券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 6 | 22.13 | 14 | 22.25 | 22.00 | -8 | 2,716 | -0.29% |
|
| 2024/05/02 | 5 | 21.90 | 0 | 0.00 | 21.90 | 5 | 2,647 | 0.19% |
|
| 2024/04/26 | 8 | 21.91 | 3 | 22.00 | 21.90 | 5 | 2,606 | 0.19% |
|
| 2024/04/25 | 20 | 22.19 | 20 | 21.90 | 22.05 | 0 | 2,569 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 3 | 22.22 | 22.35 | -3 | 2,554 | -0.12% |
|
| 2024/04/23 | 1 | 21.80 | 1 | 22.15 | 21.75 | 0 | 2,587 | 0.00% |
|
| 2024/04/22 | 5 | 22.21 | 0 | 0.00 | 22.00 | 5 | 2,649 | 0.19% |
|
| 2024/04/19 | 5 | 22.67 | 12 | 23.30 | 22.35 | -7 | 2,629 | -0.27% |
|
| 2024/04/18 | 4 | 22.01 | 8 | 22.31 | 22.80 | -4 | 2,488 | -0.16% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 20.80 | 20.75 | -1 | 2,430 | -0.04% |
|
| 2024/04/16 | 0 | 0.00 | 14 | 20.26 | 20.55 | -14 | 2,590 | -0.54% |
|
| 2024/04/15 | 0 | 0.00 | 6 | 20.93 | 20.75 | -6 | 2,684 | -0.22% |
|
| 2024/04/12 | 1 | 21.55 | 2 | 21.50 | 21.45 | -1 | 2,693 | -0.04% |
|
| 2024/04/10 | 0 | 22.00 | 0 | 0.00 | 21.80 | 0 | 4,113 | 0.00% |
|
| 2024/04/09 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 4,386 | 0.02% |
|
| 2024/04/08 | 0 | 22.25 | 0 | 0.00 | 22.10 | 0 | 4,404 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 22.30 | 22.35 | -1 | 4,425 | -0.02% |
|
| 2024/04/02 | 0 | 22.42 | 0 | 22.20 | 22.30 | 0 | 4,472 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 22.40 | 22.45 | -1 | 4,528 | -0.02% |
|
| 2024/03/29 | 10 | 22.50 | 0 | 0.00 | 22.10 | 10 | 4,585 | 0.22% |
|
| 2024/03/28 | 0 | 21.95 | 0 | 0.00 | 22.15 | 0 | 4,659 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 21.85 | 21.95 | -1 | 4,865 | -0.02% |
|
| 2024/03/26 | 2 | 21.70 | 0 | 0.00 | 21.40 | 2 | 6,023 | 0.03% |
|
| 2024/03/22 | 0.1 | 21.50 | 0 | 0.00 | 21.50 | 0.1 | 6,290 | 0.00% |
|
| 2024/03/21 | 1 | 21.60 | 0 | 0.00 | 21.55 | 1 | 6,360 | 0.02% |
|
| 2024/03/19 | 0 | 21.55 | 0 | 0.00 | 21.40 | 0 | 6,362 | 0.00% |
|
| 2024/03/15 | 5 | 21.92 | 0 | 0.00 | 21.90 | 5 | 6,437 | 0.08% |
|
| 2024/03/12 | 1 | 22.55 | 0 | 0.00 | 22.50 | 1 | 6,563 | 0.02% |
|
| 2024/03/07 | 2 | 22.80 | 0 | 0.00 | 22.70 | 2 | 8,534 | 0.02% |
|
| 2024/03/06 | 1 | 23.40 | 0 | 0.00 | 23.10 | 1 | 9,393 | 0.01% |
|
| 2024/03/05 | 2 | 23.25 | 2 | 23.30 | 23.10 | 0 | 10,141 | 0.00% |
|
| 2024/03/04 | 2 | 23.60 | 2 | 23.55 | 23.55 | 0 | 10,532 | 0.00% |
|
| 2024/03/01 | 11 | 24.07 | 1 | 24.05 | 24.05 | 10 | 10,911 | 0.09% |
|
| 2024/02/29 | 3 | 24.95 | 0 | 0.00 | 24.90 | 3 | 10,979 | 0.03% |
|
| 2024/02/27 | 1 | 25.15 | 0 | 0.00 | 25.35 | 1 | 10,942 | 0.01% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 25.60 | 25.55 | -2 | 10,928 | -0.02% |
|
| 2024/02/23 | 2 | 25.10 | 0 | 0.00 | 25.10 | 2 | 10,915 | 0.02% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 25.40 | 25.55 | -1 | 10,995 | -0.01% |
|
| 2024/02/21 | 1 | 25.65 | 2 | 25.60 | 25.60 | -1 | 11,083 | -0.01% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 25.35 | 25.40 | -1 | 11,219 | -0.01% |
|
| 2024/02/16 | 10 | 25.05 | 10.5 | 25.10 | 25.25 | -0.5 | 11,323 | 0.00% |
|
| 2024/02/15 | 7 | 25.27 | 0 | 0.00 | 24.95 | 7 | 11,386 | 0.06% |
|
| 2024/02/05 | 0 | 0.00 | 3 | 25.88 | 26.00 | -3 | 11,362 | -0.03% |
|
| 2024/02/02 | 4 | 25.96 | 2 | 26.18 | 26.00 | 2 | 11,325 | 0.02% |
|
| 2024/02/01 | 73 | 26.47 | 77 | 26.06 | 25.95 | -4 | 11,353 | -0.04% |
|
| 2024/01/31 | 83 | 26.17 | 87 | 26.32 | 26.45 | -4 | 11,278 | -0.04% |
|
| 2024/01/30 | 5 | 25.20 | 1 | 25.15 | 25.10 | 4 | 11,124 | 0.04% |
|
| 2024/01/29 | 6 | 25.77 | 0 | 0.00 | 25.65 | 6 | 11,140 | 0.05% |
|
| 2024/01/26 | 2 | 25.93 | 0 | 0.00 | 25.85 | 2 | 11,158 | 0.02% |
|
| 2024/01/19 | 3 | 26.85 | 0 | 0.00 | 26.45 | 3 | 11,535 | 0.03% |
|
| 2024/01/18 | 5 | 26.59 | 1 | 26.55 | 26.75 | 4 | 11,623 | 0.03% |
|
| 2024/01/17 | 1 | 27.65 | 2 | 26.75 | 27.05 | -1 | 11,646 | -0.01% |
|
| 2024/01/16 | 4 | 27.69 | 3 | 27.88 | 27.25 | 1 | 11,690 | 0.01% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 27.55 | 27.60 | -2 | 11,669 | -0.02% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 27.85 | 27.70 | -1 | 11,770 | -0.01% |
|
| 2024/01/11 | 7 | 27.92 | 8 | 27.75 | 27.75 | -1 | 11,824 | -0.01% |
|
| 2024/01/10 | 16 | 27.50 | 0 | 0.00 | 28.40 | 16 | 11,889 | 0.13% |
|
| 2024/01/09 | 4 | 27.55 | 8 | 27.19 | 27.90 | -4 | 11,791 | -0.03% |
|
| 2024/01/08 | 44 | 27.87 | 47 | 27.52 | 27.50 | -3 | 11,844 | -0.03% |
|
| 2024/01/05 | 36 | 28.16 | 37 | 28.02 | 28.10 | -1 | 11,801 | -0.01% |
|
| 2024/01/04 | 110.5 | 30.81 | 112.1 | 30.83 | 29.60 | -1.6 | 11,515 | -0.01% |
大買/大賣/
|
| 2024/01/03 | 27 | 28.63 | 28 | 28.42 | 28.95 | -1 | 10,549 | -0.01% |
|
| 2024/01/02 | 4 | 26.05 | 0 | 0.00 | 26.35 | 4 | 10,407 | 0.04% |
|
| 2023/12/29 | 6 | 26.44 | 1 | 26.30 | 26.35 | 5 | 10,509 | 0.05% |
|
| 2023/12/28 | 7 | 26.74 | 4 | 26.58 | 26.50 | 3 | 10,554 | 0.03% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 27.00 | 27.10 | -2 | 10,665 | -0.02% |
|
| 2023/12/26 | 22 | 26.51 | 3 | 26.67 | 26.50 | 19 | 10,760 | 0.18% |
|
| 2023/12/25 | 13 | 26.38 | 7 | 26.43 | 26.30 | 6 | 10,893 | 0.06% |
|
| 2023/12/22 | 35 | 27.84 | 20.3 | 27.55 | 27.20 | 14.7 | 10,928 | 0.13% |
|
| 2023/12/21 | 277.3 | 30.01 | 322 | 30.37 | 28.75 | -44.7 | 10,907 | -0.41% |
大買/大賣/
|
| 2023/12/20 | 23.1 | 29.92 | 27 | 30.39 | 29.50 | -3.9 | 9,853 | -0.04% |
|
| 2023/12/19 | 30 | 29.50 | 39.1 | 28.80 | 29.90 | -9.1 | 9,740 | -0.09% |
|
| 2023/12/18 | 6.1 | 27.02 | 4 | 27.39 | 27.40 | 2.1 | 9,690 | 0.02% |
|
| 2023/12/15 | 1 | 25.50 | 0 | 0.00 | 25.25 | 1 | 9,734 | 0.01% |
|
| 2023/12/14 | 5 | 25.42 | 5 | 25.73 | 25.45 | 0 | 9,890 | 0.00% |
|
| 2023/12/13 | 9 | 25.78 | 2 | 25.45 | 25.90 | 7 | 10,012 | 0.07% |
|
| 2023/12/12 | 1.1 | 25.11 | 4 | 25.25 | 25.05 | -2.9 | 10,033 | -0.03% |
|
