.01 | 4.00 | 23 | 14,149 | 0.16% |
|
| 2020/11/06 | 31 | 3.91 | 8 | 3.87 | 3.80 | 23 | 14,026 | 0.16% |
|
| 2020/11/05 | 41 | 3.93 | 31 | 3.95 | 3.82 | 10 | 13,989 | 0.07% |
|
| 2020/11/04 | 28 | 3.86 | 58 | 3.96 | 3.98 | -30 | 13,823 | -0.22% |
|
| 2020/11/03 | 8 | 3.68 | 15 | 3.66 | 3.62 | -7 | 13,658 | -0.05% |
|
| 2020/11/02 | 11 | 3.87 | 12 | 3.91 | 3.83 | -1 | 13,579 | -0.01% |
|
| 2020/10/30 | 119 | 4.25 | 18 | 4.13 | 4.05 | 101 | 13,565 | 0.74% |
大買/鉅額交易
|
| 2020/10/29 | 8 | 4.00 | 23 | 3.98 | 4.20 | -15 | 13,407 | -0.11% |
|
| 2020/10/28 | 62 | 4.55 | 82 | 4.60 | 4.05 | -20 | 13,078 | -0.15% |
|
| 2020/10/27 | 12 | 4.12 | 46 | 4.27 | 4.30 | -34 | 12,186 | -0.28% |
|
| 2020/10/26 | 603 | 3.77 | 577 | 4.11 | 3.91 | 26 | 11,808 | 0.22% |
大買/大賣/
|
| 2020/10/23 | 3 | 4.09 | 1 | 4.20 | 4.09 | 2 | 10,470 | 0.02% |
|
| 2020/10/22 | 53 | 4.60 | 11 | 4.79 | 4.54 | 42 | 10,360 | 0.41% |
|
| 2020/10/21 | 81 | 5.25 | 34 | 5.04 | 5.04 | 47 | 10,143 | 0.46% |
|
| 2020/10/20 | 3 | 5.73 | 0 | 0.00 | 5.59 | 3 | 9,562 | 0.03% |
|
| 2020/10/19 | 25 | 6.60 | 1 | 6.28 | 6.21 | 24 | 9,507 | 0.25% |
|
| 2020/10/16 | 6 | 6.94 | 51 | 7.20 | 6.89 | -45 | 9,346 | -0.48% |
|
| 2020/10/15 | 74 | 7.76 | 55 | 7.78 | 7.55 | 19 | 9,090 | 0.21% |
|
| 2020/10/14 | 31 | 7.66 | 57 | 7.62 | 7.76 | -26 | 8,569 | -0.30% |
|
| 2020/10/12 | 15 | 6.77 | 5 | 6.02 | 6.42 | 10 | 8,106 | 0.12% |
|
| 2020/10/08 | 2 | 6.36 | 5 | 6.36 | 6.36 | -3 | 7,935 | -0.04% |
|
| 2020/10/07 | 12 | 7.06 | 0 | 0.00 | 7.06 | 12 | 7,945 | 0.15% |
|
| 2020/10/05 | 41 | 8.67 | 3 | 8.70 | 8.71 | 38 | 7,866 | 0.48% |
|
| 2020/09/30 | 1 | 7.92 | 0 | 0.00 | 7.92 | 1 | 7,648 | 0.01% |
|
| 2020/09/28 | 1 | 9.77 | 0 | 0.00 | 9.77 | 1 | 7,626 | 0.01% |
|
| 2020/09/25 | 4 | 10.85 | 0 | 0.00 | 10.85 | 4 | 7,628 | 0.05% |
|
| 2020/09/24 | 22 | 12.25 | 6 | 12.10 | 12.05 | 16 | 7,605 | 0.21% |
|
| 2020/09/23 | 0 | 0.00 | 8 | 13.35 | 13.35 | -8 | 7,258 | -0.11% |
|
| 2020/09/22 | 4 | 11.44 | 5 | 12.15 | 12.15 | -1 | 7,163 | -0.01% |
|
| 2020/09/21 | 0 | 0.00 | 11 | 10.18 | 11.05 | -11 | 7,045 | -0.16% |
|
| 2020/09/18 | 2 | 10.20 | 18 | 10.01 | 10.05 | -16 | 6,855 | -0.23% |
|
| 2020/09/17 | 19 | 9.23 | 22 | 9.69 | 9.40 | -3 | 6,723 | -0.04% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 8.49 | 8.83 | -2 | 6,483 | -0.03% |
|
| 2020/09/15 | 220 | 8.94 | 117 | 8.60 | 8.03 | 103 | 6,339 | 1.62% |
大買/大賣/鉅額交易
|
