台火 (9902)-華南永昌-台中券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.75
漲跌
▲0.25
漲幅
+1.52%
成交量
729張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	16.55	0	0.00	16.50	1	1,843	0.05%
2024/06/12	1	16.85	1	16.95	16.85	0	1,961	0.00%
2024/06/04	2	18.05	0	0.00	18.10	2	2,800	0.07%
2024/06/03	2	18.43	1	18.35	18.00	1	2,852	0.04%
2024/05/31	2	17.58	0	0.00	17.30	2	2,771	0.07%
2024/05/30	0	0.00	3	16.95	17.15	-3	2,725	-0.11%
2024/05/29	0.1	16.55	0	0.00	16.50	0.1	2,658	0.00%
2024/05/28	0	0.00	1	16.40	16.45	-1	2,652	-0.04%
2024/05/27	0.1	15.90	0	16.05	16.20	0.1	2,643	0.00%
2024/05/24	0	0.00	2	15.85	15.90	-2	2,638	-0.08%
2024/05/22	1	16.25	1	16.20	16.15	0	2,618	0.00%
2024/05/21	2	16.10	0	0.00	16.10	2	2,604	0.08%
2024/05/20	1	16.65	0	0.00	16.60	1	2,594	0.04%
2024/05/17	30	16.52	27	16.75	16.70	3	2,578	0.12%
2024/05/16	1.3	16.65	1.5	17.12	17.15	-0.2	2,526	-0.01%
2024/05/15	0	15.60	0	0.00	15.60	0	2,435	0.00%
2024/05/09	2	15.50	0	0.00	15.50	2	2,404	0.08%
2024/05/08	1	15.55	0	0.00	15.45	1	2,396	0.04%
2024/05/07	0	15.85	0	0.00	15.90	0	2,385	0.00%
2024/05/03	3	16.50	1	16.65	16.55	2	2,345	0.09%
2024/04/29	0	0.00	2	17.10	17.20	-2	2,274	-0.09%
2024/04/26	0	0.00	5	16.65	16.65	-5	2,213	-0.23%
2024/04/25	8	16.74	2	17.05	16.50	6	2,196	0.27%
2024/04/24	6	16.88	5	17.29	16.75	1	2,147	0.05%
2024/04/23	7	17.23	12	16.93	17.30	-5	2,070	-0.24%
2024/04/22	0	0.00	3	17.67	17.70	-3	1,923	-0.16%
2024/04/19	1	15.60	2	16.10	16.10	-1	1,814	-0.06%
2024/04/17	0	0.00	0	14.40	14.45	0	1,718	0.00%
2024/04/15	0	14.40	0	14.75	14.50	0	1,701	0.00%
2024/04/11	2	14.80	2	14.90	14.60	0	1,686	0.00%
2024/04/10	0	15.48	0	0.00	15.25	0	1,667	0.00%
2024/04/09	0	15.60	2	15.40	15.40	-2	1,659	-0.12%
2024/04/03	0	0.00	1	14.90	14.90	-1	1,639	-0.06%
2024/04/02	0	15.30	0	0.00	14.95	0	1,635	0.00%
2024/04/01	0	15.30	0	0.00	15.15	0	1,619	0.00%
2024/03/28	1	15.45	0	0.00	15.30	1	1,605	0.06%
2024/03/27	2	15.70	2	15.80	15.80	0	1,589	0.00%
2024/03/22	2	15.55	0	0.00	15.25	2	1,538	0.13%
2024/03/21	10	15.75	10	16.05	15.80	0	1,508	0.00%
2024/03/20	6	15.71	7	15.84	15.80	-1	1,486	-0.07%
2024/03/19	2	16.10	0	0.00	15.70	2	1,447	0.14%
2024/03/18	1	16.65	0	0.00	15.75	1	1,380	0.07%
2024/03/15	7	17.11	9	17.48	16.90	-2	1,287	-0.16%
2024/03/14	9	17.47	6	16.98	16.80	3	1,158	0.26%
2024/03/13	1	17.65	16.1	17.57	17.85	-15.1	963	-1.57%
2024/03/12	1	15.75	0	0.00	16.25	1	687	0.15%
2024/03/11	4	16.45	5	15.18	14.80	-1	587	-0.17%
2024/03/08	3	15.60	11.1	15.60	15.60	-8.1	394	-2.05%
2024/03/07	10	14.20	0	14.20	14.20	10	239	4.17%
2024/03/05	0	13.00	0	0.00	12.95	0	151	0.00%
2024/03/01	0	12.90	0	0.00	12.95	0	151	0.02%
2024/02/21	1	13.00	0	0.00	12.95	1	159	0.63%
2024/02/05	0	0.00	1	12.95	12.85	-1	161	-0.62%
2024/02/02	1	12.85	0	0.00	12.85	1	158	0.63%
2024/01/31	0	13.00	0	0.00	12.85	0	158	0.01%
2024/01/17	0	0.00	0	12.80	12.80	0	144	0.00%
