櫻花 (9911)-華南永昌-台中券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
90.1
漲跌
▼0.1
漲幅
-0.11%
成交量
479張
產業
上市居家生活
409人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.1	90.20	0.1	90.20	90.10	0	565	0.00%
2024/05/21	1.2	89.95	0	0.00	90.20	1.2	560	0.21%
2024/05/20	2.1	90.05	0	0.00	90.80	2.1	558	0.38%
2024/05/17	4	91.80	0	0.00	91.00	4	554	0.72%
2024/05/16	0	0.00	4	93.63	94.40	-4	546	-0.74%
2024/05/14	1	90.40	0	0.00	90.70	1	541	0.18%
2024/05/13	0	91.40	1	91.70	90.70	-1	536	-0.18%
2024/05/10	0	88.00	0	89.90	89.50	0	522	0.00%
2024/05/09	2	89.20	0	0.00	88.60	2	511	0.39%
2024/05/08	1	91.30	0.6	91.30	91.20	0.4	498	0.08%
2024/05/07	0	0.00	0	93.90	94.10	0	462	0.00%
2024/05/06	1	92.11	3	93.20	94.50	-2	452	-0.44%
2024/05/03	1	94.40	4	94.35	93.50	-3	444	-0.68%
2024/05/02	3	89.73	0	90.00	90.10	3	429	0.70%
2024/04/30	1	89.60	0	89.80	89.90	1	423	0.23%
2024/04/26	0	88.00	0	0.00	87.50	0	409	0.00%
2024/04/24	0	0.00	1	87.80	88.40	-1	404	-0.25%
2024/04/23	4	85.30	0	0.00	87.00	4	402	0.99%
2024/04/22	0	0.00	0	87.30	85.80	0	398	0.00%
2024/04/19	0	84.00	0	0.00	84.90	0	388	0.01%
2024/04/18	3	86.30	0	0.00	86.40	3	381	0.79%
2024/04/16	2.7	86.46	0.1	87.00	85.90	2.6	355	0.72%
2024/04/15	4.7	88.22	1	88.20	87.80	3.7	343	1.07%
2024/04/11	0	0.00	1	88.80	89.10	-1	331	-0.30%
2024/04/09	1.4	86.51	10	86.75	87.80	-8.6	313	-2.74%
2024/04/08	0.3	88.00	0	0.00	88.80	0.3	299	0.10%
2024/04/02	2	85.35	0	0.00	85.50	2	286	0.70%
2024/04/01	0.1	85.00	1	85.00	85.10	-0.9	290	-0.31%
2024/03/29	1	83.40	0	0.00	84.00	1	286	0.35%
2024/03/28	0	0.00	1	83.90	84.10	-1	287	-0.35%
2024/03/27	0	0.00	0	83.20	83.80	0	285	0.00%
2024/03/26	0	0.00	1	81.90	81.20	-1	283	-0.35%
2024/03/25	0	81.00	0	0.00	80.60	0	283	0.00%
2024/03/22	0.2	80.45	0	0.00	80.50	0.2	282	0.08%
2024/03/21	0	80.70	1	81.00	81.20	-1	281	-0.35%
2024/03/20	5	80.20	0	0.00	80.20	5	279	1.79%
2024/03/19	0	0.00	3	80.70	80.50	-3	277	-1.08%
2024/03/18	1	80.98	2	81.00	80.90	-1	273	-0.36%
2024/03/15	1	80.30	0.1	79.50	80.10	0.9	269	0.33%
2024/03/14	6	79.43	0	0.00	79.50	6	266	2.25%
2024/03/13	0	0.00	5	77.32	78.00	-5	267	-1.87%
2024/03/07	1	75.10	0	0.00	74.50	1	254	0.40%
2024/03/04	1	74.30	0	75.10	74.80	1	253	0.39%
2024/03/01	0	0.00	0.1	75.00	74.60	-0.1	252	-0.03%
2024/02/29	1	74.40	0	0.00	74.40	1	251	0.40%
2024/02/26	0.1	73.70	0	0.00	73.80	0.1	245	0.04%
2024/02/20	0	0.00	0	73.00	72.80	0	244	0.00%
2024/02/19	3	73.50	0	73.70	73.40	3	247	1.21%
2024/02/16	0	0.00	0.1	72.40	72.50	-0.1	250	-0.02%
2024/02/15	2	70.00	0	0.00	71.00	2	247	0.81%
2024/02/05	2.1	70.00	7	69.80	69.90	-5	240	-2.06%
2024/02/01	0	0.00	10	70.40	70.10	-10	253	-3.94%
2024/01/30	5	70.50	0	0.00	70.30	5	255	1.96%
2024/01/19	0	0.00	1	69.80	70.10	-1	257	-0.39%
2024/01/16	1	70.00	0	0.00	69.90	1	256	0.39%
2024/01/15	1	70.60	2.1	70.81	70.50	-1.1	254	-0.43%
2024/01/12	0.1	70.70	0	0.00	70.50	0.1	253	0.04%
2024/01/11	0.2	71.10	0.1	71.10	71.20	0.1	252	0.04%
2024/01/10	0	0.00	0.5	70.30	70.20	-0.5	252	-0.20%
2024/01/08	0	69.70	0	0.00	69.80	0	246	0.00%
2024/01/05	0	0.00	0	69.50	69.50	0	246	0.00%