| 2023/12/11 | 5 | 27.04 | 8 | 27.64 | 26.05 | -3 | 10,113 | -0.03% |
|
| 2023/12/08 | 7 | 27.97 | 11 | 28.07 | 28.00 | -4 | 10,120 | -0.04% |
|
| 2023/12/07 | 7 | 28.23 | 1 | 27.80 | 27.80 | 6 | 10,166 | 0.06% |
|
| 2023/12/06 | 10 | 27.76 | 14 | 27.65 | 29.00 | -4 | 10,281 | -0.04% |
|
| 2023/12/05 | 10 | 29.80 | 2.1 | 29.60 | 29.55 | 7.9 | 10,287 | 0.08% |
|
| 2023/12/04 | 223 | 33.34 | 189 | 33.17 | 32.80 | 34 | 10,162 | 0.33% |
大買/大賣/
|
| 2023/12/01 | 135 | 30.41 | 160.3 | 30.89 | 31.50 | -25.3 | 8,547 | -0.30% |
大買/大賣/
|
| 2023/11/30 | 52 | 27.69 | 37 | 28.16 | 28.65 | 15 | 7,804 | 0.19% |
|
| 2023/11/29 | 81 | 25.24 | 128.6 | 25.22 | 26.05 | -47.6 | 7,375 | -0.64% |
大賣/
|
| 2023/11/28 | 23 | 23.23 | 25 | 23.36 | 23.70 | -2 | 7,184 | -0.03% |
|
| 2023/11/27 | 1 | 21.50 | 7.3 | 21.46 | 21.55 | -6.3 | 6,938 | -0.09% |
|
| 2023/11/24 | 2 | 19.50 | 4 | 19.48 | 19.60 | -2 | 6,861 | -0.03% |
|
| 2023/11/22 | 1 | 19.65 | 1 | 19.75 | 19.50 | 0 | 7,060 | 0.00% |
|
| 2023/11/21 | 1 | 19.40 | 4 | 19.43 | 19.55 | -3 | 7,210 | -0.04% |
|
| 2023/11/20 | 0 | 0.00 | 3 | 19.30 | 19.20 | -3 | 7,170 | -0.04% |
|
| 2023/11/17 | 10.1 | 19.14 | 0 | 0.00 | 19.15 | 10.1 | 7,239 | 0.14% |
|
| 2023/11/16 | 5 | 18.88 | 0 | 0.00 | 18.90 | 5 | 7,357 | 0.07% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 18.85 | 18.90 | -2 | 7,476 | -0.03% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 18.40 | 18.40 | -1 | 7,398 | -0.01% |
|
| 2023/11/09 | 1 | 18.35 | 1 | 18.45 | 18.35 | 0 | 7,555 | 0.00% |
|
| 2023/11/01 | 1 | 18.45 | 0 | 0.00 | 18.35 | 1 | 7,505 | 0.01% |
|
| 2023/10/31 | 1 | 18.65 | 3 | 18.67 | 18.60 | -2 | 7,445 | -0.03% |
|
| 2023/10/24 | 2 | 18.98 | 2 | 19.08 | 19.00 | 0 | 7,204 | 0.00% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 18.25 | 19.00 | -1 | 7,221 | -0.01% |
|
| 2023/10/18 | 3 | 18.40 | 1 | 19.05 | 18.25 | 2 | 7,179 | 0.03% |
|
| 2023/10/17 | 1 | 18.80 | 0 | 0.00 | 18.70 | 1 | 7,121 | 0.01% |
|
| 2023/10/16 | 2 | 19.08 | 3 | 19.10 | 19.10 | -1 | 7,167 | -0.01% |
|
| 2023/10/12 | 1 | 18.90 | 0 | 0.00 | 18.80 | 1 | 7,220 | 0.01% |
|
| 2023/10/06 | 0 | 0.00 | 0 | 19.05 | 18.80 | 0 | 7,119 | 0.00% |
|
| 2023/10/05 | 4.1 | 19.10 | 1 | 19.25 | 19.05 | 3.1 | 7,102 | 0.04% |
|
| 2023/10/03 | 1 | 20.05 | 1 | 20.20 | 20.00 | 0 | 7,055 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 3 | 20.17 | 20.00 | -3 | 6,915 | -0.04% |
|
| 2023/09/27 | 1 | 19.65 | 0 | 0.00 | 19.75 | 1 | 6,734 | 0.01% |
|
| 2023/09/26 | 5 | 20.10 | 4 | 20.14 | 20.25 | 1 | 6,622 | 0.02% |
|
| 2023/09/25 | 0 | 0.00 | 3 | 19.70 | 19.75 | -3 | 6,453 | -0.05% |
|
| 2023/09/22 | 1 | 19.30 | 2 | 19.45 | 19.35 | -1 | 6,373 | -0.02% |
|
| 2023/09/21 | 2 | 19.38 | 1 | 19.45 | 19.45 | 1 | 6,379 | 0.02% |
|
| 2023/09/19 | 3 | 19.30 | 2 | 19.53 | 19.10 | 1 | 6,258 | 0.02% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 18.85 | 19.20 | -1 | 6,164 | -0.02% |
|
| 2023/09/15 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 6,185 | 0.02% |
|
| 2023/09/14 | 2 | 18.85 | 1 | 18.95 | 18.80 | 1 | 6,278 | 0.02% |
|
| 2023/09/13 | 2 | 18.73 | 1 | 18.85 | 18.80 | 1 | 6,339 | 0.02% |
|
| 2023/09/12 | 1 | 19.20 | 0 | 0.00 | 19.15 | 1 | 6,437 | 0.02% |
|
| 2023/09/11 | 3 | 19.20 | 1 | 19.35 | 19.50 | 2 | 6,448 | 0.03% |
|
| 2023/09/08 | 1.3 | 19.99 | 0 | 0.00 | 19.95 | 1.3 | 6,317 | 0.02% |
|
| 2023/09/07 | 1 | 20.00 | 0 | 0.00 | 20.25 | 1 | 6,188 | 0.02% |
|
| 2023/09/06 | 5 | 20.85 | 5 | 21.10 | 20.60 | 0 | 6,177 | 0.00% |
|
| 2023/09/05 | 13 | 20.68 | 11 | 20.86 | 21.05 | 2 | 6,118 | 0.03% |
|
| 2023/09/04 | 35 | 20.85 | 36.3 | 21.06 | 21.25 | -1.3 | 6,048 | -0.02% |
|
| 2023/09/01 | 11 | 19.95 | 18 | 20.03 | 20.35 | -7 | 5,761 | -0.12% |
|
| 2023/08/31 | 2 | 18.08 | 4 | 18.48 | 18.50 | -2 | 5,629 | -0.04% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 18.08 | 17.85 | -2 | 5,569 | -0.04% |
|
| 2023/08/28 | 8 | 18.20 | 0 | 0.00 | 17.95 | 8 | 5,668 | 0.14% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 18.28 | 18.35 | -2 | 5,621 | -0.04% |
|
| 2023/08/24 | 0.1 | 17.95 | 0 | 0.00 | 17.80 | 0.1 | 5,516 | 0.00% |
|
| 2023/08/23 | 4 | 18.54 | 5 | 18.39 | 18.15 | -1 | 5,511 | -0.02% |
|
| 2023/08/22 | 3 | 17.65 | 8 | 18.16 | 18.50 | -5 | 5,387 | -0.09% |
|
| 2023/08/16 | 8.1 | 17.86 | 2 | 18.00 | 17.35 | 6.1 | 5,234 | 0.12% |
|
| 2023/08/14 | 4 | 19.19 | 5 | 19.36 | 19.35 | -1 | 5,279 | -0.02% |
|
| 2023/08/11 | 2 | 19.88 | 2 | 20.10 | 20.05 | 0 | 5,294 | 0.00% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 19.55 | 19.45 | -1 | 5,321 | -0.02% |
|
| 2023/08/08 | 0 | 0.00 | 16 | 19.55 | 19.55 | -16 | 5,406 | -0.30% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 19.30 | 19.25 | -2 | 5,528 | -0.04% |
|
| 2023/08/01 | 2 | 19.33 | 1 | 19.40 | 19.35 | 1 | 5,548 | 0.02% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 19.20 | 19.10 | -1 | 5,634 | -0.02% |
|
| 2023/07/24 | 0 | 0.00 | 0 | 18.65 | 18.75 | 0 | 5,866 | 0.00% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 18.55 | 18.65 | -1 | 5,828 | -0.02% |
|
| 2023/07/19 | 0 | 0.00 | 3 | 18.68 | 18.60 | -3 | 5,942 | -0.05% |
|
| 2023/07/17 | 2 | 18.78 | 0 | 0.00 | 18.75 | 2 | 5,803 | 0.03% |
|
| 2023/07/12 | 3 | 19.00 | 2 | 19.10 | 18.95 | 1 | 5,835 | 0.02% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 18.80 | 18.85 | -2 | 5,789 | -0.03% |
|
| 2023/07/07 | 1 | 18.15 | 0 | 0.00 | 18.00 | 1 | 5,760 | 0.02% |
|
| 2023/07/05 | 1 | 19.05 | 1 | 19.20 | 19.10 | 0 | 5,772 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 6 | 19.35 | 19.50 | -6 | 5,718 | -0.10% |
|
| 2023/06/29 | 7 | 19.66 | 7 | 19.25 | 19.50 | 0 | 5,698 | 0.00% |
|
| 2023/06/28 | 1 | 19.30 | 0 | 0.00 | 19.25 | 1 | 5,675 | 0.02% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 20.00 | 19.60 | -1 | 5,712 | -0.02% |
|