2024/01/10	0	0.00	0	12.80	12.70	0	158	-0.01%
2024/01/09	0	12.65	0	0.00	12.65	0	154	0.01%
2024/01/08	0	0.00	0	12.70	12.85	0	152	0.00%
2024/01/05	0	12.65	0	0.00	12.65	0	153	0.00%
2024/01/04	0	12.80	0	0.00	12.75	0	152	0.00%
2023/12/26	0	12.87	0	0.00	13.00	0	160	0.02%
2023/12/25	0.1	12.66	0	0.00	12.70	0.1	159	0.03%
2023/12/22	0	0.00	0	12.90	13.00	0	158	0.00%
2023/12/19	0.1	12.90	0	0.00	12.85	0.1	157	0.04%
2023/12/04	0	0.00	0	12.55	12.40	0	128	0.00%
2023/11/09	0	0.00	1	12.20	12.30	-1	108	-0.92%
2023/11/06	0	0.00	0	12.15	12.25	0	112	0.00%
2023/10/24	0	11.95	0	11.95	12.05	0	140	0.00%
2023/10/23	0	12.00	0	0.00	11.90	0	141	0.01%
2023/10/06	1	12.30	0	12.25	11.85	1	129	0.77%
2023/10/05	0.4	11.70	0	0.00	11.65	0.4	116	0.37%
2023/09/26	0	0.00	0	11.85	11.65	0	127	-0.01%
2023/09/21	0	11.65	0	0.00	11.60	0	140	0.01%
2023/09/14	0	0.00	0	11.65	11.65	0	156	-0.01%
2023/09/13	0	0.00	0	11.60	11.70	0	164	-0.01%
2023/09/12	0	0.00	0	11.60	11.55	0	173	0.00%
2023/09/11	0	11.30	0	0.00	11.50	0	179	0.01%
2023/08/25	0	0.00	1	11.70	11.60	-1	203	-0.49%
2023/08/24	1	11.60	0	0.00	11.60	1	203	0.49%
2023/08/23	0	11.60	0	0.00	11.60	0	203	0.00%
2023/08/22	0	0.00	1	11.75	11.65	-1	204	-0.49%
2023/08/21	1	11.65	0	0.00	11.65	1	204	0.49%
2023/08/15	0	0.00	0	12.20	11.90	0	211	0.00%
2023/08/10	0	12.05	0	0.00	12.00	0	214	0.00%
2023/07/24	0	0.00	0	12.05	12.00	0	309	0.00%
2023/06/27	0	0.00	3	12.95	12.95	-3	569	-0.53%
2023/06/19	0	0.00	30	13.10	13.00	-30	558	-5.37%
2023/06/16	0	0.00	5	12.95	12.95	-5	552	-0.91%
2023/06/15	0	0.00	0	12.85	12.85	0	545	0.00%
2023/06/14	0	0.00	1	12.55	12.70	-1	540	-0.18%
2023/06/13	0	0.00	1	12.55	12.55	-1	545	-0.18%
2023/06/09	1	12.55	0	0.00	12.65	1	551	0.18%
2023/06/08	0	0.00	0	12.50	12.50	0	554	0.00%
2023/06/07	0	0.00	0	12.70	12.50	0	561	0.00%
2023/06/05	0	0.00	0	12.50	12.60	0	565	0.00%
2023/06/02	0	0.00	0	12.40	12.50	0	565	0.00%
2023/06/01	1	12.60	0.1	12.40	12.50	1	624	0.15%
2023/05/30	0	12.00	0	0.00	12.20	0	623	0.00%
2023/05/29	0	0.00	0	12.30	12.30	0	629	0.00%
2023/05/26	0.1	12.30	0	12.30	12.15	0	632	0.01%
2023/05/25	0	12.20	0	0.00	12.30	0	637	0.00%
2023/05/23	0	0.00	0	12.20	12.35	0	649	-0.01%
2023/05/22	0	0.00	0.1	12.25	12.25	-0.1	651	-0.01%
2023/05/19	0.1	12.10	0	0.00	12.05	0.1	650	0.02%
2023/05/12	0	0.00	0	12.05	12.05	0	649	0.00%
2023/05/10	0	0.00	2	12.35	12.30	-2	686	-0.29%
2023/05/08	1	12.45	0	0.00	12.35	1	679	0.15%
2023/05/05	11	12.78	0	0.00	12.55	11	666	1.65%
2023/05/04	5	12.90	4	12.88	12.75	1	659	0.15%
2023/05/03	10	12.90	2	12.95	12.90	8	649	1.23%
2023/05/02	0	0.00	1	13.15	13.10	-1	642	-0.16%
2023/04/28	9	13.03	5	13.45	13.25	4	629	0.64%
2023/04/26	2	12.55	0	0.00	12.50	2	570	0.35%
2023/04/25	0	0.00	30	12.45	12.45	-30	560	-5.35%
2023/04/24	10	13.72	6	13.75	13.40	4	524	0.76%
2023/04/21	40	13.39	1	13.65	13.65	39	403	9.67%