| 2020/09/11 | 1 | 8.11 | 0 | 0.00 | 8.11 | 1 | 4,563 | 0.02% |
|
| 2020/09/09 | 0 | 0.00 | 10 | 6.70 | 6.71 | -10 | 4,518 | -0.22% |
|
| 2020/09/08 | 10 | 5.80 | 10 | 5.90 | 6.10 | 0 | 4,390 | 0.00% |
|
| 2020/09/07 | 0 | 0.00 | 85 | 6.31 | 6.10 | -85 | 4,312 | -1.97% |
|
| 2020/09/04 | 0 | 0.00 | 101 | 6.51 | 6.35 | -101 | 4,230 | -2.39% |
大賣/鉅額交易
|
| 2020/09/03 | 0 | 0.00 | 3 | 6.58 | 6.58 | -3 | 4,066 | -0.07% |
|
| 2020/09/02 | 71 | 5.85 | 15 | 5.97 | 5.99 | 56 | 3,975 | 1.41% |
|
| 2020/09/01 | 209 | 4.90 | 0 | 0.00 | 5.45 | 209 | 3,795 | 5.51% |
大買/鉅額交易
|
| 2020/08/28 | 1 | 5.51 | 0 | 0.00 | 5.51 | 1 | 3,222 | 0.03% |
|
| 2020/08/27 | 1 | 6.12 | 0 | 0.00 | 6.12 | 1 | 3,178 | 0.03% |
|
| 2020/08/26 | 1 | 6.98 | 2 | 6.89 | 6.80 | -1 | 3,037 | -0.03% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 6.58 | 6.58 | -2 | 2,749 | -0.07% |
|
| 2020/08/24 | 17 | 5.84 | 9 | 5.95 | 5.99 | 8 | 2,635 | 0.30% |
|
| 2020/08/21 | 12 | 5.21 | 11 | 5.15 | 5.58 | 1 | 2,306 | 0.04% |
|
| 2020/08/20 | 123 | 4.97 | 17 | 4.87 | 5.08 | 106 | 1,989 | 5.33% |
大買/鉅額交易
|
| 2020/08/19 | 0 | 0.00 | 19 | 4.62 | 4.62 | -19 | 1,318 | -1.44% |
|
| 2020/08/18 | 1 | 4.20 | 15 | 4.20 | 4.20 | -14 | 1,255 | -1.12% |
|
| 2020/08/14 | 4 | 3.32 | 6 | 3.44 | 3.48 | -2 | 1,205 | -0.17% |
|
| 2020/08/12 | 0 | 0.00 | 5 | 3.09 | 3.01 | -5 | 1,064 | -0.47% |
|
| 2020/08/11 | 3 | 3.34 | 0 | 0.00 | 3.27 | 3 | 1,005 | 0.30% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 3.33 | 3.33 | -1 | 944 | -0.11% |
|
| 2020/08/07 | 3 | 3.00 | 2 | 3.06 | 3.03 | 1 | 866 | 0.12% |
|
| 2020/08/06 | 1 | 3.29 | 0 | 0.00 | 3.29 | 1 | 795 | 0.13% |
|
| 2020/08/05 | 5 | 3.04 | 0 | 0.00 | 3.65 | 5 | 719 | 0.69% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 3.32 | 3.32 | -1 | 581 | -0.17% |
|
| 2020/08/03 | 0 | 0.00 | 3 | 3.02 | 3.02 | -3 | 577 | -0.52% |
|
| 2020/07/27 | 5 | 2.59 | 0 | 0.00 | 2.45 | 5 | 489 | 1.02% |
|
| 2020/07/24 | 3 | 2.35 | 0 | 0.00 | 2.38 | 3 | 465 | 0.64% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 2.37 | 2.28 | -1 | 431 | -0.23% |
|
| 2020/07/16 | 19 | 3.24 | 0 | 0.00 | 3.24 | 19 | 391 | 4.85% |
|
| 2020/07/14 | 1 | 4.86 | 0 | 0.00 | 3.98 | 1 | 387 | 0.26% |
|
| 2020/07/13 | 1 | 4.42 | 0 | 0.00 | 4.42 | 1 | 296 | 0.34% |
|
| 2020/07/10 | 2 | 4.00 | 0 | 0.00 | 4.02 | 2 | 236 | 0.85% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 2.04 | 2.04 | -1 | 39 | -2.55% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 1.54 | 1.53 | -1 | 37 | -2.64% |