| 2023/06/26 | 5 | 20.00 | 0 | 0.00 | 19.85 | 5 | 5,639 | 0.09% |
|
| 2023/06/21 | 1 | 19.95 | 0 | 19.80 | 19.90 | 1 | 5,567 | 0.02% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 19.45 | 19.70 | -1 | 5,440 | -0.02% |
|
| 2023/06/16 | 0 | 0.00 | 73 | 18.84 | 19.20 | -73 | 5,077 | -1.44% |
|
| 2023/06/15 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 4,902 | 0.02% |
|
| 2023/06/14 | 81 | 18.39 | 14 | 18.55 | 18.70 | 67 | 4,807 | 1.39% |
|
| 2023/06/09 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 4,669 | 0.02% |
|
| 2023/06/07 | 1 | 18.90 | 0 | 0.00 | 18.85 | 1 | 4,577 | 0.02% |
|
| 2023/06/06 | 3 | 19.03 | 0 | 0.00 | 18.90 | 3 | 4,523 | 0.07% |
|
| 2023/06/05 | 1 | 19.05 | 0 | 0.00 | 19.00 | 1 | 4,428 | 0.02% |
|
| 2023/06/02 | 201.5 | 19.35 | 202 | 19.09 | 19.05 | -0.5 | 4,376 | -0.01% |
大買/大賣/
|
| 2023/06/01 | 100 | 18.34 | 145 | 18.91 | 19.05 | -45 | 4,284 | -1.05% |
大賣/
|
| 2023/05/31 | 1 | 17.95 | 0 | 0.00 | 17.95 | 1 | 4,094 | 0.02% |
|
| 2023/05/30 | 0 | 0.00 | 23 | 17.74 | 17.85 | -23 | 4,003 | -0.57% |
|
| 2023/05/29 | 1 | 17.90 | 0 | 0.00 | 17.85 | 1 | 3,926 | 0.03% |
|
| 2023/05/25 | 7 | 18.12 | 15 | 18.16 | 18.10 | -8 | 3,822 | -0.21% |
|
| 2023/05/24 | 1 | 17.80 | 3 | 17.90 | 18.00 | -2 | 3,717 | -0.05% |
|
| 2023/05/23 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 3,637 | 0.03% |
|
| 2023/05/22 | 2 | 17.73 | 1 | 17.85 | 17.70 | 1 | 3,594 | 0.03% |
|
| 2023/05/19 | 11 | 17.80 | 1 | 17.85 | 17.75 | 10 | 3,453 | 0.29% |
|
| 2023/05/18 | 2 | 17.68 | 1 | 17.80 | 17.70 | 1 | 3,304 | 0.03% |
|
| 2023/05/17 | 4 | 17.69 | 4 | 17.84 | 17.55 | 0 | 3,216 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 0 | 17.50 | 17.35 | 0 | 2,872 | 0.00% |
|
| 2023/05/11 | 1 | 17.85 | 1 | 17.95 | 17.80 | 0 | 2,825 | 0.00% |
|
| 2023/05/09 | 1 | 17.95 | 0 | 0.00 | 17.90 | 1 | 2,695 | 0.04% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 18.20 | 18.35 | -1 | 2,634 | -0.04% |
|
| 2023/05/04 | 1 | 18.15 | 1 | 18.25 | 18.10 | 0 | 2,501 | 0.00% |
|
| 2023/05/03 | 12 | 18.08 | 13 | 18.11 | 18.15 | -1 | 2,421 | -0.04% |
|
| 2023/05/02 | 5 | 17.89 | 3 | 18.40 | 17.85 | 2 | 2,311 | 0.09% |
|
| 2023/04/28 | 3 | 18.07 | 3 | 18.17 | 18.15 | 0 | 2,152 | 0.00% |
|
| 2023/04/27 | 24 | 17.70 | 0 | 0.00 | 17.60 | 24 | 2,009 | 1.19% |
|
| 2023/04/25 | 1 | 17.90 | 1 | 18.05 | 17.70 | 0 | 1,761 | 0.00% |
|
| 2023/04/21 | 2 | 17.63 | 0 | 0.00 | 17.50 | 2 | 1,544 | 0.13% |
|
| 2023/04/19 | 1 | 18.15 | 2 | 18.23 | 18.30 | -1 | 1,437 | -0.07% |
|
| 2023/04/18 | 11 | 18.09 | 2 | 18.10 | 18.10 | 9 | 1,335 | 0.67% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 17.95 | 18.10 | -1 | 1,321 | -0.08% |
|
| 2023/04/14 | 0 | 0.00 | 8 | 17.80 | 17.80 | -8 | 1,261 | -0.63% |
|
| 2023/04/13 | 2 | 17.58 | 0 | 0.00 | 17.60 | 2 | 1,234 | 0.16% |
|
| 2023/04/11 | 0 | 17.80 | 0 | 0.00 | 17.75 | 0 | 1,175 | 0.00% |
|
| 2023/04/10 | 0 | 17.90 | 0 | 0.00 | 17.80 | 0 | 1,158 | 0.00% |
|
| 2023/04/07 | 2 | 17.70 | 0 | 0.00 | 17.80 | 2 | 1,148 | 0.17% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 17.70 | 17.70 | -1 | 1,271 | -0.08% |
|
| 2023/03/30 | 0 | 17.80 | 0 | 0.00 | 17.60 | 0 | 1,378 | 0.00% |
|
| 2023/03/29 | 1 | 17.55 | 1 | 17.65 | 17.55 | 0 | 1,497 | 0.00% |
|
| 2023/03/28 | 1 | 17.40 | 1 | 17.50 | 17.35 | 0 | 2,248 | 0.00% |
|
| 2023/03/20 | 1 | 16.85 | 0 | 0.00 | 16.95 | 1 | 2,351 | 0.04% |
|
| 2023/03/17 | 0 | 16.95 | 0.1 | 16.70 | 16.90 | -0.1 | 2,575 | 0.00% |
|
| 2023/03/16 | 0.1 | 16.80 | 0.2 | 16.65 | 16.50 | -0.1 | 2,714 | 0.00% |
|
| 2023/03/15 | 4.2 | 16.82 | 0 | 0.00 | 16.80 | 4.2 | 2,828 | 0.15% |
|
| 2023/03/14 | 2 | 16.88 | 0 | 0.00 | 16.85 | 2 | 2,865 | 0.07% |
|
| 2023/03/13 | 0 | 17.80 | 0 | 0.00 | 17.10 | 0 | 3,022 | 0.00% |
|
| 2023/03/10 | 4 | 17.35 | 0 | 0.00 | 17.30 | 4 | 3,148 | 0.13% |
|
| 2023/03/08 | 0 | 0.00 | 0 | 17.75 | 17.80 | 0 | 3,410 | 0.00% |
|
| 2023/03/07 | 1 | 17.70 | 1 | 17.80 | 17.75 | 0 | 3,602 | 0.00% |
|
| 2023/03/06 | 1 | 17.65 | 0 | 0.00 | 17.70 | 1 | 3,714 | 0.03% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 17.55 | 17.55 | -1 | 4,019 | -0.02% |
|
| 2023/02/24 | 1 | 17.50 | 20 | 17.50 | 17.55 | -19 | 4,135 | -0.46% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 17.60 | 17.60 | -1 | 4,287 | -0.02% |
|
| 2023/02/22 | 20 | 17.45 | 0 | 0.00 | 17.45 | 20 | 4,392 | 0.46% |
|
| 2023/02/21 | 1.1 | 17.65 | 1 | 17.75 | 17.40 | 0.1 | 4,511 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 0 | 17.35 | 17.45 | 0 | 4,622 | 0.00% |
|
| 2023/02/14 | 0 | 17.35 | 0 | 0.00 | 17.40 | 0 | 4,764 | 0.00% |
|
| 2023/02/06 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 5,710 | 0.02% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 17.50 | 17.45 | -1 | 5,870 | -0.02% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 17.35 | 17.30 | -2 | 5,991 | -0.03% |
|
| 2023/01/31 | 1 | 17.25 | 2 | 17.10 | 17.30 | -1 | 6,068 | -0.02% |
|
| 2023/01/17 | 2 | 17.05 | 0 | 16.95 | 17.00 | 2 | 6,232 | 0.03% |
|
| 2023/01/16 | 1 | 17.25 | 0 | 0.00 | 17.30 | 1 | 6,257 | 0.02% |
|
| 2023/01/13 | 2 | 17.50 | 0 | 0.00 | 17.45 | 2 | 6,328 | 0.03% |
|
| 2023/01/12 | 1 | 17.40 | 5 | 17.40 | 17.45 | -4 | 6,357 | -0.06% |
|
| 2023/01/10 | 5 | 18.00 | 0 | 0.00 | 17.70 | 5 | 6,489 | 0.08% |
|
| 2023/01/09 | 0 | 18.00 | 1 | 17.85 | 17.95 | -1 | 6,541 | -0.02% |
|
| 2023/01/06 | 1 | 18.05 | 5 | 18.15 | 18.00 | -4 | 6,617 | -0.06% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 18.40 | 18.20 | -1 | 6,626 | -0.02% |
|
| 2023/01/04 | 14 | 18.04 | 12 | 17.98 | 18.00 | 2 | 6,665 | 0.03% |
|
| 2023/01/03 | 35 | 18.09 | 35 | 17.99 | 18.00 | 0 | 6,676 | 0.00% |
|
| 2022/12/30 | 9 | 18.15 | 20 | 18.45 | 18.45 | -11 | 6,705 | -0.16% |
|
| 2022/12/29 | 34 | 17.92 | 9 | 18.05 | 18.05 | 25 | 6,726 | 0.37% |