2023/04/12	0	12.45	0	0.00	12.40	0	295	0.00%
2023/04/10	0	13.00	0	0.00	12.50	0	296	0.00%
2023/04/06	0	12.55	0	0.00	12.60	0	297	0.00%
2023/03/29	0	12.55	0	0.00	12.40	0	300	0.00%
2023/03/13	0	12.95	0	0.00	12.95	0	355	0.00%
2023/03/08	0	0.00	0	13.45	13.45	0	387	0.00%
2023/03/06	2	13.40	0	0.00	13.50	2	464	0.43%
2023/03/03	0.1	13.35	0	0.00	13.25	0.1	439	0.02%
2023/02/22	0	0.00	1	13.60	13.30	-1	602	-0.17%
2023/02/14	0	12.85	0	0.00	13.00	0	584	0.00%
2023/02/09	1	13.20	0	0.00	12.80	1	579	0.17%
2023/02/08	0	0.00	1	13.35	13.40	-1	560	-0.18%
2023/02/03	1	12.80	0	0.00	12.80	1	530	0.19%
2023/01/17	0	0.00	0	12.40	12.65	0	526	0.00%
2023/01/12	0	12.50	0	0.00	12.60	0	526	0.00%
2023/01/09	1	12.80	0	0.00	12.90	1	525	0.19%
2023/01/06	0	12.80	0	0.00	12.65	0	509	0.00%
2022/12/30	0	0.00	25	12.50	12.55	-25	509	-4.91%
2022/12/20	0	0.00	5	12.33	12.30	-5	501	-1.00%
2022/12/08	5	13.10	0	0.00	13.05	5	443	1.13%
2022/12/06	0	0.00	5	12.80	12.85	-5	436	-1.14%
2022/12/05	5	13.06	0	0.00	13.05	5	429	1.16%
2022/12/01	0	0.00	2	13.25	13.40	-2	414	-0.48%
2022/11/30	2	13.30	5	13.45	13.30	-3	385	-0.78%
2022/11/29	10	13.20	11	13.43	13.40	-1	369	-0.27%
2022/11/28	6	13.36	2	12.95	13.60	4	342	1.17%
2022/11/25	2	13.15	12	12.83	12.75	-10	286	-3.49%
2022/11/24	16	12.69	31	12.86	13.00	-15	250	-5.98%
2022/11/23	22	12.49	0	0.00	12.55	22	174	12.60%
2022/11/18	10	10.40	0	0.00	10.40	10	69	14.39%
2022/11/03	0	10.90	0	0.00	10.15	0	63	0.00%
2022/10/31	0	0.00	0	10.25	10.25	0	62	0.00%
2022/10/21	0	10.25	0	0.00	10.15	0	62	0.00%
2022/09/27	0	10.55	0	0.00	10.40	0	66	0.02%
2022/09/23	0	0.00	0	10.65	10.50	0	63	0.00%
2022/08/22	0	0.00	0.2	10.80	10.80	-0.2	79	-0.20%
2022/08/18	5	10.75	0	0.00	10.75	5	82	6.07%
2022/08/16	0	0.00	1	10.75	10.70	-1	83	-1.19%
2022/08/15	0	10.90	0	10.75	10.65	0	83	0.01%
2022/08/08	0.1	10.60	0	0.00	10.55	0.1	85	0.12%
2022/07/22	1	10.40	0	0.00	10.40	1	110	0.91%
2022/05/26	0	0.00	1	11.60	11.60	-1	173	-0.58%
2022/05/20	0	0.00	0	11.40	11.35	0	181	-0.01%
2022/05/13	0	11.15	0	0.00	11.20	0	191	0.00%
2022/04/21	0	12.90	5.9	12.44	12.50	-5.9	220	-2.69%
2022/04/15	0	13.00	0	0.00	12.30	0	233	0.00%
2022/04/06	1	12.45	0	0.00	12.45	1	249	0.40%
2022/04/01	0	12.45	0	0.00	12.35	0	251	0.00%
2022/03/31	0	12.25	0	0.00	12.35	0	254	0.00%
2022/03/28	0	12.43	0	0.00	12.35	0	253	0.00%
2022/03/25	0	12.80	0	0.00	12.35	0	254	0.00%
2022/03/24	0	12.60	0	0.00	12.40	0	258	0.00%
2022/03/23	0	12.70	0	0.00	12.50	0	258	0.00%
2022/03/22	0	12.50	0	0.00	12.40	0	260	0.00%
2022/03/18	0	13.25	0	0.00	12.30	0	266	0.00%
2022/03/16	0	12.30	0	0.00	12.05	0	271	0.00%
2022/03/09	0	12.00	0	0.00	11.90	0	281	0.00%
2022/03/01	0	13.33	0	0.00	12.45	0	278	0.00%
2022/02/21	0	12.95	0	0.00	12.95	0	286	0.00%
2022/01/05	0	0.00	2	13.45	13.50	-2	444	-0.45%
2021/12/30	1	13.35	0	0.00	13.35	1	431	0.23%
2021/12/29	3	13.40	0	0.00	13.45	3	432	0.69%