|
| 2020/04/10 | 1 | 1.50 | 0 | 0.00 | 1.54 | 1 | 39 | 2.52% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 1.54 | 1.55 | -1 | 39 | -2.52% |
|
| 2020/04/06 | 1 | 1.52 | 0 | 0.00 | 1.48 | 1 | 39 | 2.55% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 1.58 | 1.60 | -1 | 38 | -2.57% |
|
| 2020/03/20 | 1 | 1.55 | 0 | 0.00 | 1.55 | 1 | 38 | 2.62% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 1.64 | 1.64 | -1 | 34 | -2.89% |
|
| 2020/02/27 | 1 | 1.89 | 0 | 0.00 | 1.91 | 1 | 36 | 2.77% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 2.00 | 1.99 | -1 | 38 | -2.60% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 1.92 | 1.98 | -1 | 37 | -2.66% |
|
| 2020/02/20 | 1 | 1.89 | 1 | 1.92 | 1.89 | 0 | 36 | 0.00% |
|
| 2020/02/19 | 2 | 1.85 | 0 | 0.00 | 1.92 | 2 | 36 | 5.42% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 2.04 | 2.04 | -1 | 22 | -4.47% |
|
| 2020/01/02 | 1 | 2.00 | 0 | 0.00 | 2.00 | 1 | 23 | 4.30% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 2.04 | 2.04 | -1 | 23 | -4.28% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 2.03 | 2.03 | -1 | 23 | -4.19% |
|
| 2019/12/17 | 0 | 0.00 | 4 | 1.97 | 2.00 | -4 | 25 | -15.69% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 2.03 | 2.03 | -1 | 24 | -4.07% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 2.01 | 2.01 | -1 | 24 | -4.02% |
|
| 2019/12/10 | 1 | 2.00 | 0 | 0.00 | 2.00 | 1 | 25 | 3.99% |
|
| 2019/12/09 | 0 | 0.00 | 2 | 2.03 | 2.04 | -2 | 24 | -8.08% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 2.03 | 2.00 | -1 | 24 | -4.14% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 2.03 | 2.03 | -1 | 24 | -4.13% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 2.03 | 2.03 | -1 | 24 | -4.12% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 2.15 | 2.15 | -1 | 24 | -4.04% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 2.10 | 2.10 | -1 | 24 | -4.11% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 2.03 | 2.03 | -1 | 22 | -4.45% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 1.94 | 1.95 | -1 | 21 | -4.76% |
|
| 2019/10/21 | 1 | 1.86 | 0 | 0.00 | 1.88 | 1 | 19 | 5.06% |
|
| 2019/10/18 | 0 | 0.00 | 3 | 1.89 | 1.86 | -3 | 18 | -16.45% |
|
| 2019/10/16 | 1 | 1.79 | 0 | 0.00 | 1.79 | 1 | 18 | 5.44% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 1.82 | 1.82 | -1 | 18 | -5.44% |