|
| 2022/12/28 | 3.1 | 18.08 | 0 | 0.00 | 17.80 | 3.1 | 6,738 | 0.05% |
|
| 2022/12/27 | 5.1 | 18.16 | 1 | 18.75 | 18.20 | 4.1 | 6,766 | 0.06% |
|
| 2022/12/26 | 11 | 18.44 | 9 | 18.81 | 18.60 | 2 | 6,771 | 0.03% |
|
| 2022/12/23 | 23 | 18.06 | 23 | 18.08 | 17.90 | 0 | 6,655 | 0.00% |
|
| 2022/12/22 | 1 | 17.40 | 0 | 0.00 | 17.60 | 1 | 6,569 | 0.02% |
|
| 2022/12/21 | 14 | 17.55 | 5 | 17.82 | 17.50 | 9 | 6,580 | 0.14% |
|
| 2022/12/20 | 104 | 19.08 | 94 | 18.49 | 18.10 | 10 | 6,530 | 0.15% |
大買/
|
| 2022/12/19 | 0 | 0.00 | 6 | 18.38 | 18.85 | -6 | 5,780 | -0.10% |
|
| 2022/12/16 | 1 | 17.60 | 2 | 17.15 | 17.15 | -1 | 5,793 | -0.02% |
|
| 2022/12/14 | 0 | 0.00 | 3 | 18.00 | 18.05 | -3 | 5,963 | -0.05% |
|
| 2022/12/13 | 3 | 17.72 | 2 | 17.83 | 17.65 | 1 | 6,000 | 0.02% |
|
| 2022/12/12 | 45 | 18.05 | 46 | 17.51 | 17.50 | -1 | 6,021 | -0.02% |
|
| 2022/12/09 | 12 | 18.60 | 3 | 18.13 | 18.70 | 9 | 5,979 | 0.15% |
|
| 2022/12/07 | 1 | 17.40 | 0 | 0.00 | 17.25 | 1 | 5,830 | 0.02% |
|
| 2022/12/06 | 1 | 17.60 | 1 | 17.75 | 17.40 | 0 | 5,739 | 0.00% |
|
| 2022/12/05 | 5 | 17.64 | 5 | 17.95 | 17.90 | 0 | 5,756 | 0.00% |
|
| 2022/12/02 | 1 | 17.55 | 0 | 0.00 | 17.35 | 1 | 5,637 | 0.02% |
|
| 2022/12/01 | 1 | 18.05 | 2 | 17.70 | 17.45 | -1 | 5,528 | -0.02% |
|
| 2022/11/30 | 1 | 17.55 | 0 | 0.00 | 17.50 | 1 | 5,414 | 0.02% |
|
| 2022/11/29 | 0 | 0.00 | 2 | 17.65 | 17.65 | -2 | 5,312 | -0.04% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 16.45 | 16.70 | -1 | 5,136 | -0.02% |
|
| 2022/11/25 | 0 | 0.00 | 0.1 | 16.95 | 16.80 | -0.1 | 5,044 | 0.00% |
|
| 2022/11/24 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 5,075 | 0.02% |
|
| 2022/11/23 | 1 | 17.55 | 0 | 0.00 | 17.30 | 1 | 5,017 | 0.02% |
|
| 2022/11/22 | 2 | 17.30 | 7 | 17.58 | 17.75 | -5 | 4,968 | -0.10% |
|
| 2022/11/21 | 3 | 17.20 | 7 | 17.08 | 17.00 | -4 | 4,892 | -0.08% |
|
| 2022/11/18 | 1 | 16.75 | 0 | 0.00 | 16.65 | 1 | 4,763 | 0.02% |
|
| 2022/11/17 | 15 | 16.95 | 0 | 0.00 | 16.75 | 15 | 4,677 | 0.32% |
|
| 2022/11/16 | 2 | 16.90 | 0 | 0.00 | 16.45 | 2 | 4,586 | 0.04% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 17.80 | 17.80 | -2 | 4,381 | -0.05% |
|
| 2022/11/08 | 1 | 17.25 | 5 | 17.07 | 17.20 | -4 | 4,266 | -0.09% |
|
| 2022/11/07 | 9 | 15.95 | 2 | 16.25 | 16.25 | 7 | 4,108 | 0.17% |
|
| 2022/11/04 | 4 | 16.08 | 0 | 0.00 | 15.95 | 4 | 3,954 | 0.10% |
|
| 2022/11/03 | 4.4 | 16.89 | 2 | 17.53 | 16.65 | 2.4 | 3,786 | 0.06% |
|
| 2022/11/02 | 1 | 18.10 | 7 | 17.58 | 17.90 | -6 | 3,664 | -0.16% |
|
| 2022/11/01 | 1 | 16.50 | 4 | 16.45 | 16.70 | -3 | 3,418 | -0.09% |
|
| 2022/10/31 | 0 | 0.00 | 0 | 15.10 | 15.20 | 0 | 3,276 | 0.00% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 15.25 | 15.20 | -1 | 3,185 | -0.03% |
|
| 2022/10/26 | 4 | 15.11 | 3 | 15.22 | 15.20 | 1 | 3,106 | 0.03% |
|
| 2022/10/25 | 4 | 14.91 | 5 | 14.99 | 15.25 | -1 | 3,040 | -0.03% |
|
| 2022/10/24 | 1 | 14.90 | 1 | 15.00 | 15.10 | 0 | 2,941 | 0.00% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 15.05 | 15.15 | -1 | 2,747 | -0.04% |
|
| 2022/10/17 | 0 | 14.80 | 0 | 0.00 | 15.10 | 0 | 2,668 | 0.00% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 15.85 | 15.90 | -1 | 2,514 | -0.04% |
|
| 2022/10/07 | 1 | 16.47 | 0 | 0.00 | 16.40 | 1 | 2,452 | 0.04% |
|
| 2022/10/06 | 2 | 16.30 | 0 | 0.00 | 16.40 | 2 | 2,405 | 0.08% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 16.35 | 16.40 | -1 | 2,365 | -0.04% |
|
| 2022/09/30 | 10 | 15.95 | 10 | 15.50 | 15.95 | 0 | 2,255 | 0.00% |
|
| 2022/09/28 | 1 | 15.10 | 10 | 15.30 | 15.00 | -9 | 2,160 | -0.42% |
|
| 2022/09/27 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 2,126 | 0.05% |
|
| 2022/09/23 | 0 | 0.00 | 0 | 17.85 | 18.00 | 0 | 2,010 | 0.00% |
|
| 2022/09/19 | 2 | 17.90 | 0 | 0.00 | 17.90 | 2 | 1,711 | 0.12% |
|
| 2022/09/16 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 1,680 | 0.06% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 19.20 | 19.05 | -1 | 1,649 | -0.06% |
|
| 2022/09/14 | 13 | 18.93 | 6 | 19.15 | 18.60 | 7 | 1,577 | 0.44% |
|
| 2022/09/06 | 1 | 18.40 | 0 | 0.00 | 18.60 | 1 | 1,439 | 0.07% |
|
| 2022/09/01 | 5 | 19.00 | 11 | 19.11 | 18.95 | -6 | 1,420 | -0.42% |
|
| 2022/08/31 | 31 | 19.00 | 24 | 19.20 | 18.95 | 7 | 1,397 | 0.50% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 18.15 | 18.35 | -2 | 1,281 | -0.16% |
|
| 2022/08/29 | 2 | 17.90 | 0 | 0.00 | 17.80 | 2 | 1,199 | 0.17% |
|
| 2022/08/18 | 0 | 17.70 | 0 | 0.00 | 17.30 | 0 | 1,031 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 0 | 17.00 | 17.15 | 0 | 1,003 | 0.00% |
|
| 2022/08/04 | 1 | 16.25 | 1 | 16.35 | 16.00 | 0 | 1,163 | 0.00% |
|
| 2022/07/26 | 3 | 16.90 | 0 | 0.00 | 16.65 | 3 | 1,347 | 0.22% |
|
| 2022/07/20 | 3 | 16.62 | 0 | 0.00 | 16.65 | 3 | 1,693 | 0.18% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 17.48 | 17.65 | -2 | 2,131 | -0.09% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 17.05 | 17.55 | -1 | 2,218 | -0.05% |
|
| 2022/06/30 | 0 | 17.70 | 0 | 0.00 | 16.95 | 0 | 3,059 | 0.00% |
|
| 2022/06/28 | 0 | 18.85 | 0 | 0.00 | 18.80 | 0 | 3,689 | 0.00% |
|
| 2022/06/24 | 5 | 18.55 | 0 | 0.00 | 18.60 | 5 | 3,889 | 0.13% |
|
| 2022/06/23 | 0 | 0.00 | 20 | 18.00 | 17.80 | -20 | 3,956 | -0.51% |
|
| 2022/06/22 | 1 | 17.50 | 0 | 0.00 | 17.65 | 1 | 3,986 | 0.03% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 18.70 | 18.80 | -2 | 4,026 | -0.05% |
|
| 2022/06/20 | 1 | 18.55 | 0 | 0.00 | 18.40 | 1 | 4,036 | 0.02% |
|
| 2022/06/17 | 0 | 0.00 | 10 | 19.95 | 19.95 | -10 | 4,010 | -0.25% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 21.00 | 20.40 | -1 | 4,025 | -0.02% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 20.65 | 20.65 | -1 | 4,039 | -0.02% |
|
| 2022/06/01 | 0.2 | 20.80 | 0 | 0.00 | 20.75 | 0.2 | 4,053 | 0.00% |