2021/12/17	0	0.00	2	13.35	13.30	-2	470	-0.42%
2021/11/26	0	0.00	0	13.05	13.15	0	621	0.00%
2021/11/15	0	13.10	10	13.20	13.20	-10	616	-1.62%
2021/11/12	2	13.20	0	0.00	13.20	2	617	0.32%
2021/10/28	1	13.40	0	0.00	13.30	1	692	0.14%
2021/10/25	0	13.70	0	0.00	13.60	0	567	0.00%
2021/10/22	0	13.55	0	0.00	13.50	0	573	0.00%
2021/10/21	5	13.40	0	0.00	13.35	5	542	0.92%
2021/10/08	15	13.43	0	0.00	13.20	15	538	2.79%
2021/09/30	0	0.00	2	13.70	13.50	-2	562	-0.36%
2021/09/28	2	13.45	0	0.00	13.40	2	552	0.36%
2021/09/17	0	0.00	0	12.85	13.05	0	600	0.00%
2021/09/16	0	0.00	0	13.00	12.95	0	608	0.00%
2021/09/09	0	0.00	1	13.15	13.15	-1	727	-0.14%
2021/09/06	4	13.89	3	13.88	13.45	1	717	0.14%
2021/08/30	0	0.00	4.1	12.69	12.80	-4.1	659	-0.62%
2021/08/27	0	0.00	1	12.35	12.35	-1	683	-0.15%
2021/08/26	1	12.25	0	0.00	12.25	1	701	0.14%
2021/08/25	4	12.33	2	12.40	12.40	2	720	0.28%
2021/08/24	2	12.30	0	0.00	12.30	2	730	0.27%
2021/08/23	0	0.00	5	12.40	12.30	-5	747	-0.67%
2021/08/20	11	12.30	4	12.40	12.30	7	759	0.92%
2021/08/19	3	12.45	0	0.00	12.45	3	758	0.40%
2021/08/18	0	0.00	6.2	12.55	12.70	-6.2	763	-0.81%
2021/08/17	3	12.30	0	0.00	12.30	3	776	0.39%
2021/08/16	3	12.30	0	0.00	12.30	3	796	0.38%
2021/08/12	0	0.00	3	13.05	13.00	-3	805	-0.37%
2021/08/11	3	12.80	0	0.00	12.80	3	835	0.36%
2021/08/10	6	13.62	0	0.00	12.90	6	853	0.70%
2021/08/09	0	0.00	5	13.26	13.70	-5	849	-0.59%
2021/08/06	0	0.00	1	12.95	12.90	-1	833	-0.12%
2021/08/05	1	12.95	4	12.83	12.75	-3	854	-0.35%
2021/08/04	1	12.50	0	0.00	12.50	1	879	0.11%
2021/08/02	3	12.45	0	0.00	12.45	3	960	0.31%
2021/07/29	0	0.00	3	12.90	12.90	-3	1,017	-0.29%
2021/07/28	0	0.00	2	12.65	12.90	-2	1,046	-0.19%
2021/07/27	1	12.30	0	0.00	12.30	1	1,118	0.09%
2021/07/23	0	0.00	3	12.65	12.65	-3	1,350	-0.22%
2021/07/22	0	0.00	1	12.25	12.25	-1	1,530	-0.07%
2021/07/21	1	12.15	0	0.00	12.15	1	1,576	0.06%
2021/07/20	3	12.35	0	0.00	12.35	3	1,623	0.18%
2021/07/19	1	12.80	1	12.95	12.80	0	1,721	0.00%
2021/07/15	0	0.00	4	12.86	12.90	-4	1,946	-0.21%
2021/07/13	3	12.60	0	0.00	12.55	3	2,060	0.15%
2021/07/12	7	13.03	3	13.40	13.05	4	2,069	0.19%
2021/07/09	4	13.38	0	0.00	13.30	4	2,066	0.19%
2021/07/08	1	13.90	3	13.85	13.90	-2	2,077	-0.10%
2021/07/07	1	13.65	1	13.75	13.65	0	2,117	0.00%
2021/07/06	1	13.65	0	0.00	13.65	1	2,181	0.05%
2021/07/05	1	13.75	0	0.00	13.75	1	2,187	0.05%
2021/07/01	5	14.20	0	0.00	14.00	5	2,188	0.23%
2021/06/30	1	14.20	1	13.80	14.10	0	2,257	0.00%
2021/06/29	1	13.60	1	14.05	13.60	0	2,228	0.00%
2021/06/28	1	13.95	1	14.00	13.95	0	2,225	0.00%
2021/06/25	1	13.85	0	0.00	13.85	1	2,227	0.04%
2021/06/24	0	0.00	1	14.00	14.20	-1	2,243	-0.04%
2021/06/23	1	13.60	1	13.80	13.60	0	2,231	0.00%
2021/06/21	5	14.00	0	0.00	14.00	5	2,339	0.21%
2021/06/17	0	0.00	1	13.70	13.60	-1	2,273	-0.04%
2021/06/16	1	13.50	0	0.00	13.50	1	2,271	0.04%
2021/06/11	0	0.00	1	13.80	13.65	-1	2,334	-0.04%