2023/12/20	0	0.00	1	67.90	67.60	-1	234	-0.43%
2023/12/18	5	68.40	0.1	68.90	68.50	4.9	228	2.16%
2023/12/14	0	0.00	0.6	69.32	69.40	-0.6	238	-0.26%
2023/12/13	0	69.20	0	0.00	69.00	0	235	0.01%
2023/12/12	5	69.00	0	0.00	69.60	5	233	2.14%
2023/12/11	0	69.50	0	0.00	69.00	0	230	0.01%
2023/12/08	5	69.80	0	0.00	70.00	5	227	2.20%
2023/12/06	0	0.00	0.1	68.08	68.00	-0.1	213	-0.03%
2023/12/05	0	0.00	0.7	68.20	68.00	-0.7	212	-0.33%
2023/12/04	7	68.40	0	0.00	68.30	7	212	3.29%
2023/12/01	9.6	67.82	4	67.90	68.00	5.6	210	2.66%
2023/11/29	0	0.00	1	67.00	67.00	-1	205	-0.49%
2023/11/28	0	0.00	1	67.10	66.70	-1	210	-0.47%
2023/11/27	6	66.30	0	0.00	66.20	6	205	2.92%
2023/11/20	5	66.20	0	0.00	66.50	5	200	2.50%
2023/11/17	6	66.50	0	0.00	66.50	6	198	3.02%
2023/11/15	6	66.50	1	66.50	66.70	5	192	2.60%
2023/11/14	0.5	66.00	0	0.00	66.00	0.5	184	0.28%
2023/11/08	1	63.70	0	0.00	63.80	1	166	0.60%
2023/11/07	2	63.80	0	0.00	63.80	2	166	1.20%
2023/11/06	2	63.80	0	0.00	63.90	2	166	1.20%
2023/11/01	3	63.50	0	0.00	63.50	3	168	1.78%
2023/10/31	1.2	63.89	0	0.00	63.60	1.2	167	0.73%
2023/10/24	1	64.10	0	0.00	64.00	1	161	0.62%
2023/10/23	5	64.10	0	0.00	64.00	5	161	3.09%
2023/10/20	2	63.95	0	0.00	64.10	2	161	1.24%
2023/10/16	2.2	64.47	0	0.00	64.50	2.2	151	1.45%
2023/10/13	7	64.27	0	0.00	64.20	7	153	4.58%
2023/10/11	7.1	63.81	1	63.60	63.60	6.1	152	3.99%
2023/10/06	0	0.00	4	63.90	64.00	-4	150	-2.66%
2023/10/05	1	64.00	2	64.20	64.00	-1	150	-0.67%
2023/10/04	0	64.70	6	63.90	63.90	-6	151	-3.96%
2023/10/02	1	64.30	0	0.00	64.50	1	149	0.67%
2023/09/26	0	64.40	0	0.00	64.30	0	149	0.02%
2023/09/22	0.9	64.00	0	0.00	64.20	0.9	143	0.59%
2023/09/20	4	64.00	0	0.00	64.10	4	141	2.83%
2023/09/19	0.5	64.50	0	0.00	63.90	0.5	141	0.38%
2023/09/18	2	63.11	1	63.10	63.10	1	133	0.78%
2023/09/15	2	63.10	0	0.00	63.30	2	143	1.40%
2023/09/14	0	63.60	0	0.00	63.40	0	152	0.02%
2023/09/13	1	62.90	0	0.00	64.00	1	155	0.64%
2023/09/12	2	63.05	0	0.00	63.00	2	154	1.30%
2023/09/11	2.1	62.81	0	0.00	63.00	2.1	156	1.31%
2023/09/08	0	0.00	1	63.00	62.90	-1	157	-0.64%
2023/09/07	0.1	62.80	0	0.00	63.20	0.1	156	0.03%
2023/09/05	0	63.80	0	0.00	63.20	0	157	0.03%
2023/09/01	7.1	63.61	0	0.00	63.40	7.1	158	4.47%
2023/08/31	0.6	62.88	0	0.00	62.40	0.6	152	0.39%
2023/08/30	0.5	63.00	0	0.00	62.40	0.5	153	0.31%
2023/08/18	0	62.40	0	0.00	62.30	0	157	0.02%
2023/08/17	1.1	62.24	0	0.00	62.40	1.1	160	0.67%
2023/08/14	3	62.30	1	62.60	62.50	2	160	1.25%
2023/08/10	0.1	63.30	0.1	63.30	63.30	0	160	0.01%
2023/08/08	0.1	63.40	0	0.00	63.40	0.1	158	0.04%
2023/08/07	1	63.40	0	0.00	63.40	1	161	0.62%
2023/07/31	0.2	63.40	0	0.00	63.10	0.2	159	0.13%
2023/07/26	0.1	62.60	0	0.00	62.70	0.1	160	0.03%
2023/07/20	1.2	63.00	0	0.00	62.90	1.2	158	0.76%
2023/07/19	0.1	62.70	0	0.00	62.30	0.1	159	0.04%
2023/07/18	7	62.34	0	0.00	62.40	7	158	4.41%
2023/07/17	0.7	63.26	0	0.00	62.70	0.7	156	0.47%
2023/07/14	1.2	63.11	0	0.00	62.80	1.2	155	0.78%
2023/07/13	1	63.00	0	0.00	62.90	1	155	0.64%
2023/07/04	0.1	63.90	0	0.00	63.60	0.1	148	0.07%