|
| 2022/05/31 | 0.4 | 20.85 | 0 | 0.00 | 20.80 | 0.4 | 4,055 | 0.01% |
|
| 2022/05/24 | 0 | 0.00 | 10 | 21.00 | 21.00 | -10 | 4,101 | -0.24% |
|
| 2022/05/19 | 27 | 21.72 | 24 | 22.23 | 20.95 | 3 | 4,129 | 0.07% |
|
| 2022/05/18 | 1 | 21.45 | 0 | 0.00 | 21.55 | 1 | 4,077 | 0.02% |
|
| 2022/05/12 | 1 | 21.50 | 0 | 0.00 | 20.75 | 1 | 4,054 | 0.02% |
|
| 2022/05/11 | 6 | 21.94 | 0 | 0.00 | 21.60 | 6 | 4,114 | 0.15% |
|
| 2022/05/10 | 1 | 22.55 | 0 | 0.00 | 22.50 | 1 | 4,120 | 0.02% |
|
| 2022/05/09 | 0 | 0.00 | 0.1 | 23.29 | 23.05 | -0.1 | 4,126 | 0.00% |
|
| 2022/05/06 | 1 | 23.30 | 6 | 23.25 | 23.30 | -5 | 4,139 | -0.12% |
|
| 2022/05/05 | 0 | 0.00 | 6 | 22.89 | 23.15 | -6 | 4,168 | -0.14% |
|
| 2022/05/04 | 4.1 | 22.59 | 1 | 22.35 | 22.55 | 3.1 | 4,216 | 0.07% |
|
| 2022/05/03 | 4 | 22.30 | 3 | 22.25 | 22.30 | 1 | 4,275 | 0.02% |
|
| 2022/04/29 | 2 | 23.83 | 3 | 23.75 | 23.75 | -1 | 4,539 | -0.02% |
|
| 2022/04/28 | 1 | 25.25 | 1 | 25.55 | 24.70 | 0 | 4,690 | 0.00% |
|
| 2022/04/27 | 1 | 25.50 | 1 | 25.30 | 25.35 | 0 | 4,751 | 0.00% |
|
| 2022/04/26 | 38 | 26.05 | 29 | 25.42 | 25.70 | 9 | 4,779 | 0.19% |
|
| 2022/04/25 | 46 | 26.56 | 36 | 26.49 | 26.90 | 10 | 4,727 | 0.21% |
|
| 2022/04/22 | 1 | 24.65 | 2 | 25.03 | 24.65 | -1 | 4,571 | -0.02% |
|
| 2022/04/21 | 4 | 24.41 | 0 | 0.00 | 24.50 | 4 | 5,023 | 0.08% |
|
| 2022/04/20 | 1 | 23.75 | 4 | 24.04 | 24.40 | -3 | 5,561 | -0.05% |
|
| 2022/04/19 | 2 | 23.58 | 2 | 23.65 | 23.65 | 0 | 6,058 | 0.00% |
|
| 2022/04/18 | 0 | 0.00 | 6 | 24.05 | 24.10 | -6 | 6,380 | -0.09% |
|
| 2022/04/15 | 1 | 24.65 | 0 | 0.00 | 24.20 | 1 | 7,271 | 0.01% |
|
| 2022/04/14 | 0 | 0.00 | 7 | 24.37 | 24.20 | -7 | 7,780 | -0.09% |
|
| 2022/04/13 | 4 | 24.71 | 0 | 0.00 | 24.75 | 4 | 8,011 | 0.05% |
|
| 2022/04/12 | 9 | 25.44 | 6 | 25.03 | 25.00 | 3 | 8,265 | 0.04% |
|
| 2022/04/11 | 45 | 27.11 | 50 | 26.96 | 26.10 | -5 | 8,488 | -0.06% |
|
| 2022/04/08 | 21.1 | 26.33 | 15 | 26.37 | 26.55 | 6.1 | 8,445 | 0.07% |
|
| 2022/04/07 | 30 | 27.51 | 49 | 27.25 | 27.05 | -19 | 8,349 | -0.23% |
|
| 2022/04/06 | 20 | 27.42 | 13 | 27.74 | 27.00 | 7 | 8,018 | 0.09% |
|
| 2022/04/01 | 45 | 26.27 | 25 | 26.52 | 26.40 | 20 | 7,715 | 0.26% |
|
| 2022/03/31 | 76 | 25.58 | 78 | 25.47 | 26.00 | -2 | 7,324 | -0.03% |
|
| 2022/03/30 | 24 | 24.81 | 28 | 24.95 | 24.75 | -4 | 7,101 | -0.06% |
|
| 2022/03/29 | 15 | 24.40 | 17 | 24.19 | 24.15 | -2 | 7,003 | -0.03% |
|
| 2022/03/28 | 0 | 0.00 | 10 | 25.53 | 25.55 | -10 | 6,891 | -0.15% |
|
| 2022/03/25 | 10 | 23.79 | 11 | 23.69 | 23.25 | -1 | 6,857 | -0.01% |
|
| 2022/03/24 | 1 | 23.55 | 3 | 23.63 | 23.85 | -2 | 6,837 | -0.03% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 22.95 | 23.05 | -1 | 6,927 | -0.01% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 22.90 | 23.00 | -1 | 6,937 | -0.01% |
|
| 2022/03/17 | 0 | 22.70 | 1 | 22.95 | 22.80 | -1 | 6,949 | -0.01% |
|
| 2022/03/16 | 2 | 22.35 | 0 | 0.00 | 22.50 | 2 | 7,084 | 0.03% |
|
| 2022/03/15 | 12 | 22.55 | 12 | 22.81 | 22.50 | 0 | 7,091 | 0.00% |
|
| 2022/03/14 | 7 | 22.76 | 6 | 22.90 | 22.55 | 1 | 7,077 | 0.01% |
|
| 2022/03/11 | 1 | 22.05 | 10 | 22.10 | 22.10 | -9 | 7,090 | -0.13% |
|
| 2022/03/09 | 41 | 22.09 | 36 | 21.97 | 22.05 | 5 | 7,150 | 0.07% |
|
| 2022/03/08 | 2 | 21.90 | 1 | 21.70 | 21.70 | 1 | 7,308 | 0.01% |
|
| 2022/03/07 | 1 | 22.60 | 0 | 0.00 | 22.35 | 1 | 7,437 | 0.01% |
|
| 2022/03/04 | 1 | 23.20 | 0 | 0.00 | 23.15 | 1 | 7,605 | 0.01% |
|
| 2022/03/03 | 2 | 23.30 | 0 | 0.00 | 23.35 | 2 | 7,702 | 0.03% |
|
| 2022/03/02 | 3 | 23.27 | 2 | 23.65 | 23.35 | 1 | 7,802 | 0.01% |
|
| 2022/03/01 | 5 | 23.45 | 0 | 0.00 | 23.50 | 5 | 7,793 | 0.06% |
|
| 2022/02/25 | 0 | 0.00 | 5 | 23.75 | 23.60 | -5 | 7,791 | -0.06% |
|
| 2022/02/24 | 1 | 23.85 | 0 | 0.00 | 23.40 | 1 | 7,774 | 0.01% |
|
| 2022/02/23 | 1 | 24.35 | 0 | 0.00 | 24.40 | 1 | 7,750 | 0.01% |
|
| 2022/02/22 | 25 | 24.67 | 3 | 24.40 | 24.40 | 22 | 7,739 | 0.28% |
|
| 2022/02/21 | 2 | 24.88 | 0 | 0.00 | 24.90 | 2 | 7,718 | 0.03% |
|
| 2022/02/18 | 0 | 0.00 | 0 | 25.40 | 25.45 | 0 | 7,699 | 0.00% |
|
| 2022/02/17 | 7 | 25.45 | 5 | 25.65 | 25.35 | 2 | 7,699 | 0.03% |
|
| 2022/02/16 | 0.2 | 25.65 | 1 | 25.35 | 25.50 | -0.8 | 7,689 | -0.01% |
|
| 2022/02/15 | 2 | 25.55 | 2 | 25.60 | 25.50 | 0 | 7,673 | 0.00% |
|
| 2022/02/14 | 3.1 | 25.85 | 1 | 25.90 | 25.85 | 2.1 | 7,653 | 0.03% |
|
| 2022/02/11 | 45 | 27.16 | 35 | 27.60 | 26.85 | 10 | 7,625 | 0.13% |
|
| 2022/02/10 | 9 | 26.46 | 11 | 26.48 | 26.65 | -2 | 7,541 | -0.03% |
|
| 2022/02/09 | 6 | 26.19 | 0 | 0.00 | 26.25 | 6 | 7,521 | 0.08% |
|
| 2022/02/08 | 20 | 25.89 | 27 | 25.84 | 26.15 | -7 | 7,501 | -0.09% |
|
| 2022/02/07 | 16 | 26.83 | 3 | 26.15 | 26.20 | 13 | 7,461 | 0.17% |
|
| 2022/01/26 | 18 | 27.11 | 34 | 27.57 | 28.00 | -16 | 7,423 | -0.22% |
|
| 2022/01/25 | 53 | 28.60 | 33 | 28.38 | 28.35 | 20 | 7,396 | 0.27% |
|
| 2022/01/24 | 102 | 29.87 | 86 | 30.14 | 29.80 | 16 | 7,295 | 0.22% |
大買/
|
| 2022/01/21 | 55 | 29.00 | 42 | 29.26 | 29.05 | 13 | 6,958 | 0.19% |
|
| 2022/01/20 | 26 | 28.19 | 9 | 28.29 | 28.35 | 17 | 6,764 | 0.25% |
|
| 2022/01/19 | 41 | 29.27 | 69 | 29.54 | 29.20 | -28 | 6,671 | -0.42% |
|
| 2022/01/18 | 107.1 | 29.33 | 82 | 29.15 | 29.20 | 25.1 | 6,579 | 0.38% |
大買/
|
| 2022/01/17 | 50 | 30.24 | 50 | 29.98 | 29.80 | 0 | 6,431 | 0.00% |
|
| 2022/01/14 | 117 | 30.20 | 109 | 30.39 | 30.05 | 8 | 6,202 | 0.13% |
大買/大賣/
|
| 2022/01/13 | 129 | 31.28 | 157 | 31.47 | 30.95 | -28 | 5,702 | -0.49% |
大買/大賣/
|
| 2022/01/12 | 97 | 30.11 | 83 | 30.50 | 29.70 | 14 | 5,147 | 0.27% |
|
| 2022/01/11 | 100.5 | 32.04 | 41.1 | 31.28 | 30.95 | 59.4 | 4,627 | 1.28% |
|
| 2022/01/10 | 126 | 33.29 | 153.5 | 33.41 | 34.35 | -27.5 | 4,289 | -0.64% |
大買/大賣/
|