|
| 2019/10/14 | 1 | 1.77 | 0 | 0.00 | 1.78 | 1 | 18 | 5.42% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 1.85 | 1.82 | -1 | 18 | -5.34% |
|
| 2019/10/07 | 2 | 1.81 | 1 | 1.82 | 1.82 | 1 | 19 | 5.11% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 1.87 | 1.87 | -1 | 20 | -4.89% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 1.95 | 1.92 | -1 | 21 | -4.58% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 1.88 | 1.88 | -1 | 22 | -4.54% |
|
| 2019/09/02 | 1 | 1.81 | 0 | 0.00 | 1.81 | 1 | 21 | 4.64% |
|
| 2019/08/23 | 2 | 1.96 | 0 | 0.00 | 1.92 | 2 | 21 | 9.15% |
|
| 2019/08/20 | 1 | 1.98 | 1 | 2.02 | 2.03 | 0 | 20 | 0.00% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 2.04 | 2.04 | -1 | 20 | -4.78% |
|
| 2019/08/15 | 1 | 2.03 | 1 | 2.09 | 1.97 | 0 | 20 | 0.00% |
|
| 2019/08/13 | 1 | 2.10 | 0 | 0.00 | 2.09 | 1 | 22 | 4.49% |
|
| 2019/08/06 | 2 | 2.19 | 0 | 0.00 | 2.16 | 2 | 23 | 8.66% |
|
| 2019/08/01 | 1 | 2.28 | 0 | 0.00 | 2.28 | 1 | 22 | 4.36% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 2.32 | 2.32 | -1 | 23 | -4.31% |
|
| 2019/07/17 | 1 | 2.30 | 0 | 0.00 | 2.30 | 1 | 23 | 4.17% |
|
| 2019/07/15 | 1 | 2.31 | 0 | 0.00 | 2.32 | 1 | 24 | 4.14% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 2.35 | 2.35 | -1 | 23 | -4.30% |
|
| 2019/07/08 | 1 | 2.32 | 1 | 2.35 | 2.32 | 0 | 23 | 0.00% |
|
| 2019/07/05 | 2 | 2.31 | 2 | 2.35 | 2.35 | 0 | 23 | 0.00% |
|
| 2019/06/28 | 4 | 2.37 | 1 | 2.37 | 2.37 | 3 | 21 | 13.67% |
|
| 2019/06/27 | 1 | 2.44 | 2 | 2.47 | 2.46 | -1 | 20 | -4.87% |
|
| 2019/06/26 | 1 | 2.43 | 0 | 0.00 | 2.43 | 1 | 20 | 4.96% |
|
| 2019/06/25 | 1 | 2.45 | 0 | 0.00 | 2.45 | 1 | 20 | 4.92% |
|
| 2019/06/24 | 1 | 2.43 | 2 | 2.47 | 2.47 | -1 | 20 | -4.77% |
|
| 2019/06/20 | 1 | 2.47 | 0 | 0.00 | 2.47 | 1 | 20 | 4.82% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 2.50 | 2.50 | -1 | 20 | -4.82% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 2.49 | 2.49 | -1 | 20 | -4.81% |
|
| 2019/06/14 | 2 | 2.50 | 1 | 2.49 | 2.49 | 1 | 20 | 4.81% |
|
| 2019/06/13 | 1 | 2.53 | 0 | 0.00 | 2.52 | 1 | 22 | 4.54% |
|
| 2019/06/11 | 6 | 2.55 | 2 | 2.56 | 2.56 | 4 | 21 | 18.21% |
|
| 2019/06/10 | 1 | 2.61 | 2 | 2.64 | 2.58 | -1 | 21 | -4.74% |
|
| 2019/06/06 | 1 | 2.55 | 5 | 2.57 | 2.59 | -4 | 20 | -19.25% |
|
| 2019/06/05 | 1 | 2.58 | 1 | 2.62 | 2.54 | 0 | 20 | 0.00% |
|