2023/06/27	0.2	63.75	0	0.00	63.40	0.2	147	0.14%
2023/06/26	0.1	64.00	0	0.00	63.90	0.1	145	0.07%
2023/06/20	1	66.50	0	0.00	67.00	1	132	0.76%
2023/06/12	0	66.84	0	0.00	66.70	0	118	0.04%
2023/05/26	0.5	66.40	0.1	66.40	66.30	0.4	116	0.38%
2023/05/23	0	0.00	0.1	65.42	65.80	-0.1	112	-0.04%
2023/05/22	1	64.80	0	0.00	64.70	1	109	0.91%
2023/05/18	0	0.00	0.1	64.50	64.60	-0.1	108	-0.09%
2023/05/17	0	0.00	0.1	64.20	64.60	-0.1	109	-0.09%
2023/05/11	0.1	63.98	0	0.00	64.00	0.1	107	0.05%
2023/05/05	0.1	64.60	0	0.00	64.60	0.1	107	0.09%
2023/04/28	1	64.40	0	0.00	64.40	1	106	0.94%
2023/04/24	0	63.51	0	0.00	63.90	0	105	0.03%
2023/04/21	2.1	63.50	0	0.00	63.60	2.1	103	1.99%
2023/04/19	0	0.00	4	64.80	64.50	-4	105	-3.79%
2023/04/11	0	63.90	0	0.00	63.90	0	100	0.02%
2023/04/10	0.1	63.90	0	0.00	63.80	0.1	99	0.10%
2023/04/06	0	63.46	0	0.00	63.60	0	98	0.05%
2023/03/31	1	63.70	0	0.00	63.80	1	95	1.04%
2023/03/30	0	63.59	0	0.00	63.50	0	95	0.04%
2023/03/29	0	63.70	0	0.00	63.50	0	94	0.02%
2023/03/27	0.1	63.60	0	0.00	63.60	0.1	96	0.09%
2023/03/17	0	0.00	2	63.70	64.00	-2	100	-1.99%
2023/03/16	2	63.30	0	0.00	63.50	2	101	1.98%
2023/03/13	2	64.20	0	0.00	64.50	2	98	2.02%
2023/03/02	2	64.30	0	0.00	64.30	2	103	1.94%
2023/02/22	0	0.00	1	64.30	64.40	-1	105	-0.95%
2023/02/06	0	0.00	1	64.20	64.10	-1	124	-0.80%
2023/01/17	0	0.00	1.8	63.39	63.40	-1.8	130	-1.38%
2023/01/12	0	63.00	0	0.00	62.80	0	167	0.00%
2023/01/09	0	63.30	0	0.00	63.20	0	172	0.00%
2023/01/06	0	62.80	0	0.00	62.80	0	170	0.00%
2022/12/28	0	62.20	0	0.00	62.00	0	176	0.01%
2022/12/26	0	63.40	0	0.00	61.90	0	179	0.00%
2022/12/23	0.1	62.60	0	0.00	62.10	0.1	179	0.03%
2022/12/16	1	62.20	0	0.00	62.10	1	182	0.55%
2022/12/15	0	0.00	1	62.80	62.80	-1	182	-0.55%
2022/12/14	0	0.00	6	63.00	63.10	-6	182	-3.29%
2022/12/13	5	62.90	0	0.00	63.30	5	180	2.77%
2022/12/09	0.2	62.60	0	0.00	62.50	0.2	179	0.09%
2022/12/07	0	0.00	1	62.40	62.90	-1	179	-0.56%
2022/12/01	0	0.00	0.1	63.00	63.00	-0.1	181	-0.07%
2022/11/21	1	60.00	0	0.00	60.30	1	180	0.55%
2022/11/18	4.1	59.75	0	0.00	59.60	4.1	178	2.27%
2022/11/16	0.1	60.30	0	0.00	59.50	0.1	179	0.06%
2022/11/14	0.1	60.50	0	0.00	60.10	0.1	174	0.06%
2022/11/11	0	0.00	10	60.60	60.50	-10	170	-5.87%
2022/11/09	0	0.00	0	62.10	61.70	0	164	-0.01%
2022/11/03	10	58.27	0	0.00	58.20	10	158	6.33%
2022/11/01	1	57.90	0	0.00	58.40	1	162	0.61%
2022/10/28	0	59.00	0	0.00	58.50	0	161	0.01%
2022/10/26	0	58.50	0	0.00	58.30	0	161	0.01%
2022/10/25	2	58.90	0	0.00	58.90	2	159	1.25%
2022/10/17	0	61.30	0	0.00	61.80	0	118	0.02%
2022/10/14	0	61.80	0	0.00	61.90	0	114	0.02%
2022/10/13	0	62.10	0	0.00	61.80	0	117	0.02%
2022/10/04	0	0.00	0	63.70	63.70	0	126	-0.01%
2022/09/27	0	0.00	0.1	63.50	63.70	-0.1	129	-0.04%
2022/09/26	2	61.80	0	0.00	62.00	2	130	1.54%
2022/09/23	0.3	62.30	0	0.00	62.00	0.3	134	0.21%
2022/09/20	1	62.50	0	0.00	62.50	1	136	0.73%
2022/09/13	0	0.00	0	64.00	63.50	0	150	0.00%
2022/09/08	0	62.60	0	0.00	62.60	0	158	0.00%
2022/09/06	0	63.00	0	0.00	62.90	0	168	0.01%
2022/09/01	0	63.50	0	0.00	63.40	0	173	0.00%