| 2022/01/07 | 72.3 | 30.15 | 114 | 30.37 | 31.25 | -41.7 | 3,379 | -1.23% |
大賣/
|
| 2022/01/06 | 90 | 28.73 | 97 | 28.76 | 28.60 | -7 | 2,837 | -0.25% |
|
| 2022/01/05 | 126 | 28.18 | 126 | 27.73 | 27.35 | 0 | 2,543 | 0.00% |
大買/大賣/
|
| 2022/01/04 | 56 | 27.78 | 73 | 27.87 | 28.35 | -17 | 2,273 | -0.75% |
|
| 2022/01/03 | 27 | 26.50 | 8 | 26.47 | 26.35 | 19 | 2,007 | 0.95% |
|
| 2021/12/30 | 6 | 26.16 | 9 | 26.22 | 26.15 | -3 | 1,965 | -0.15% |
|
| 2021/12/29 | 1 | 25.75 | 0 | 0.00 | 25.80 | 1 | 1,947 | 0.05% |
|
| 2021/12/28 | 0 | 0.00 | 1.1 | 25.77 | 25.70 | -1.1 | 1,953 | -0.06% |
|
| 2021/12/27 | 7 | 26.24 | 7 | 26.16 | 25.95 | 0 | 1,968 | 0.00% |
|
| 2021/12/24 | 0 | 0.00 | 20 | 25.73 | 25.80 | -20 | 1,959 | -1.02% |
|
| 2021/12/23 | 0 | 0.00 | 8 | 25.91 | 25.75 | -8 | 1,955 | -0.41% |
|
| 2021/12/22 | 1 | 25.75 | 0 | 0.00 | 25.80 | 1 | 1,952 | 0.05% |
|
| 2021/12/21 | 18 | 26.23 | 17 | 26.41 | 25.95 | 1 | 1,957 | 0.05% |
|
| 2021/12/20 | 14 | 25.58 | 14 | 25.79 | 25.90 | 0 | 1,919 | 0.00% |
|
| 2021/12/17 | 24 | 26.20 | 17 | 26.32 | 25.95 | 7 | 1,902 | 0.37% |
|
| 2021/12/16 | 5 | 25.30 | 5 | 25.40 | 25.30 | 0 | 1,755 | 0.00% |
|
| 2021/12/15 | 1 | 25.00 | 9 | 25.08 | 25.05 | -8 | 1,752 | -0.45% |
|
| 2021/12/14 | 12 | 25.52 | 8 | 25.35 | 24.85 | 4 | 1,779 | 0.22% |
|
| 2021/12/13 | 9 | 24.78 | 34 | 24.90 | 25.10 | -25 | 1,749 | -1.43% |
|
| 2021/12/10 | 44.1 | 25.89 | 38 | 25.98 | 25.45 | 6 | 1,742 | 0.35% |
|
| 2021/12/09 | 10 | 24.86 | 0 | 0.00 | 24.60 | 10 | 1,631 | 0.61% |
|
| 2021/12/08 | 2 | 25.10 | 22 | 25.15 | 25.05 | -20 | 1,664 | -1.20% |
|
| 2021/12/07 | 57 | 25.03 | 54 | 25.02 | 25.65 | 3 | 1,752 | 0.17% |
|
| 2021/12/06 | 20 | 25.75 | 13 | 25.48 | 25.70 | 7 | 2,352 | 0.30% |
|
| 2021/12/03 | 13 | 25.47 | 3 | 25.50 | 25.90 | 10 | 2,645 | 0.38% |
|
| 2021/12/02 | 43 | 26.42 | 30 | 26.33 | 26.10 | 13 | 2,779 | 0.47% |
|
| 2021/12/01 | 52 | 25.78 | 23 | 26.26 | 25.35 | 29 | 2,678 | 1.08% |
|
| 2021/11/30 | 68 | 25.27 | 74 | 25.45 | 24.85 | -6 | 2,536 | -0.24% |
|
| 2021/11/29 | 1 | 27.40 | 28 | 27.40 | 27.40 | -27 | 2,353 | -1.15% |
|
| 2021/11/26 | 9 | 23.34 | 23 | 24.85 | 24.95 | -14 | 2,255 | -0.62% |
|
| 2021/11/25 | 10 | 22.65 | 0 | 0.00 | 22.70 | 10 | 2,148 | 0.47% |
|
| 2021/11/23 | 1 | 22.60 | 0 | 0.00 | 22.65 | 1 | 2,151 | 0.05% |
|
| 2021/11/19 | 5 | 22.35 | 1 | 22.35 | 22.30 | 4 | 2,151 | 0.19% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 22.65 | 22.50 | -1 | 2,162 | -0.05% |
|
| 2021/11/12 | 0 | 0.00 | 0 | 22.10 | 22.20 | 0 | 2,181 | 0.00% |
|
| 2021/11/08 | 6 | 22.28 | 0 | 0.00 | 22.25 | 6 | 2,267 | 0.26% |
|
| 2021/11/04 | 11 | 22.60 | 0 | 0.00 | 22.60 | 11 | 2,340 | 0.47% |
|
| 2021/11/03 | 1 | 22.55 | 0 | 0.00 | 22.75 | 1 | 2,359 | 0.04% |
|
| 2021/11/02 | 0 | 23.20 | 23 | 22.55 | 23.10 | -23 | 2,347 | -0.98% |
|
| 2021/11/01 | 0 | 22.20 | 0 | 0.00 | 22.05 | 0 | 2,321 | 0.00% |
|
| 2021/10/29 | 18 | 22.00 | 12 | 22.11 | 22.05 | 6 | 2,327 | 0.26% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 22.00 | 22.05 | -1 | 2,421 | -0.04% |
|
| 2021/10/22 | 0 | 0.00 | 0.1 | 22.45 | 22.20 | -0.1 | 2,484 | 0.00% |
|
| 2021/10/15 | 1 | 22.05 | 0 | 0.00 | 22.15 | 1 | 2,520 | 0.04% |
|
| 2021/10/14 | 0 | 0.00 | 1.2 | 22.03 | 22.15 | -1.2 | 2,625 | -0.05% |
|
| 2021/10/13 | 0 | 0.00 | 7 | 21.85 | 21.85 | -7 | 2,629 | -0.27% |
|
| 2021/10/12 | 0 | 22.35 | 0 | 0.00 | 22.30 | 0 | 2,638 | 0.00% |
|
| 2021/10/08 | 42 | 22.50 | 20 | 22.70 | 22.40 | 22 | 2,640 | 0.83% |
|
| 2021/10/07 | 0 | 0.00 | 0.4 | 22.50 | 22.60 | -0.4 | 2,648 | -0.02% |
|
| 2021/10/06 | 7 | 22.57 | 6 | 22.61 | 22.40 | 1 | 2,687 | 0.04% |
|
| 2021/10/05 | 1 | 21.65 | 2.5 | 22.22 | 22.35 | -1.5 | 2,683 | -0.06% |
|
| 2021/10/04 | 0 | 0.00 | 4 | 22.10 | 22.00 | -4 | 2,681 | -0.15% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 23.00 | 22.85 | -1 | 2,675 | -0.04% |
|
| 2021/09/30 | 3 | 23.35 | 0 | 0.00 | 23.50 | 3 | 2,672 | 0.11% |
|
| 2021/09/29 | 2.3 | 23.53 | 1 | 23.45 | 23.40 | 1.3 | 2,683 | 0.05% |
|
| 2021/09/28 | 0 | 0.00 | 4.6 | 24.19 | 23.85 | -4.6 | 2,703 | -0.17% |
|
| 2021/09/27 | 2 | 23.45 | 2 | 23.60 | 23.60 | 0 | 2,702 | 0.00% |
|
| 2021/09/24 | 2 | 23.68 | 0 | 0.00 | 23.60 | 2 | 2,727 | 0.07% |
|
| 2021/09/23 | 1 | 23.95 | 3 | 23.80 | 23.80 | -2 | 2,750 | -0.07% |
|
| 2021/09/22 | 3 | 23.95 | 0 | 0.00 | 23.85 | 3 | 2,764 | 0.11% |
|
| 2021/09/17 | 5 | 24.94 | 3 | 25.10 | 24.75 | 2 | 2,776 | 0.07% |
|
| 2021/09/16 | 0 | 0.00 | 0 | 24.75 | 24.70 | 0 | 2,759 | 0.00% |
|
| 2021/09/15 | 1 | 24.70 | 1 | 24.70 | 24.70 | 0 | 2,892 | 0.00% |
|
| 2021/09/14 | 2 | 25.28 | 1 | 25.50 | 25.10 | 1 | 2,895 | 0.03% |
|
| 2021/09/13 | 15 | 24.95 | 11 | 25.01 | 24.85 | 4 | 2,880 | 0.14% |
|
| 2021/09/10 | 21 | 26.04 | 23 | 25.90 | 26.00 | -2 | 2,863 | -0.07% |
|
| 2021/09/09 | 332 | 28.98 | 307 | 28.43 | 27.30 | 25 | 2,772 | 0.90% |
大買/大賣/
|
| 2021/09/08 | 57 | 28.69 | 73 | 28.78 | 29.15 | -16 | 2,141 | -0.75% |
|
| 2021/09/07 | 23 | 25.94 | 25 | 25.43 | 26.50 | -2 | 1,856 | -0.11% |
|
| 2021/09/06 | 9 | 23.83 | 17 | 23.83 | 24.10 | -8 | 1,742 | -0.46% |
|
| 2021/09/02 | 1 | 22.80 | 0 | 0.00 | 22.55 | 1 | 1,744 | 0.06% |
|
| 2021/09/01 | 0.1 | 22.95 | 0 | 0.00 | 22.75 | 0.1 | 1,775 | 0.00% |
|
| 2021/08/31 | 0 | 0.00 | 10 | 23.10 | 23.10 | -10 | 1,812 | -0.55% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 23.35 | 23.30 | -1 | 1,931 | -0.05% |
|
| 2021/08/26 | 0 | 0.00 | 2 | 22.95 | 22.75 | -2 | 2,159 | -0.09% |
|
| 2021/08/23 | 0 | 0.00 | 0 | 23.20 | 23.00 | 0 | 2,408 | 0.00% |
|
| 2021/08/20 | 0 | 0.00 | 0.1 | 22.80 | 22.60 | -0.1 | 2,476 | 0.00% |
|
| 2021/08/19 | 2 | 22.70 | 2 | 23.35 | 22.60 | 0 | 2,561 | 0.00% |
|
| 2021/08/18 | 1 | 22.60 | 9 | 23.00 | 23.50 | -8 | 2,877 | -0.28% |
|
| 2021/08/17 | 4 | 23.10 | 4 | 23.15 | 23.15 | 0 | 3,086 | 0.00% |