| 2019/06/04 | 4 | 2.54 | 3 | 2.55 | 2.56 | 1 | 20 | 4.98% |
|
| 2019/06/03 | 3 | 2.55 | 2 | 2.59 | 2.59 | 1 | 20 | 4.95% |
|
| 2019/05/31 | 0 | 0.00 | 3 | 2.53 | 2.59 | -3 | 20 | -15.00% |
|
| 2019/05/30 | 2 | 2.45 | 0 | 0.00 | 2.45 | 2 | 19 | 10.45% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 2.48 | 2.48 | -1 | 19 | -5.23% |
|
| 2019/05/28 | 1 | 2.43 | 1 | 2.46 | 2.46 | 0 | 18 | 0.00% |
|
| 2019/05/27 | 1 | 2.44 | 0 | 0.00 | 2.44 | 1 | 19 | 5.25% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 2.48 | 2.48 | -1 | 18 | -5.30% |
|
| 2019/05/23 | 2 | 2.44 | 0 | 0.00 | 2.43 | 2 | 19 | 10.52% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 2.45 | 2.49 | -1 | 19 | -5.10% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 2.40 | 2.40 | -1 | 18 | -5.35% |
|
| 2019/05/20 | 2 | 2.32 | 2 | 2.36 | 2.36 | 0 | 18 | 0.00% |
|
| 2019/05/15 | 1 | 2.34 | 0 | 0.00 | 2.34 | 1 | 22 | 4.40% |
|
| 2019/05/10 | 1 | 2.35 | 0 | 0.00 | 2.41 | 1 | 27 | 3.60% |
|
| 2019/05/09 | 2 | 2.44 | 3 | 2.45 | 2.45 | -1 | 30 | -3.28% |
|
| 2019/05/08 | 1 | 2.36 | 2 | 2.36 | 2.36 | -1 | 30 | -3.27% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 2.32 | 2.30 | -1 | 31 | -3.22% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 2.28 | 2.28 | -1 | 31 | -3.22% |
|
| 2019/05/03 | 1 | 2.23 | 0 | 0.00 | 2.22 | 1 | 30 | 3.25% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 2.27 | 2.27 | -1 | 30 | -3.26% |
|
| 2019/04/30 | 1 | 2.23 | 1 | 2.31 | 2.23 | 0 | 30 | 0.00% |
|
| 2019/04/29 | 1 | 2.29 | 0 | 0.00 | 2.29 | 1 | 28 | 3.50% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 2.38 | 2.36 | -1 | 29 | -3.44% |
|
| 2019/04/18 | 2 | 2.36 | 0 | 0.00 | 2.35 | 2 | 30 | 6.55% |
|
| 2019/04/17 | 1 | 2.37 | 2 | 2.45 | 2.39 | -1 | 30 | -3.29% |
|
| 2019/04/16 | 2 | 2.38 | 1 | 2.38 | 2.38 | 1 | 30 | 3.30% |
|
| 2019/04/15 | 1 | 2.42 | 0 | 0.00 | 2.42 | 1 | 30 | 3.32% |
|
| 2019/04/11 | 5 | 2.45 | 2 | 2.46 | 2.46 | 3 | 29 | 10.04% |
|
| 2019/04/09 | 1 | 2.45 | 3 | 2.57 | 2.53 | -2 | 29 | -6.71% |
|
| 2019/04/08 | 1 | 2.50 | 0 | 0.00 | 2.50 | 1 | 29 | 3.41% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 2.52 | 2.53 | -1 | 28 | -3.46% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 2.53 | 2.51 | -1 | 29 | -3.43% |
|
| 2019/03/29 | 1 | 2.50 | 1 | 2.52 | 2.50 | 0 | 29 | 0.00% |
|
| 2019/03/28 | 1 | 2.45 | 1 | 2.48 | 2.48 | 0 | 28 | 0.00% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 2.50 | 2.50 | -1 | 28 | -3.49% |