2021/06/09	1	13.40	1	13.90	13.40	0	2,330	0.00%
2021/06/04	1	13.60	1	14.05	13.75	0	2,279	0.00%
2021/06/03	1	13.65	1	13.85	13.65	0	2,256	0.00%
2021/06/02	1	13.45	1	13.80	13.45	0	2,244	0.00%
2021/06/01	1	13.40	0	0.00	13.40	1	2,229	0.04%
2021/05/28	0	0.00	1	13.10	13.10	-1	2,248	-0.04%
2021/05/27	1	12.65	0	0.00	12.80	1	2,240	0.04%
2021/05/24	0	0.00	1	12.45	12.90	-1	2,234	-0.04%
2021/05/21	1	12.25	0	0.00	12.25	1	2,242	0.04%
2021/05/20	0	0.00	1	12.00	11.95	-1	2,268	-0.04%
2021/05/19	1	12.10	1	12.70	12.10	0	2,266	0.00%
2021/05/18	0	0.00	10	11.60	11.60	-10	2,249	-0.44%
2021/05/17	10	11.00	0	0.00	10.55	10	2,226	0.45%
2021/05/14	1	12.20	0	0.00	11.70	1	2,196	0.05%
2021/05/13	0	0.00	10.7	11.85	11.80	-10.7	2,182	-0.49%
2021/05/12	0	0.00	48	12.45	12.40	-48	2,158	-2.22%
2021/05/10	10	15.34	10	15.35	15.00	0	2,094	0.00%
2021/05/07	6	13.80	11	14.11	14.20	-5	2,049	-0.24%
2021/05/06	1	13.70	15	13.71	13.70	-14	2,020	-0.69%
2021/05/05	2	14.60	5	14.60	13.90	-3	1,989	-0.15%
2021/05/04	10	16.40	1	14.00	14.20	9	1,959	0.46%
2021/05/03	0	0.00	5	15.68	15.55	-5	1,931	-0.26%
2021/04/29	52	16.29	6	15.88	16.50	46	1,878	2.45%
2021/04/28	4	16.05	0	0.00	16.20	4	1,705	0.23%
2021/04/27	1	14.15	12	14.42	14.75	-11	1,537	-0.72%
2021/04/26	5	13.45	0	0.00	13.45	5	1,497	0.33%
2021/04/23	17	13.99	36	14.86	13.90	-19	1,456	-1.30%
2021/04/22	0	14.60	5	14.65	14.75	-5	1,375	-0.36%
2021/04/21	4	13.30	4	13.40	13.50	0	1,211	0.00%
2021/04/20	15	12.55	9	12.53	12.30	6	1,213	0.49%
2021/04/19	19	12.80	1	12.20	12.55	18	1,362	1.32%
2021/04/13	1	11.75	0	0.00	11.75	1	1,355	0.07%
2021/04/12	0	0.00	2	11.65	11.75	-2	1,312	-0.15%
2021/04/06	0	0.00	1	11.35	11.30	-1	1,245	-0.08%
2021/04/01	1	11.15	1	11.20	11.15	0	1,187	0.00%
2021/03/31	1	11.10	0	0.00	11.10	1	1,226	0.08%
2021/03/30	2	11.23	1	11.20	11.15	1	1,225	0.08%
2021/03/29	1	11.15	0	0.00	11.15	1	1,217	0.08%
2021/03/24	2	11.70	1	11.65	11.65	1	1,215	0.08%
2021/03/22	3	11.28	0	0.00	11.25	3	1,100	0.27%
2021/03/19	1	11.30	0.2	11.50	11.30	0.8	1,149	0.07%
2021/03/18	2.2	11.56	0	0.00	11.50	2.2	1,150	0.19%
2021/03/08	0	11.05	0	0.00	11.15	0	1,124	0.00%
2021/03/04	0	11.70	0	0.00	11.80	0	1,299	0.00%
2021/02/23	5	11.80	7	11.98	11.80	-2	1,246	-0.16%
2021/02/22	0	0.00	0.1	11.25	11.40	-0.1	1,216	-0.01%
2021/02/18	0	0.00	1	11.15	11.25	-1	1,177	-0.08%
2021/02/17	0	0.00	1	10.85	10.85	-1	1,162	-0.09%
2021/02/05	0	10.65	0	0.00	10.60	0	1,158	0.00%
2021/02/04	1	10.70	0	0.00	10.65	1	1,160	0.09%
2021/02/02	1	11.00	0	0.00	10.85	1	1,160	0.09%
2021/02/01	0	0.00	0.1	10.20	10.40	-0.1	1,148	-0.01%
2021/01/19	5	10.90	0	0.00	10.90	5	1,061	0.47%
2021/01/15	1	11.25	0	0.00	10.95	1	1,041	0.10%
2021/01/14	0	0.00	6	11.35	11.35	-6	1,021	-0.59%
2021/01/12	18	12.66	9	12.46	11.75	9	952	0.95%
2021/01/11	2	11.72	3	11.90	12.20	-1	769	-0.13%
2021/01/08	10	11.25	10	11.30	11.10	0	699	0.00%