|
| 2021/08/16 | 2 | 24.53 | 6 | 25.01 | 23.45 | -4 | 3,394 | -0.12% |
|
| 2021/08/10 | 3 | 26.35 | 5 | 26.35 | 26.30 | -2 | 6,105 | -0.03% |
|
| 2021/08/09 | 1 | 27.85 | 0 | 0.00 | 27.60 | 1 | 6,124 | 0.02% |
|
| 2021/08/06 | 1 | 28.15 | 10 | 28.15 | 28.20 | -9 | 8,131 | -0.11% |
|
| 2021/08/05 | 3 | 28.22 | 0 | 0.00 | 28.20 | 3 | 8,209 | 0.04% |
|
| 2021/08/04 | 2 | 28.70 | 0 | 0.00 | 28.65 | 2 | 8,465 | 0.02% |
|
| 2021/08/03 | 2 | 28.55 | 2 | 28.53 | 28.55 | 0 | 8,798 | 0.00% |
|
| 2021/08/02 | 15 | 28.89 | 31.4 | 29.01 | 29.15 | -16.4 | 8,792 | -0.19% |
|
| 2021/07/30 | 1 | 34.10 | 2 | 33.98 | 33.85 | -1 | 8,738 | -0.01% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 33.65 | 33.90 | -1 | 8,729 | -0.01% |
|
| 2021/07/27 | 2 | 33.90 | 2 | 34.00 | 33.80 | 0 | 8,837 | 0.00% |
|
| 2021/07/26 | 1.5 | 34.03 | 0 | 0.00 | 34.05 | 1.5 | 9,168 | 0.02% |
|
| 2021/07/22 | 7 | 33.60 | 0 | 0.00 | 33.40 | 7 | 9,260 | 0.08% |
|
| 2021/07/21 | 7 | 33.25 | 20 | 33.32 | 33.20 | -13 | 9,289 | -0.14% |
|
| 2021/07/20 | 44 | 34.54 | 27 | 34.12 | 33.55 | 17 | 9,302 | 0.18% |
|
| 2021/07/19 | 1 | 33.55 | 0 | 0.00 | 33.55 | 1 | 9,222 | 0.01% |
|
| 2021/07/16 | 0 | 0.00 | 6 | 33.35 | 33.40 | -6 | 9,257 | -0.06% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 32.00 | 32.35 | -2 | 9,284 | -0.02% |
|
| 2021/07/13 | 1 | 32.85 | 5 | 33.13 | 32.70 | -4 | 9,289 | -0.04% |
|
| 2021/07/09 | 10 | 33.90 | 0.1 | 33.95 | 33.80 | 9.9 | 9,274 | 0.11% |
|
| 2021/07/08 | 0 | 0.00 | 0 | 33.70 | 33.80 | 0 | 9,303 | 0.00% |
|
| 2021/07/07 | 1 | 33.70 | 1 | 33.75 | 33.70 | 0 | 9,325 | 0.00% |
|
| 2021/07/06 | 0 | 0.00 | 5 | 33.75 | 33.85 | -5 | 9,359 | -0.05% |
|
| 2021/07/02 | 1 | 34.30 | 1 | 34.25 | 34.25 | 0 | 9,369 | 0.00% |
|
| 2021/07/01 | 2 | 34.40 | 2 | 34.65 | 34.20 | 0 | 9,384 | 0.00% |
|
| 2021/06/30 | 11 | 34.80 | 2 | 34.75 | 34.70 | 9 | 9,435 | 0.10% |
|
| 2021/06/29 | 1 | 34.25 | 3 | 34.25 | 34.25 | -2 | 9,439 | -0.02% |
|
| 2021/06/28 | 5.6 | 34.80 | 5 | 34.71 | 34.70 | 0.6 | 9,476 | 0.01% |
|
| 2021/06/25 | 2.4 | 34.64 | 0 | 0.00 | 34.60 | 2.4 | 9,509 | 0.03% |
|
| 2021/06/24 | 16 | 34.41 | 12.1 | 35.65 | 34.60 | 4 | 9,554 | 0.04% |
|
| 2021/06/23 | 2.1 | 33.83 | 2 | 33.70 | 33.90 | 0.1 | 9,437 | 0.00% |
|
| 2021/06/22 | 1 | 33.85 | 0 | 0.00 | 33.80 | 1 | 9,449 | 0.01% |
|
| 2021/06/21 | 0 | 0.00 | 14 | 33.76 | 33.70 | -14 | 9,452 | -0.15% |
|
| 2021/06/18 | 1.1 | 34.12 | 2 | 34.35 | 34.15 | -0.9 | 9,501 | -0.01% |
|
| 2021/06/17 | 3 | 34.23 | 15 | 34.20 | 34.20 | -12 | 9,528 | -0.13% |
|
| 2021/06/16 | 2 | 34.55 | 0 | 0.00 | 34.40 | 2 | 9,544 | 0.02% |
|
| 2021/06/15 | 8 | 34.58 | 1 | 34.25 | 34.30 | 7 | 9,555 | 0.07% |
|
| 2021/06/11 | 1 | 35.55 | 5 | 35.21 | 35.10 | -4 | 9,555 | -0.04% |
|
| 2021/06/10 | 7 | 35.61 | 0 | 0.00 | 35.60 | 7 | 9,582 | 0.07% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 36.30 | 36.10 | -1 | 9,598 | -0.01% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 36.25 | 36.25 | -1 | 9,611 | -0.01% |
|
| 2021/06/07 | 12 | 37.03 | 17 | 37.43 | 36.50 | -5 | 9,612 | -0.05% |
|
| 2021/06/04 | 28 | 37.26 | 10 | 36.78 | 36.30 | 18 | 9,542 | 0.19% |
|
| 2021/06/03 | 2 | 36.20 | 2 | 36.33 | 36.30 | 0 | 9,455 | 0.00% |
|
| 2021/06/02 | 1 | 36.10 | 0 | 0.00 | 36.05 | 1 | 9,453 | 0.01% |
|
| 2021/06/01 | 1 | 35.80 | 1 | 35.75 | 36.10 | 0 | 9,416 | 0.00% |
|
| 2021/05/31 | 14 | 35.68 | 6 | 35.54 | 35.70 | 8 | 9,402 | 0.09% |
|
| 2021/05/28 | 3 | 36.20 | 18 | 36.15 | 36.30 | -15 | 9,363 | -0.16% |
|
| 2021/05/27 | 28.5 | 36.50 | 23 | 36.96 | 36.50 | 5.5 | 9,459 | 0.06% |
|
| 2021/05/26 | 28 | 36.92 | 32 | 36.86 | 36.45 | -4 | 10,027 | -0.04% |
|
| 2021/05/25 | 31 | 35.83 | 3 | 35.97 | 35.45 | 28 | 9,910 | 0.28% |
|
| 2021/05/24 | 41 | 37.86 | 48 | 38.33 | 36.85 | -7 | 9,717 | -0.07% |
|
| 2021/05/21 | 22 | 37.52 | 12.1 | 37.71 | 37.80 | 9.9 | 9,440 | 0.10% |
|
| 2021/05/20 | 78 | 41.75 | 90 | 41.69 | 39.50 | -12 | 9,144 | -0.13% |
|
| 2021/05/19 | 57 | 41.22 | 51 | 41.18 | 40.20 | 6 | 8,711 | 0.07% |
|
| 2021/05/18 | 165.2 | 44.15 | 144.5 | 43.99 | 43.55 | 20.7 | 8,114 | 0.26% |
大買/大賣/
|
| 2021/05/17 | 1 | 43.80 | 12 | 43.80 | 43.80 | -11 | 6,894 | -0.16% |
|
| 2021/05/14 | 440.1 | 43.52 | 452.2 | 43.77 | 39.85 | -12.1 | 6,890 | -0.18% |
大買/大賣/
|
| 2021/05/13 | 4 | 43.00 | 11 | 43.00 | 43.00 | -7 | 4,913 | -0.14% |
|
| 2021/05/12 | 11 | 38.68 | 9.1 | 38.95 | 39.10 | 1.9 | 4,854 | 0.04% |
|
| 2021/05/11 | 40 | 33.94 | 23.2 | 34.69 | 35.55 | 16.8 | 4,634 | 0.36% |
|
| 2021/05/10 | 0 | 0.00 | 4 | 32.25 | 32.35 | -4 | 4,454 | -0.09% |
|
| 2021/05/07 | 5 | 32.60 | 7 | 32.35 | 32.60 | -2 | 4,501 | -0.04% |
|
| 2021/05/06 | 0 | 0.00 | 20 | 32.38 | 32.50 | -20 | 4,587 | -0.44% |
|
| 2021/05/04 | 25 | 34.46 | 3 | 33.77 | 33.15 | 22 | 4,901 | 0.45% |
|
| 2021/05/03 | 29 | 35.82 | 7 | 36.41 | 34.90 | 22 | 5,150 | 0.43% |
|
| 2021/04/29 | 1 | 33.90 | 3 | 33.90 | 34.15 | -2 | 5,000 | -0.04% |
|
| 2021/04/28 | 1 | 33.35 | 4 | 33.35 | 33.45 | -3 | 5,510 | -0.05% |
|
| 2021/04/23 | 3 | 33.10 | 2 | 33.30 | 33.15 | 1 | 6,359 | 0.02% |
|
| 2021/04/22 | 2 | 33.30 | 0 | 0.00 | 33.20 | 2 | 6,372 | 0.03% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 34.05 | 34.00 | -1 | 6,382 | -0.02% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 33.60 | 33.70 | -1 | 6,563 | -0.02% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 33.50 | 34.00 | -2 | 6,897 | -0.03% |
|
| 2021/04/14 | 1 | 33.60 | 1 | 33.00 | 33.40 | 0 | 6,917 | 0.00% |
|
| 2021/04/13 | 9 | 34.00 | 21 | 34.01 | 34.00 | -12 | 6,923 | -0.17% |
|
| 2021/04/12 | 1 | 34.25 | 2 | 34.25 | 34.25 | -1 | 6,934 | -0.01% |
|
| 2021/04/09 | 1 | 34.65 | 1 | 34.70 | 34.75 | 0 | 6,941 | 0.00% |
|
| 2021/04/08 | 1 | 34.70 | 8 | 34.68 | 34.70 | -7 | 7,123 | -0.10% |