2022/08/22	0	0.00	0.1	64.90	64.90	-0.1	172	-0.03%
2022/08/15	0	0.00	0	65.10	65.10	0	176	0.00%
2022/07/29	0	63.60	0	0.00	63.30	0	186	0.02%
2022/07/28	1	63.70	0	0.00	63.60	1	187	0.53%
2022/07/22	1	61.00	0	0.00	61.30	1	186	0.54%
2022/07/19	4	60.95	0	0.00	61.00	4	189	2.11%
2022/07/18	4	60.85	0	0.00	61.00	4	187	2.13%
2022/07/15	0	0.00	0	61.30	61.00	0	186	0.00%
2022/07/14	0	61.70	0	0.00	61.30	0	186	0.02%
2022/07/07	10	60.85	0	61.00	60.70	10	182	5.49%
2022/07/01	0	59.47	0	0.00	59.20	0	184	0.02%
2022/06/30	1	60.59	0	60.60	60.10	1	180	0.55%
2022/06/23	2	60.20	0	0.00	60.60	2	180	1.11%
2022/06/22	5	60.60	0	0.00	60.60	5	179	2.79%
2022/06/21	0	60.90	0	0.00	61.10	0	174	0.01%
2022/06/20	5.1	60.81	0	0.00	60.60	5.1	172	2.97%
2022/06/17	1	62.10	0	0.00	62.50	1	171	0.59%
2022/06/09	0	66.50	0	0.00	66.70	0	171	0.01%
2022/06/07	0	0.00	0.1	66.60	66.50	-0.1	174	-0.06%
2022/06/02	0.1	65.30	0	0.00	65.50	0.1	182	0.03%
2022/05/31	0	65.40	2	65.55	65.40	-2	187	-1.06%
2022/05/25	0	65.40	0	0.00	64.90	0	193	0.00%
2022/05/24	0	0.00	1	65.00	64.80	-1	196	-0.51%
2022/05/20	0	64.20	0	0.00	64.40	0	191	0.00%
2022/05/19	1.5	63.26	0	0.00	63.60	1.5	192	0.75%
2022/05/12	3	61.90	0	0.00	61.30	3	195	1.55%
2022/05/09	1	63.40	1	63.30	63.90	0	189	0.00%
2022/05/06	1	61.70	0	0.00	61.70	1	183	0.55%
2022/05/03	0.1	61.84	0	0.00	61.60	0.1	188	0.04%
2022/04/28	4	61.30	0	0.00	61.70	4	191	2.09%
2022/04/27	0	60.60	0	0.00	61.00	0	191	0.01%
2022/04/26	0	62.10	0	0.00	61.60	0	189	0.01%
2022/04/25	0.1	62.52	0	0.00	62.20	0.1	189	0.07%
2022/04/20	0	63.60	0	0.00	63.40	0	193	0.00%
2022/04/19	0	64.10	0	0.00	63.90	0	195	0.01%
2022/04/15	0	64.70	0	0.00	64.40	0	193	0.00%
2022/04/08	0	0.00	0	65.90	65.60	0	190	-0.03%
2022/04/01	1	66.10	0	0.00	66.10	1	191	0.52%
2022/03/22	0.1	65.50	0	0.00	65.10	0.1	190	0.05%
2022/03/17	0	0.00	0	65.30	65.20	0	187	0.00%
2022/03/16	0.1	64.70	0	0.00	64.70	0.1	187	0.03%
2022/03/14	0.1	65.68	0	0.00	65.00	0.1	182	0.07%
2022/03/08	2.1	65.74	1	66.20	64.90	1.1	168	0.68%
2022/03/07	0	66.80	0	0.00	67.00	0	160	0.02%
2022/03/04	0	67.30	0	0.00	67.50	0	158	0.02%
2022/02/25	0.1	67.50	0	0.00	67.30	0.1	162	0.03%
2022/02/22	1	68.00	0	0.00	68.00	1	163	0.61%
2022/02/10	0	0.00	0.3	68.88	69.00	-0.3	199	-0.13%
2022/02/09	1	68.60	0	0.00	68.80	1	200	0.50%
2022/01/24	0.1	67.60	0	0.00	67.30	0.1	199	0.03%
2022/01/05	1	68.50	0	0.00	68.40	1	212	0.47%
2022/01/03	1	68.80	0	0.00	68.50	1	215	0.47%
2021/12/28	1	68.10	0	0.00	68.40	1	216	0.46%
2021/12/22	0.1	67.60	0	0.00	67.70	0.1	215	0.02%
2021/12/15	0.1	67.50	0	0.00	67.80	0.1	218	0.05%
2021/12/13	0.1	68.03	0	0.00	67.60	0.1	218	0.04%
2021/12/01	0.1	68.30	0	0.00	67.70	0.1	226	0.04%
2021/11/30	0.1	67.80	0	0.00	67.50	0.1	227	0.04%
2021/11/29	1	67.80	0	0.00	67.40	1	232	0.43%
2021/11/26	1.1	68.00	0	0.00	68.00	1.1	238	0.44%
2021/11/25	1	68.60	0	0.00	68.50	1	236	0.42%
2021/11/22	0.2	68.60	0	0.00	68.50	0.2	252	0.06%
2021/11/18	1	69.00	0	0.00	69.00	1	247	0.40%
2021/11/16	1.1	68.52	0	0.00	68.50	1.1	249	0.42%
2021/11/15	0.3	69.18	0	0.00	68.70	0.3	245	0.10%