2020/12/29	1	11.30	0	0.00	11.20	1	656	0.15%
2020/12/28	1	11.50	2	11.60	11.40	-1	647	-0.15%
2020/12/22	0	0.00	1	10.60	10.80	-1	572	-0.17%
2020/12/15	2	10.60	5	10.75	10.80	-3	532	-0.56%
2020/12/11	0	0.00	2	10.20	10.20	-2	502	-0.40%
2020/12/08	0	0.00	1	10.30	10.10	-1	543	-0.18%
2020/12/07	0	0.00	1	10.25	10.25	-1	554	-0.18%
2020/12/04	1.2	10.44	0	0.00	10.50	1.2	546	0.22%
2020/12/03	1	10.60	0	0.00	10.60	1	541	0.18%
2020/12/02	4	10.63	0	0.00	10.60	4	537	0.74%
2020/12/01	1	11.40	1	11.80	10.95	0	581	0.00%
2020/11/30	1	10.80	3	10.90	11.00	-2	479	-0.42%
2020/11/26	0	9.80	0	0.00	9.84	0	390	0.00%
2020/11/25	2	9.78	0	0.00	9.80	2	387	0.52%
2020/11/20	2	9.82	0	10.70	9.81	2	386	0.52%
2020/11/18	3	9.79	0	0.00	9.83	3	417	0.72%
2020/11/13	0	0.00	2	9.79	9.80	-2	436	-0.46%
2020/11/11	0	0.00	3	9.85	9.96	-3	442	-0.68%
2020/11/10	3	9.77	0	0.00	9.77	3	440	0.68%
2020/11/09	0	0.00	3	9.73	9.76	-3	443	-0.68%
2020/11/05	3	9.70	0	0.00	9.67	3	459	0.65%
2020/11/04	0	0.00	0	9.82	9.68	0	476	0.00%
2020/11/03	2	9.75	3	9.70	9.68	-1	482	-0.21%
2020/10/27	3	9.84	0	0.00	9.86	3	510	0.59%
2020/10/23	0	0.00	1	9.90	9.86	-1	526	-0.19%
2020/10/16	1	9.80	0	0.00	9.83	1	579	0.17%
2020/10/15	1	9.82	0	0.00	9.81	1	585	0.17%
2020/10/08	1	10.00	4	9.90	9.94	-3	676	-0.44%
2020/10/07	3	9.76	0	0.00	9.77	3	723	0.41%
2020/09/18	1	10.25	0	0.00	10.15	1	970	0.10%
2020/09/17	0	0.00	3	10.20	10.15	-3	973	-0.31%
2020/09/15	3	10.30	0	0.00	10.20	3	962	0.31%
2020/09/10	0	0.00	3	10.35	10.35	-3	955	-0.31%
2020/09/09	3	10.30	0	0.00	10.35	3	937	0.32%
2020/09/08	0	0.00	3	10.33	10.30	-3	938	-0.32%
2020/09/07	3	10.25	0	0.00	10.30	3	938	0.32%
2020/09/04	10	10.50	13	10.54	10.25	-3	944	-0.32%
2020/09/02	3	9.95	0	0.00	9.93	3	911	0.33%
2020/08/14	0	0.00	1	10.05	10.05	-1	862	-0.12%
2020/08/11	2	10.00	0	0.00	9.92	2	852	0.23%
2020/08/10	1	10.00	0	0.00	9.98	1	839	0.12%
2020/08/06	2	10.35	0	0.00	10.30	2	816	0.25%
2020/08/05	2	10.30	2	10.30	10.30	0	812	0.00%
2020/07/30	1	10.05	0	0.00	10.00	1	799	0.13%
2020/07/27	0	0.00	22	10.29	9.98	-22	790	-2.78%
2020/07/22	3	10.57	1	10.50	10.60	2	764	0.26%
2020/07/17	6	11.30	2	10.85	10.80	4	725	0.55%
2020/07/16	8	11.31	2	11.20	11.25	6	709	0.85%
2020/07/15	8	11.46	5	11.50	11.25	3	690	0.43%
2020/07/14	2	11.45	2	11.20	11.20	0	651	0.00%
2020/07/13	0	0.00	2	10.70	11.25	-2	578	-0.35%
2020/07/09	2	11.50	10	11.30	11.05	-8	506	-1.58%
2020/07/08	5	10.00	2	10.30	11.00	3	405	0.74%
2020/07/06	26	10.07	0	0.00	10.05	26	349	7.44%
2020/07/03	0	0.00	2	9.93	9.95	-2	345	-0.58%
2020/07/02	2	9.95	0	0.00	9.98	2	342	0.58%
2020/07/01	1	9.87	0	0.00	9.90	1	333	0.30%
2020/06/29	0	0.00	3	9.95	9.86	-3	326	-0.92%
2020/06/22	3	9.90	1	10.00	10.05	2	303	0.66%
2020/06/19	1	9.95	0	0.00	9.98	1	294	0.34%
2020/06/18	0.1	9.93	0	0.00	9.87	0.1	287	0.02%
2020/06/10	0.1	9.96	0	0.00	10.05	0.1	229	0.04%