|
| 2019/03/25 | 2 | 2.46 | 1 | 2.50 | 2.50 | 1 | 28 | 3.46% |
|
| 2019/03/22 | 4 | 2.58 | 0 | 0.00 | 2.53 | 4 | 28 | 13.91% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 2.69 | 2.69 | -1 | 29 | -3.41% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 2.67 | 2.67 | -1 | 29 | -3.41% |
|
| 2019/03/19 | 2 | 2.64 | 0 | 0.00 | 2.63 | 2 | 29 | 6.78% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 2.68 | 2.68 | -1 | 29 | -3.41% |
|
| 2019/03/15 | 3 | 2.67 | 1 | 2.67 | 2.62 | 2 | 29 | 6.81% |
|
| 2019/03/14 | 2 | 2.73 | 0 | 0.00 | 2.72 | 2 | 29 | 6.86% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 2.78 | 2.76 | -2 | 29 | -6.88% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 2.77 | 2.75 | -2 | 28 | -6.90% |
|
| 2019/03/11 | 3 | 2.71 | 1 | 2.72 | 2.71 | 2 | 28 | 6.91% |
|
| 2019/03/08 | 3 | 2.74 | 0 | 0.00 | 2.72 | 3 | 28 | 10.43% |
|
| 2019/03/07 | 1 | 2.76 | 0 | 0.00 | 2.76 | 1 | 28 | 3.49% |
|
| 2019/03/04 | 1 | 2.77 | 0 | 0.00 | 2.77 | 1 | 28 | 3.52% |
|
| 2019/02/21 | 0 | 0.00 | 2 | 2.79 | 2.79 | -2 | 29 | -6.76% |
|
| 2019/02/20 | 2 | 2.72 | 0 | 0.00 | 2.72 | 2 | 29 | 6.73% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 2.89 | 2.92 | -2 | 26 | -7.61% |
|
| 2019/02/11 | 1 | 2.74 | 4 | 2.82 | 2.87 | -3 | 24 | -12.46% |
|
| 2019/01/30 | 2 | 2.39 | 8 | 2.48 | 2.61 | -6 | 20 | -29.88% |
|
| 2019/01/29 | 2 | 2.39 | 0 | 0.00 | 2.38 | 2 | 17 | 11.47% |
|
| 2019/01/28 | 3 | 2.39 | 3 | 2.41 | 2.41 | 0 | 16 | 0.00% |
|
| 2019/01/25 | 1 | 2.39 | 1 | 2.41 | 2.41 | 0 | 16 | 0.00% |
|
| 2019/01/24 | 1 | 2.39 | 1 | 2.40 | 2.40 | 0 | 16 | 0.00% |
|
| 2019/01/22 | 1 | 2.39 | 0 | 0.00 | 2.39 | 1 | 16 | 5.91% |
|
| 2019/01/18 | 3 | 2.40 | 1 | 2.43 | 2.40 | 2 | 17 | 11.29% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 2.42 | 2.40 | -1 | 17 | -5.68% |
|
| 2019/01/15 | 2 | 2.39 | 1 | 2.39 | 2.39 | 1 | 17 | 5.75% |
|
| 2019/01/09 | 0 | 0.00 | 5 | 2.40 | 2.43 | -5 | 21 | -22.78% |
|
| 2019/01/08 | 1 | 2.36 | 0 | 0.00 | 2.36 | 1 | 21 | 4.57% |
|
| 2019/01/07 | 3 | 2.37 | 3 | 2.39 | 2.39 | 0 | 22 | 0.00% |
|
| 2019/01/04 | 3 | 2.34 | 1 | 2.36 | 2.36 | 2 | 21 | 9.27% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 2.38 | 2.38 | -1 | 20 | -4.83% |
|
| 2018/12/28 | 3 | 2.35 | 0 | 0.00 | 2.35 | 3 | 20 | 14.45% |
|
| 2018/12/27 | 0 | 0.00 | 2 | 2.39 | 2.39 | -2 | 20 | -9.85% |