2021/11/05	1	69.60	0	0.00	70.10	1	239	0.42%
2021/11/01	0	69.90	0	0.00	70.00	0	239	0.01%
2021/10/28	0	0.00	0.1	69.90	70.90	-0.1	236	-0.02%
2021/10/25	1	69.50	0.2	69.90	70.00	0.9	235	0.36%
2021/10/20	1	69.80	0	0.00	69.90	1	227	0.44%
2021/10/15	1	68.90	0	0.00	69.00	1	227	0.44%
2021/10/04	0	68.60	0	0.00	68.50	0	258	0.01%
2021/09/15	0.1	68.70	0	0.00	68.50	0.1	335	0.03%
2021/09/13	0	0.00	1	68.70	69.40	-1	354	-0.28%
2021/09/08	0.1	69.60	0	0.00	68.30	0.1	388	0.02%
2021/09/03	0	72.80	0	0.00	72.90	0	421	0.00%
2021/08/30	1	71.40	1	71.80	71.70	0	451	0.00%
2021/08/27	0	0.00	1	70.40	70.90	-1	458	-0.22%
2021/08/19	0	0.00	1	66.20	66.10	-1	477	-0.21%
2021/08/13	0	0.00	2	68.40	68.40	-2	492	-0.41%
2021/08/12	0	0.00	6	68.80	69.40	-6	489	-1.23%
2021/08/11	0	0.00	1	67.10	67.40	-1	489	-0.20%
2021/08/09	0	0.00	2	66.30	66.10	-2	491	-0.41%
2021/07/27	0	0.00	1	65.80	66.00	-1	552	-0.18%
2021/07/26	0	65.60	0	0.00	66.40	0	558	0.01%
2021/07/16	0	0.00	1	66.30	66.30	-1	577	-0.17%
2021/07/14	2	65.00	0	0.00	65.50	2	587	0.34%
2021/07/13	1.1	65.08	0	0.00	65.20	1.1	587	0.19%
2021/07/12	2	65.90	0	0.00	66.10	2	578	0.35%
2021/07/09	1	66.00	0	0.00	66.50	1	576	0.17%
2021/07/06	2	67.25	0	0.00	67.20	2	563	0.36%
2021/07/05	0	0.00	0	67.08	67.00	0	548	0.00%
2021/07/02	1	67.90	0	0.00	67.70	1	548	0.18%
2021/06/30	1	66.60	0.2	66.90	66.40	0.8	549	0.15%
2021/06/25	1	66.20	0	0.00	66.00	1	537	0.19%
2021/06/24	1	66.30	0	0.00	67.00	1	530	0.19%
2021/06/18	0	0.00	1	67.80	68.50	-1	503	-0.20%
2021/06/17	0.1	70.20	1	69.30	69.40	-1	500	-0.19%
2021/06/15	0.1	71.70	0	0.00	71.40	0.1	476	0.02%
2021/06/11	0.1	72.00	0	0.00	72.20	0.1	467	0.02%
2021/06/09	0	0.00	2	71.80	71.90	-2	442	-0.45%
2021/06/04	2	69.80	26	69.96	70.20	-24	410	-5.84%
2021/05/27	0	0.00	0.1	65.40	65.50	-0.1	385	-0.03%
2021/05/26	1	65.50	0	0.00	65.80	1	388	0.26%
2021/05/25	0.1	64.90	0	0.00	66.50	0.1	386	0.03%
2021/05/24	0	64.00	0	0.00	65.00	0	373	0.01%
2021/05/21	0	64.30	0	0.00	64.20	0	371	0.01%
2021/05/13	0	0.00	1	61.00	61.10	-1	365	-0.27%
2021/05/12	1	61.30	0	0.00	61.30	1	360	0.28%
2021/05/10	0	0.00	0	65.00	64.80	0	340	-0.01%
2021/05/05	0	63.70	0	0.00	63.30	0	327	0.00%
2021/05/04	0	0.00	1	64.90	64.50	-1	326	-0.31%
2021/05/03	1	65.29	0	0.00	65.10	1	312	0.32%
2021/04/29	3	64.20	0	0.00	64.10	3	306	0.98%
2021/04/27	0	0.00	1	63.50	63.50	-1	299	-0.33%
2021/04/26	6	63.20	0	0.00	63.40	6	294	2.04%
2021/04/19	1	62.70	0	62.40	62.70	1	277	0.35%
2021/04/16	10	63.00	1	62.90	62.90	9	279	3.22%
2021/04/09	1	63.70	0	0.00	63.20	1	276	0.36%
2021/04/08	10	63.90	0	0.00	64.10	10	274	3.64%
2021/04/06	0	0.00	0	60.90	61.30	0	257	0.00%
2021/03/24	1	58.10	6	57.90	58.10	-5	248	-2.02%
2021/03/23	0	0.00	1	57.80	58.00	-1	249	-0.40%
2021/03/18	1	54.10	2	55.05	54.60	-1	232	-0.43%
2021/03/12	1	53.30	0	0.00	53.50	1	252	0.40%
2021/03/10	2	54.10	0	0.00	53.90	2	255	0.78%
2021/03/09	0	0.00	1	53.80	54.20	-1	256	-0.39%
2021/03/04	0	0.00	0	53.40	53.40	0	249	0.00%
2021/01/28	0	50.40	0	0.00	50.00	0	227	0.01%
2021/01/25	0	50.00	0	0.00	50.60	0	230	0.01%
2021/01/19	0	0.00	0.1	50.50	50.50	-0.1	232	-0.04%