2020/06/08	0	0.00	1	9.45	9.45	-1	215	-0.46%
2020/06/03	1	9.15	0	0.00	9.15	1	214	0.47%
2020/04/16	0	9.00	0	0.00	8.41	0	212	0.00%
2020/04/10	0	8.27	0	0.00	8.24	0	221	0.00%
2020/02/18	0	0.00	2	9.56	9.55	-2	379	-0.53%
2020/02/11	2	9.57	0	0.00	9.52	2	476	0.42%
2020/01/06	0	0.00	1	10.20	10.40	-1	788	-0.13%
2019/12/18	0	0.00	0.4	10.50	10.55	-0.4	729	-0.05%
2019/12/13	0	0.00	2	10.25	10.50	-2	702	-0.28%
2019/12/05	0	0.00	3	10.15	10.15	-3	647	-0.46%
2019/12/04	3	10.00	0	0.00	10.05	3	647	0.46%
2019/12/03	0	0.00	3	10.15	10.15	-3	645	-0.46%
2019/12/02	0	0.00	1	10.00	10.00	-1	640	-0.16%
2019/11/28	1	9.97	0	0.00	9.96	1	630	0.16%
2019/11/26	0	0.00	3	10.10	10.05	-3	616	-0.49%
2019/11/25	3	10.05	0	0.00	10.05	3	612	0.49%
2019/11/22	3	10.05	3	10.18	10.10	0	606	0.00%
2019/11/21	3	10.10	0	0.00	10.20	3	601	0.50%
2019/11/18	0	0.00	2	10.55	10.50	-2	591	-0.34%
2019/11/15	0	0.00	1	10.45	10.50	-1	580	-0.17%
2019/11/13	25	10.37	25	10.15	10.10	0	549	0.00%
2019/11/12	1	10.40	0	0.00	10.25	1	545	0.18%
2019/11/11	0	0.00	2	10.40	10.25	-2	518	-0.39%
2019/11/07	2	9.85	0	0.00	9.80	2	462	0.43%
2019/10/31	0	0.00	2	9.94	9.82	-2	438	-0.46%
2019/10/29	0	0.00	6	10.00	9.94	-6	430	-1.39%
2019/10/28	0	0.00	1	10.15	10.10	-1	418	-0.24%
2019/10/25	1	10.20	0	0.00	10.20	1	409	0.24%
2019/10/24	6	10.54	1	10.80	10.50	5	393	1.27%
2019/10/23	31	10.49	30	10.81	10.60	1	367	0.27%
2019/10/21	1	9.44	5	10.30	10.30	-4	246	-1.62%
2019/10/17	1	9.76	0	0.00	9.57	1	150	0.66%
2019/10/16	0	0.00	1	9.64	9.65	-1	128	-0.78%
2019/10/08	1	9.41	0	0.00	9.41	1	119	0.84%
2019/09/25	0	0.00	1	9.46	9.47	-1	125	-0.80%
2019/09/12	0	0.00	20	9.35	9.38	-20	129	-15.39%
2019/08/29	0	0.00	2	9.27	9.27	-2	141	-1.42%
2019/08/28	1	9.25	3	9.33	9.33	-2	143	-1.39%
2019/08/27	0	0.00	1	9.28	9.28	-1	145	-0.69%
2019/07/15	1	9.58	1	9.55	9.59	0	249	0.00%
2019/07/09	0	0.00	2	9.88	9.90	-2	254	-0.79%
2019/07/05	0	0.00	1	9.92	9.92	-1	254	-0.39%
2019/07/03	0	0.00	1	9.92	9.92	-1	258	-0.39%
2019/07/02	1	9.94	0	0.00	9.90	1	258	0.39%
2019/06/27	0	0.00	1	9.98	9.98	-1	265	-0.38%
2019/06/26	1	9.99	0	0.00	9.99	1	266	0.38%
2019/05/30	3	10.10	0	0.00	9.98	3	265	1.13%
2019/05/29	1	10.10	3	10.32	10.10	-2	259	-0.77%
2019/05/28	2	10.00	0	0.00	10.05	2	230	0.87%
2019/05/27	9	9.99	0	0.00	10.00	9	231	3.89%
2019/05/23	3	9.94	0	0.00	10.00	3	226	1.32%
2019/05/20	0	0.00	1	9.94	9.94	-1	217	-0.46%
2019/05/16	0	0.00	3	9.98	10.00	-3	206	-1.45%
2019/05/14	0	0.00	5	9.53	9.53	-5	173	-2.87%
2019/04/23	7	9.55	0	0.00	9.49	7	172	4.07%
2019/04/17	0	9.53	0	0.00	9.58	0	147	0.01%
2019/04/12	0	0.00	1	9.67	9.67	-1	135	-0.74%
2019/04/08	0	0.00	1	9.48	9.53	-1	128	-0.78%
2019/03/29	2	9.58	0	0.00	9.58	2	124	1.60%
2019/03/22	0	9.53	3	9.53	9.63	-3	124	-2.41%
2019/03/20	2	9.30	0	0.00	9.34	2	117	1.70%
2019/03/15	0	0.00	1	9.42	9.42	-1	115	-0.86%
2019/03/14	0	0.00	1	9.37	9.37	-1	116	-0.86%