|
| 2018/12/25 | 1 | 2.32 | 0 | 0.00 | 2.32 | 1 | 20 | 4.95% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 2.35 | 2.35 | -1 | 20 | -4.82% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 2.32 | 2.32 | -1 | 21 | -4.69% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 2.31 | 2.31 | -1 | 21 | -4.58% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 2.28 | 2.28 | -1 | 22 | -4.50% |
|
| 2018/12/17 | 4 | 2.23 | 1 | 2.24 | 2.24 | 3 | 23 | 12.71% |
|
| 2018/12/14 | 2 | 2.27 | 0 | 0.00 | 2.27 | 2 | 23 | 8.61% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 2.35 | 2.35 | -1 | 23 | -4.19% |
|
| 2018/12/11 | 2 | 2.25 | 0 | 0.00 | 2.25 | 2 | 24 | 8.08% |
|
| 2018/12/06 | 1 | 2.30 | 0 | 0.00 | 2.30 | 1 | 25 | 3.97% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 2.39 | 2.36 | -1 | 25 | -3.97% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 2.35 | 2.35 | -1 | 25 | -3.97% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 2.29 | 2.36 | -1 | 25 | -3.95% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 2.24 | 2.24 | -1 | 24 | -4.13% |
|
| 2018/11/29 | 1 | 2.18 | 0 | 0.00 | 2.18 | 1 | 24 | 4.04% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 2.18 | 2.20 | -1 | 24 | -4.00% |
|
| 2018/11/27 | 1 | 2.10 | 1 | 2.16 | 2.16 | 0 | 27 | 0.00% |
|
| 2018/11/26 | 2 | 2.09 | 1 | 2.14 | 2.14 | 1 | 27 | 3.63% |
|
| 2018/11/22 | 1 | 2.10 | 1 | 2.17 | 2.17 | 0 | 27 | 0.00% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 2.15 | 2.15 | -1 | 27 | -3.59% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 2.17 | 2.17 | -1 | 28 | -3.48% |
|
| 2018/11/01 | 0 | 0.00 | 2 | 2.14 | 2.15 | -2 | 29 | -6.87% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 2.12 | 2.12 | -1 | 29 | -3.36% |
|
| 2018/10/25 | 2 | 2.10 | 1 | 2.12 | 2.12 | 1 | 29 | 3.36% |
|
| 2018/10/19 | 2 | 2.21 | 0 | 0.00 | 2.20 | 2 | 28 | 6.90% |
|
| 2018/10/11 | 1 | 2.24 | 1 | 2.32 | 2.23 | 0 | 29 | 0.00% |
|
| 2018/10/09 | 2 | 2.31 | 0 | 0.00 | 2.30 | 2 | 28 | 6.95% |
|
| 2018/10/08 | 1 | 2.30 | 1 | 2.35 | 2.35 | 0 | 28 | 0.00% |
|
| 2018/10/05 | 0 | 0.00 | 2 | 2.35 | 2.33 | -2 | 28 | -7.00% |
|
| 2018/10/04 | 7 | 2.30 | 0 | 0.00 | 2.31 | 7 | 28 | 24.56% |
|
| 2018/10/02 | 0 | 0.00 | 2 | 2.37 | 2.35 | -2 | 29 | -6.68% |
|
| 2018/10/01 | 0 | 0.00 | 3 | 2.37 | 2.37 | -3 | 31 | -9.63% |
|
| 2018/09/28 | 2 | 2.31 | 0 | 0.00 | 2.35 | 2 | 31 | 6.45% |
|