2021/01/15	1	50.60	0	0.00	50.40	1	228	0.44%
2021/01/13	1	51.60	0	0.00	51.50	1	227	0.44%
2021/01/11	0	52.10	0	0.00	52.50	0	225	0.00%
2020/12/29	3	52.30	0	0.00	52.10	3	224	1.34%
2020/12/21	3	53.13	0	0.00	53.30	3	235	1.28%
2020/12/18	0	0.00	0.3	53.10	53.50	-0.3	235	-0.11%
2020/12/17	0	0.00	0.4	53.02	53.10	-0.4	234	-0.19%
2020/12/15	0.2	51.80	0	0.00	51.80	0.2	228	0.10%
2020/12/09	0	0.00	10.3	53.13	53.90	-10.3	222	-4.64%
2020/12/08	10	51.65	0	0.00	52.80	10	216	4.63%
2020/12/02	0.1	50.10	0	0.00	50.30	0.1	204	0.02%
2020/12/01	0.8	51.20	0	0.00	50.40	0.8	203	0.39%
2020/11/23	0.2	51.50	0	0.00	51.40	0.2	216	0.09%
2020/11/17	0	0.00	2	51.10	51.10	-2	214	-0.93%
2020/11/13	2	50.75	0	0.00	50.80	2	222	0.90%
2020/11/12	1	50.50	0	0.00	50.80	1	225	0.44%
2020/10/27	0	0.00	3	49.98	49.60	-3	242	-1.24%
2020/10/15	0	0.00	1	49.00	48.90	-1	275	-0.36%
2020/10/05	0	0.00	1	46.95	47.20	-1	285	-0.35%
2020/09/25	2	46.90	0	0.00	46.75	2	307	0.65%
2020/09/24	1	46.80	0	0.00	46.90	1	310	0.32%
2020/08/07	2	48.90	0	0.00	48.85	2	361	0.55%
2020/08/06	0	0.00	1	49.45	49.45	-1	362	-0.28%
2020/08/03	2	50.90	0	0.00	50.70	2	360	0.55%
2020/07/31	0	0.00	2	50.80	50.40	-2	354	-0.56%
2020/07/21	0	0.00	2.2	48.36	48.15	-2.2	331	-0.67%
2020/07/17	1	48.10	0	0.00	47.90	1	329	0.30%
2020/07/16	0	0.00	1	48.10	48.05	-1	336	-0.30%
2020/07/10	0	0.00	2	47.85	48.00	-2	345	-0.58%
2020/07/07	0	0.00	1	48.35	48.40	-1	340	-0.29%
2020/07/06	0	0.00	4	47.85	47.35	-4	335	-1.19%
2020/07/02	0	0.00	0.1	47.00	46.90	-0.1	338	-0.02%
2020/07/01	0	0.00	1	47.15	47.25	-1	336	-0.30%
2020/06/29	1	47.30	0	0.00	47.60	1	342	0.29%
2020/06/22	1	49.10	11	49.35	49.35	-10	335	-2.98%
2020/06/08	0	0.00	0.8	47.75	47.80	-0.8	434	-0.19%
2020/06/02	0	0.00	2	47.45	47.40	-2	465	-0.43%
2020/05/27	0	0.00	1	46.90	47.25	-1	481	-0.21%
2020/05/12	0	0.00	5	46.80	46.75	-5	522	-0.96%
2020/05/06	0	0.00	1.2	46.53	46.90	-1.2	528	-0.23%
2020/05/04	1	46.50	1	46.85	46.35	0	562	0.00%
2020/04/30	0.6	47.00	1	47.50	47.30	-0.4	584	-0.07%
2020/04/28	5	45.80	0	0.00	46.10	5	598	0.83%
2020/04/24	1	44.85	0	0.00	45.10	1	608	0.16%
2020/04/23	0	0.00	0.2	45.10	45.15	-0.2	608	-0.04%
2020/04/20	1	44.75	0	0.00	44.90	1	603	0.17%
2020/04/17	2	44.80	0	0.00	44.70	2	606	0.33%
2020/04/10	0	0.00	0.1	44.75	44.75	-0.1	603	-0.02%
2020/04/01	0.1	41.50	1	41.45	41.45	-0.9	583	-0.15%
2020/03/19	0	0.00	4	39.53	39.90	-4	497	-0.80%
2020/03/17	0.8	40.00	3	39.60	39.70	-2.3	465	-0.48%
2020/03/16	1	41.95	0	0.00	40.60	1	453	0.22%
2020/03/13	2.7	40.92	0	0.00	41.95	2.7	445	0.61%
2020/03/10	3	44.40	0	0.00	44.70	3	402	0.75%
2020/03/02	1	45.80	0	0.00	45.50	1	372	0.27%
2020/02/27	0	0.00	5	46.62	46.45	-5	364	-1.37%
2020/02/24	0	0.00	2	46.45	46.50	-2	348	-0.57%
2020/02/19	4	46.05	0	0.00	46.25	4	335	1.19%
2020/02/18	2	45.85	1	46.00	45.85	1	333	0.30%
2020/02/17	4	46.16	0	0.00	46.10	4	331	1.21%
2020/02/11	1	47.00	0	0.00	47.00	1	319	0.31%
2020/02/06	2	47.70	0	0.00	47.45	2	321	0.62%
2020/02/05	10	48.36	0	0.00	47.50	10	315	3.17%
2020/02/04	2	49.70	0	0.00	50.20	2	295	0.68%