2019/03/13	0	0.00	13	9.31	9.37	-13	113	-11.49%
2019/03/12	0	0.00	1	9.37	9.37	-1	111	-0.90%
2019/03/08	0	0.00	1	9.29	9.32	-1	108	-0.92%
2019/03/04	1	9.25	0	0.00	9.34	1	108	0.92%
2019/02/25	0	9.29	0	0.00	9.29	0	107	0.00%
2019/02/21	8	9.28	0	0.00	9.30	8	108	7.35%
2019/02/20	1.1	9.25	0	0.00	9.27	1.1	108	1.01%
2019/02/19	1	9.26	0	0.00	9.37	1	107	0.93%
2019/02/18	1	9.28	0	0.00	9.28	1	107	0.93%
2018/12/18	0	0.00	1	9.12	9.12	-1	101	-0.99%
2018/12/12	1	9.06	0	0.00	9.15	1	102	0.98%
2018/10/25	1	8.77	0	0.00	8.77	1	97	1.03%
2018/10/19	2	9.07	0	0.00	9.10	2	96	2.08%
2018/10/16	0	0.00	4	9.32	9.42	-4	92	-4.34%
2018/10/15	0	0.00	17	9.14	9.25	-17	92	-18.34%
2018/10/05	0	0.00	2	9.38	9.39	-2	89	-2.24%
2018/09/27	1	9.56	0	0.00	9.57	1	90	1.10%
2018/09/20	0	9.53	0	0.00	9.53	0	97	0.01%
2018/09/07	0.1	9.35	0	0.00	9.45	0.1	105	0.10%
2018/09/06	0	0.00	1	9.52	9.52	-1	106	-0.94%
2018/09/05	1	9.50	0	0.00	9.50	1	106	0.94%
2018/08/28	0	9.65	0	0.00	9.73	0	109	0.00%
2018/08/17	0.2	9.63	0	0.00	9.63	0.2	142	0.11%
2018/07/09	0.2	9.46	0	0.00	9.49	0.2	143	0.14%
2018/06/22	0	0.00	8	9.60	9.68	-8	142	-5.63%
2018/06/08	1	9.75	2	9.76	9.75	-1	143	-0.70%
2018/06/06	2	9.78	0	0.00	9.81	2	146	1.36%
2018/05/30	1	9.99	0	0.00	9.80	1	139	0.72%
2018/05/29	0	0.00	1	9.65	9.65	-1	113	-0.88%
2018/04/26	1	9.85	0	0.00	9.81	1	164	0.61%
2018/03/28	0	9.80	0	0.00	9.80	0	417	0.00%
2018/03/26	0	9.80	0	0.00	9.80	0	417	0.00%
2018/03/20	0	0.00	1	9.92	9.92	-1	414	-0.24%
2018/03/16	1	9.93	0	0.00	9.93	1	417	0.24%
2018/03/15	2	10.00	0	0.00	10.00	2	415	0.48%
2018/03/13	3	10.01	0	0.00	10.05	3	411	0.73%
2018/03/12	1	9.94	0	0.00	9.88	1	407	0.25%
2018/03/09	0	9.90	0	0.00	9.88	0	411	0.00%
2018/02/26	0.1	9.91	1	10.10	10.05	-0.9	417	-0.22%
2018/02/12	20	9.70	0	0.00	9.64	20	437	4.57%
2018/02/08	0	0.00	1	9.68	9.68	-1	434	-0.23%
2018/02/06	22	9.64	0	0.00	9.49	22	425	5.17%
2018/02/05	2	10.10	1	10.20	10.20	1	414	0.24%
2018/02/02	1	10.25	0	0.00	10.25	1	412	0.24%
2018/02/01	20	10.25	0	0.00	10.25	20	409	4.88%
2018/01/31	1	10.30	0	0.00	10.30	1	412	0.24%
2018/01/30	20	10.50	0	0.00	10.35	20	413	4.83%
2018/01/29	20	10.50	1	10.50	10.50	19	413	4.60%
2018/01/26	0	0.00	20	10.51	10.50	-20	412	-4.85%
2018/01/25	20	10.58	2	10.48	10.45	18	410	4.39%
2018/01/23	0	0.00	1	10.40	10.40	-1	403	-0.25%
2018/01/17	2	10.30	30	10.39	10.30	-28	411	-6.80%
2018/01/16	12	10.49	0	0.00	10.40	12	409	2.93%
2018/01/15	18	10.60	0	0.00	10.50	18	405	4.44%
2018/01/12	0	0.00	1	10.55	10.55	-1	404	-0.25%
2018/01/11	15	10.68	0	0.00	10.60	15	400	3.75%
2018/01/10	0	0.00	2	10.75	10.70	-2	397	-0.50%
2018/01/09	1	10.55	3	10.53	10.60	-2	384	-0.52%
2018/01/08	3	10.48	0	0.00	10.45	3	380	0.79%
2018/01/05	0	0.00	13	10.65	10.60	-13	375	-3.47%
2018/01/04	4	10.35	1	10.50	10.35	3	366	0.82%
2018/01/03	30	10.74	0	0.00	10.50	30	388	7.73%
2018/01/02	0	0.00	0.1	10.40	10.50	-0.1	364	-0.04%