| 2018/09/27 | 6 | 2.32 | 5 | 2.37 | 2.32 | 1 | 31 | 3.21% |
|
| 2018/09/26 | 0 | 0.00 | 2 | 2.35 | 2.35 | -2 | 30 | -6.56% |
|
| 2018/09/20 | 5 | 2.29 | 2 | 2.35 | 2.35 | 3 | 32 | 9.13% |
|
| 2018/09/19 | 3 | 2.32 | 0 | 0.00 | 2.32 | 3 | 32 | 9.15% |
|
| 2018/09/18 | 1 | 2.35 | 1 | 2.37 | 2.35 | 0 | 36 | 0.00% |
|
| 2018/09/17 | 1 | 2.35 | 0 | 0.00 | 2.35 | 1 | 37 | 2.68% |
|
| 2018/09/14 | 0 | 0.00 | 2 | 2.38 | 2.38 | -2 | 37 | -5.32% |
|
| 2018/09/13 | 2 | 2.31 | 3 | 2.37 | 2.37 | -1 | 38 | -2.58% |
|
| 2018/09/12 | 3 | 2.34 | 0 | 0.00 | 2.39 | 3 | 35 | 8.56% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 2.40 | 2.40 | -1 | 34 | -2.90% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 2.40 | 2.40 | -1 | 37 | -2.65% |
|
| 2018/09/06 | 2 | 2.35 | 1 | 2.43 | 2.43 | 1 | 38 | 2.61% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 2.44 | 2.45 | -1 | 38 | -2.60% |
|
| 2018/08/29 | 2 | 2.42 | 0 | 0.00 | 2.41 | 2 | 40 | 4.92% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 2.48 | 2.46 | -2 | 40 | -4.93% |
|
| 2018/08/24 | 1 | 2.50 | 2 | 2.52 | 2.44 | -1 | 40 | -2.49% |
|
| 2018/08/22 | 3 | 2.33 | 1 | 2.44 | 2.44 | 2 | 39 | 5.08% |
|
| 2018/08/17 | 1 | 2.47 | 0 | 0.00 | 2.43 | 1 | 38 | 2.59% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 2.53 | 2.51 | -1 | 47 | -2.09% |
|
| 2018/08/09 | 1 | 2.50 | 0 | 0.00 | 2.50 | 1 | 47 | 2.10% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 2.53 | 2.53 | -1 | 47 | -2.09% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 2.50 | 2.50 | -1 | 47 | -2.10% |
|
| 2018/08/03 | 1 | 2.45 | 0 | 0.00 | 2.44 | 1 | 45 | 2.21% |
|
| 2018/08/02 | 1 | 2.51 | 0 | 0.00 | 2.49 | 1 | 44 | 2.23% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 2.59 | 2.59 | -1 | 45 | -2.21% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 2.57 | 2.58 | -1 | 44 | -2.24% |
|
| 2018/07/17 | 1 | 2.52 | 0 | 0.00 | 2.52 | 1 | 44 | 2.25% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 2.61 | 2.58 | -1 | 43 | -2.28% |
|
| 2018/07/12 | 1 | 2.51 | 0 | 0.00 | 2.55 | 1 | 43 | 2.30% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 2.63 | 2.64 | -1 | 43 | -2.32% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 2.59 | 2.56 | -1 | 42 | -2.33% |
|
| 2018/07/03 | 1 | 2.54 | 0 | 0.00 | 2.55 | 1 | 42 | 2.36% |
|
| 2018/06/19 | 2 | 2.62 | 0 | 0.00 | 2.60 | 2 | 42 | 4.75% |
|
| 2018/04/25 | 6 | 2.76 | 0 | 0.00 | 2.76 | 6 | 24 | 24.74% |
|