2020/02/03	0	0.00	4	48.90	48.80	-4	274	-1.46%
2020/01/31	0	0.00	6	48.60	48.70	-6	266	-2.25%
2020/01/14	0	0.00	7	48.00	48.05	-7	240	-2.91%
2020/01/13	0	0.00	1	47.95	47.95	-1	242	-0.41%
2019/12/26	0	0.00	16	47.26	46.95	-16	280	-5.70%
2019/12/25	1	47.45	0	0.00	47.50	1	295	0.34%
2019/12/19	6	47.87	0	0.00	47.90	6	318	1.88%
2019/12/18	10	47.85	0	0.00	47.90	10	321	3.12%
2019/12/17	0	0.00	2	47.30	47.30	-2	322	-0.62%
2019/12/05	2	46.65	0	0.00	46.90	2	352	0.57%
2019/12/02	0	0.00	2	47.10	47.15	-2	363	-0.55%
2019/11/29	1	47.20	0	0.00	47.20	1	363	0.28%
2019/11/25	2	46.20	0	0.00	46.15	2	371	0.54%
2019/11/14	1	46.35	0	0.00	46.45	1	388	0.26%
2019/11/12	1	46.80	0	0.00	46.75	1	394	0.25%
2019/11/08	2	48.05	0	0.00	48.00	2	414	0.48%
2019/11/06	0	0.00	2	48.95	48.95	-2	418	-0.48%
2019/10/31	1	48.30	2	48.10	48.15	-1	411	-0.24%
2019/10/25	0	0.00	1	47.55	47.55	-1	410	-0.24%
2019/10/23	2	47.75	0	0.00	47.90	2	412	0.48%
2019/10/21	2	48.20	3	48.40	48.00	-1	422	-0.24%
2019/10/18	1	47.80	0	0.00	47.80	1	422	0.24%
2019/10/15	2	46.75	0	0.00	46.90	2	424	0.47%
2019/10/07	0	0.00	0.2	44.80	44.80	-0.2	429	-0.05%
2019/10/01	3	45.33	1	45.00	45.10	2	433	0.46%
2019/09/24	1	43.95	0	0.00	43.90	1	410	0.24%
2019/09/11	0	0.00	2	42.10	42.50	-2	394	-0.51%
2019/09/10	2	42.58	0	0.00	42.35	2	404	0.49%
2019/09/06	0.2	43.00	0	0.00	42.90	0.2	398	0.06%
2019/08/06	0	0.00	1	44.85	45.20	-1	392	-0.25%
2019/08/02	1	45.95	0	0.00	45.85	1	393	0.25%
2019/07/30	0	0.00	15	46.02	46.20	-15	403	-3.72%
2019/07/25	0	0.00	1	46.40	46.40	-1	421	-0.24%
2019/07/22	0	0.00	5	47.15	47.05	-5	413	-1.21%
2019/07/18	1	48.10	1	48.50	48.00	0	405	0.00%
2019/07/17	0	0.00	1	48.65	48.90	-1	389	-0.26%
2019/07/16	0	0.00	1	48.70	48.50	-1	384	-0.26%
2019/07/12	0	0.00	0	48.80	48.75	0	390	0.00%
2019/07/11	1	48.20	0	0.00	48.40	1	387	0.26%
2019/07/08	0	0.00	5	47.45	47.45	-5	379	-1.32%
2019/07/01	0	0.00	1	45.85	45.95	-1	378	-0.26%
2019/06/25	0	0.00	0	45.40	45.50	0	398	0.00%
2019/06/19	1	45.40	0	0.00	45.25	1	438	0.23%
2019/05/31	1	44.50	0	0.00	44.05	1	437	0.23%
2019/05/10	2	42.55	0	0.00	42.45	2	415	0.48%
2019/05/06	1	41.85	0	0.00	41.80	1	398	0.25%
2019/04/29	0	0.00	1	40.70	40.90	-1	371	-0.27%
2019/04/24	3	41.20	0	0.00	41.35	3	363	0.82%
2019/04/10	0	0.00	1	43.40	43.20	-1	335	-0.30%
2019/04/02	0	0.00	1	42.65	43.40	-1	312	-0.32%
2019/04/01	1	42.30	0	0.00	42.45	1	305	0.33%
2019/03/29	0	0.00	5	42.00	42.10	-5	296	-1.68%
2019/03/28	1	41.55	0	0.00	41.80	1	291	0.34%
2019/03/21	1	40.55	0	0.00	40.50	1	236	0.42%
2019/03/18	0	0.00	1	40.05	40.05	-1	227	-0.44%
2019/03/15	0.3	39.95	0	0.00	40.10	0.3	229	0.14%
2019/02/25	0	39.30	0	0.00	39.45	0	176	0.00%
2019/02/20	1	38.80	0	0.00	38.95	1	164	0.61%
2019/02/18	0	0.00	1	38.70	38.70	-1	161	-0.62%
2019/02/13	1	38.45	0	0.00	38.45	1	155	0.64%
2019/01/25	2	36.90	0	0.00	37.30	2	152	1.31%
2019/01/14	3	37.90	0	0.00	37.80	3	150	1.99%
2019/01/02	1	35.90	0	0.00	36.00	1	181	0.55%
2018/12/27	0.1	36.20	0	0.00	36.30	0.1	180	0.03%
2018/12/14	0	0.00	4	35.85	35.75	-4	168	-2.38%
2018/12/07	2	35.20	0	0.00	35.20	2	160	1.25%
2018/12/06	5	35.70	0	0.00	35.65	5	161	3.09%
2018/12/04	1	35.50	0	0.00	35.50	1	167	0.60%
2018/12/03	4	35.74	0	0.00	35.65	4	168	2.38%
2018/10/25	0	0.00	1	33.45	33.45	-1	226	-0.44%
2018/10/18	2	35.05	0	0.00	34.95	2	198	1.01%
2018/10/17	1	35.70	0	0.00	35.55	1	194	0.51%
2018/10/15	1	35.50	0	0.00	35.40	1	193	0.52%
2018/10/05	0	0.00	1	37.35	37.50	-1	173	-0.58%
2018/09/11	2	37.40	0	0.00	37.45	2	229	0.87%
2018/08/30	1	38.25	0	0.00	38.05	1	245	0.41%
2018/08/16	0	0.00	1	39.00	39.00	-1	249	-0.40%
2018/08/09	1	38.35	0	0.00	38.70	1	241	0.41%
2018/07/23	0	0.00	4	37.34	37.25	-4	300	-1.33%
2018/07/06	1	37.00	0	0.00	37.05	1	334	0.30%
2018/07/02	5	37.57	1	37.65	37.50	4	339	1.18%
2018/06/21	0	0.00	0.4	39.90	40.00	-0.4	335	-0.11%
2018/06/20	0	0.00	6	39.85	39.90	-6	335	-1.79%
2018/05/31	1	38.85	0	0.00	38.75	1	347	0.29%
2018/05/30	0	0.00	2	38.60	38.80	-2	351	-0.57%
2018/05/28	1	39.30	25.1	39.25	39.10	-24.1	350	-6.86%
2018/05/11	5	39.10	0	0.00	39.10	5	407	1.23%
2018/05/10	2	39.10	5	39.35	39.35	-3	420	-0.71%
2018/05/09	5	38.90	1.6	38.92	38.95	3.4	443	0.77%
2018/05/08	0	0.00	0.4	38.90	39.00	-0.4	488	-0.08%
2018/05/07	1	38.90	0	0.00	38.70	1	504	0.20%
2018/05/03	20	39.07	0	0.00	39.10	20	494	4.04%
2018/04/24	0	0.00	2	37.15	37.25	-2	517	-0.39%
2018/04/23	0	0.00	2	37.60	37.55	-2	517	-0.39%
2018/04/20	0	0.00	2	37.55	37.45	-2	518	-0.39%
2018/04/19	1	37.45	18	37.51	37.45	-17	518	-3.28%
2018/04/18	2	37.60	1	37.70	37.45	1	518	0.19%
2018/04/17	0	0.00	2	37.60	37.50	-2	517	-0.39%
2018/04/16	1	37.90	0	0.00	37.80	1	523	0.19%
2018/04/13	5	37.90	0	0.00	37.90	5	523	0.95%
2018/04/12	0	0.00	0	38.15	38.15	0	519	-0.01%
2018/04/10	0	0.00	3	38.40	38.35	-3	514	-0.58%
2018/04/09	5	38.10	0	0.00	38.40	5	513	0.97%
2018/04/03	10	38.18	0	0.00	38.25	10	509	1.96%
2018/04/02	12	38.38	0	0.00	38.40	12	510	2.35%
2018/03/31	3	38.30	0	0.00	38.40	3	507	0.59%
2018/03/30	1	38.30	1	38.10	38.10	0	501	0.00%
2018/03/29	4	38.20	0	0.00	38.15	4	499	0.80%
2018/03/27	1	38.35	0	0.00	38.20	1	489	0.20%
2018/03/26	2	38.00	0	0.00	38.30	2	480	0.42%
2018/03/23	0	38.10	0	0.00	38.10	0	476	0.00%
2018/03/21	0	0.00	1	38.20	38.10	-1	469	-0.21%
2018/03/20	1	39.30	1	38.80	38.20	0	457	0.00%
2018/03/09	0	37.45	0	0.00	37.35	0	443	0.00%
2018/03/05	4	37.28	0	0.00	37.20	4	442	0.90%
2018/03/02	5	37.50	0	0.00	37.10	5	440	1.13%
2018/02/27	0	37.45	0	0.00	37.75	0	436	0.00%
2018/02/21	0	37.50	0	0.00	37.50	0	433	0.00%
2018/02/12	2	36.85	0	0.00	36.85	2	430	0.46%
2018/02/08	0	0.00	1	37.35	37.40	-1	414	-0.24%
2018/02/07	1	37.50	0	0.00	37.50	1	411	0.24%
2018/02/06	2	37.50	0	0.00	37.25	2	402	0.50%
2018/02/05	1	38.60	0	0.00	38.60	1	378	0.26%
2018/01/24	0	0.00	5	38.25	38.40	-5	239	-2.09%
2018/01/18	0	0.00	3	37.95	37.95	-3	244	-1.22%
2018/01/10	0	0.00	2	38.25	38.10	-2	307	-0.65%
2018/01/09	0	0.00	4	37.50	37.55	-4	298	-1.34%

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花

券商分點績效/獲利分析

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

華南永昌-台中 券商分點個股進出 華南永昌-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析