|
| 2021/04/07 | 0 | 34.55 | 2 | 34.45 | 34.60 | -2 | 7,128 | -0.03% |
|
| 2021/04/06 | 4 | 34.41 | 4 | 34.60 | 34.70 | 0 | 7,151 | 0.00% |
|
| 2021/04/01 | 1 | 35.15 | 0 | 0.00 | 35.10 | 1 | 7,122 | 0.01% |
|
| 2021/03/31 | 2 | 35.45 | 6 | 35.60 | 35.30 | -4 | 7,183 | -0.06% |
|
| 2021/03/30 | 2 | 35.13 | 4 | 35.14 | 35.30 | -2 | 7,272 | -0.03% |
|
| 2021/03/29 | 0.1 | 34.95 | 1 | 34.85 | 34.85 | -1 | 8,068 | -0.01% |
|
| 2021/03/26 | 1 | 34.40 | 5 | 34.36 | 34.40 | -4 | 8,235 | -0.05% |
|
| 2021/03/25 | 0 | 0.00 | 5 | 34.30 | 34.15 | -5 | 8,271 | -0.06% |
|
| 2021/03/24 | 5 | 34.37 | 1 | 34.65 | 34.20 | 4 | 8,278 | 0.05% |
|
| 2021/03/23 | 3 | 34.05 | 24 | 33.85 | 34.50 | -21 | 8,265 | -0.25% |
|
| 2021/03/22 | 1 | 34.60 | 10 | 34.48 | 34.45 | -9 | 8,288 | -0.11% |
|
| 2021/03/19 | 0 | 0.00 | 2.2 | 34.70 | 34.80 | -2.2 | 8,277 | -0.03% |
|
| 2021/03/18 | 3 | 34.75 | 8 | 34.81 | 34.70 | -5 | 8,284 | -0.06% |
|
| 2021/03/17 | 5 | 34.95 | 4 | 34.73 | 34.80 | 1 | 8,329 | 0.01% |
|
| 2021/03/16 | 0 | 34.70 | 4 | 34.65 | 34.50 | -4 | 8,303 | -0.05% |
|
| 2021/03/15 | 5 | 34.35 | 6 | 34.30 | 34.40 | -1 | 8,295 | -0.01% |
|
| 2021/03/12 | 5 | 33.98 | 1 | 33.95 | 33.95 | 4 | 8,376 | 0.05% |
|
| 2021/03/11 | 4 | 33.90 | 2 | 33.95 | 33.95 | 2 | 8,427 | 0.02% |
|
| 2021/03/10 | 11 | 33.66 | 3 | 34.03 | 34.00 | 8 | 8,445 | 0.09% |
|
| 2021/03/09 | 11 | 34.20 | 3 | 34.17 | 33.95 | 8 | 8,440 | 0.09% |
|
| 2021/03/08 | 1 | 33.65 | 4 | 33.68 | 33.85 | -3 | 8,373 | -0.04% |
|
| 2021/03/04 | 1 | 33.20 | 0 | 0.00 | 33.50 | 1 | 8,494 | 0.01% |
|
| 2021/03/03 | 1 | 32.95 | 7 | 33.30 | 33.20 | -6 | 8,551 | -0.07% |
|
| 2021/03/02 | 24.1 | 34.31 | 35 | 34.02 | 33.70 | -10.9 | 8,555 | -0.13% |
|
| 2021/02/26 | 97 | 33.97 | 76 | 34.03 | 34.30 | 21 | 8,565 | 0.25% |
|
| 2021/02/25 | 12 | 31.20 | 14.5 | 31.34 | 31.90 | -2.5 | 8,000 | -0.03% |
|
| 2021/02/24 | 1 | 29.00 | 2.3 | 29.14 | 29.00 | -1.3 | 7,909 | -0.02% |
|
| 2021/02/23 | 2 | 29.50 | 7 | 29.25 | 29.00 | -5 | 7,904 | -0.06% |
|
| 2021/02/22 | 7 | 28.86 | 2 | 29.10 | 29.10 | 5 | 7,930 | 0.06% |
|
| 2021/02/19 | 2 | 28.93 | 4 | 28.85 | 29.05 | -2 | 7,965 | -0.03% |
|
| 2021/02/18 | 2 | 28.35 | 3 | 28.47 | 28.75 | -1 | 8,083 | -0.01% |
|
| 2021/02/17 | 11 | 28.18 | 10 | 28.07 | 28.20 | 1 | 8,077 | 0.01% |
|
| 2021/02/05 | 5 | 30.27 | 0 | 0.00 | 30.35 | 5 | 8,015 | 0.06% |
|
| 2021/02/04 | 9 | 31.13 | 7 | 31.39 | 30.75 | 2 | 8,034 | 0.02% |
|
| 2021/02/03 | 6 | 31.14 | 2 | 31.05 | 30.95 | 4 | 8,081 | 0.05% |
|
| 2021/02/02 | 1 | 30.75 | 2 | 31.03 | 31.35 | -1 | 8,347 | -0.01% |
|
| 2021/02/01 | 22 | 31.89 | 21 | 31.92 | 31.20 | 1 | 8,394 | 0.01% |
|
| 2021/01/29 | 11 | 31.04 | 10 | 31.24 | 30.60 | 1 | 8,269 | 0.01% |
|
| 2021/01/28 | 17.1 | 31.84 | 2 | 31.85 | 31.30 | 15.1 | 8,272 | 0.18% |
|
| 2021/01/27 | 13.2 | 33.34 | 12 | 33.22 | 32.95 | 1.2 | 8,203 | 0.01% |
|
| 2021/01/26 | 43 | 34.60 | 59 | 34.72 | 34.05 | -16 | 8,138 | -0.20% |
|
| 2021/01/25 | 76 | 35.60 | 59 | 35.49 | 34.85 | 17 | 7,957 | 0.21% |
|
| 2021/01/22 | 43 | 34.23 | 19 | 33.93 | 33.10 | 24 | 7,696 | 0.31% |
|
| 2021/01/21 | 195.2 | 34.20 | 194 | 34.64 | 33.95 | 1.2 | 8,364 | 0.01% |
大買/大賣/
|
| 2021/01/20 | 57.1 | 34.37 | 46 | 33.81 | 34.85 | 11.1 | 7,821 | 0.14% |
|
| 2021/01/19 | 17 | 31.58 | 39 | 31.81 | 31.70 | -22 | 7,581 | -0.29% |
|
| 2021/01/18 | 50 | 31.72 | 46 | 31.84 | 31.00 | 4 | 7,473 | 0.05% |
|
| 2021/01/15 | 2 | 30.33 | 1.2 | 30.82 | 29.85 | 0.8 | 7,291 | 0.01% |
|
| 2021/01/14 | 2 | 30.60 | 5 | 30.50 | 30.55 | -3 | 7,378 | -0.04% |
|
| 2021/01/13 | 96 | 31.20 | 92 | 31.33 | 30.45 | 4 | 7,387 | 0.05% |
|
| 2021/01/12 | 12 | 31.51 | 24 | 31.60 | 32.45 | -12 | 7,546 | -0.16% |
|
| 2021/01/11 | 7 | 29.60 | 3 | 29.90 | 29.50 | 4 | 7,383 | 0.05% |
|
| 2021/01/08 | 2 | 31.03 | 12 | 30.90 | 30.85 | -10 | 7,610 | -0.13% |
|
| 2021/01/07 | 4 | 31.59 | 2 | 31.93 | 31.45 | 2 | 7,633 | 0.03% |
|
| 2021/01/06 | 6 | 32.25 | 7 | 32.08 | 31.85 | -1 | 7,656 | -0.01% |
|
| 2021/01/05 | 2 | 33.08 | 3 | 33.42 | 32.85 | -1 | 7,689 | -0.01% |
|
| 2021/01/04 | 4 | 32.89 | 4 | 32.99 | 32.70 | 0 | 7,733 | 0.00% |
|
| 2020/12/31 | 16 | 34.08 | 24 | 34.23 | 33.60 | -8 | 7,744 | -0.10% |
|
| 2020/12/30 | 0 | 0.00 | 4 | 32.55 | 32.55 | -4 | 7,763 | -0.05% |
|
| 2020/12/29 | 8 | 32.41 | 6 | 32.38 | 32.10 | 2 | 8,138 | 0.02% |
|
| 2020/12/28 | 23 | 33.33 | 8 | 33.33 | 33.15 | 15 | 8,416 | 0.18% |
|
| 2020/12/25 | 8 | 33.04 | 5 | 33.22 | 33.00 | 3 | 8,418 | 0.04% |
|
| 2020/12/24 | 10 | 33.83 | 7 | 34.34 | 33.85 | 3 | 8,375 | 0.04% |
|
| 2020/12/23 | 89 | 35.97 | 66 | 36.28 | 35.00 | 23 | 8,312 | 0.28% |
|
| 2020/12/22 | 9 | 33.17 | 15 | 33.18 | 34.45 | -6 | 7,588 | -0.08% |
|
| 2020/12/21 | 1 | 31.55 | 3 | 31.62 | 31.35 | -2 | 7,440 | -0.03% |
|
| 2020/12/18 | 2 | 31.70 | 4 | 31.85 | 31.10 | -2 | 7,425 | -0.03% |
|
| 2020/12/17 | 1 | 31.40 | 1 | 31.55 | 31.40 | 0 | 7,481 | 0.00% |
|
| 2020/12/16 | 9 | 30.71 | 9 | 31.22 | 31.40 | 0 | 7,548 | 0.00% |
|
| 2020/12/15 | 1 | 31.20 | 4 | 31.20 | 31.10 | -3 | 7,480 | -0.04% |
|
| 2020/12/14 | 8 | 31.64 | 16 | 31.47 | 31.25 | -8 | 7,560 | -0.11% |
|
| 2020/12/11 | 5 | 31.34 | 18 | 31.33 | 31.30 | -13 | 7,553 | -0.17% |
|
| 2020/12/10 | 3 | 32.78 | 4 | 33.16 | 32.70 | -1 | 7,539 | -0.01% |
|
| 2020/12/09 | 8 | 33.19 | 39 | 32.83 | 32.60 | -31 | 7,716 | -0.40% |
|
| 2020/12/08 | 43 | 33.44 | 13 | 33.41 | 33.40 | 30 | 7,795 | 0.38% |
|
| 2020/12/07 | 13.1 | 32.24 | 23 | 32.22 | 32.10 | -9.9 | 7,774 | -0.13% |
|
| 2020/12/04 | 6 | 33.41 | 1 | 33.35 | 33.35 | 5 | 7,732 | 0.06% |
|
| 2020/12/03 | 4 | 33.95 | 4 | 34.05 | 33.95 | 0 | 7,736 | 0.00% |
|
| 2020/12/02 | 4 | 34.70 | 7 | 34.60 | 34.50 | -3 | 7,748 | -0.04% |
|
| 2020/12/01 | 13.1 | 35.69 | 14 | 35.32 | 35.10 | -0.9 | 7,843 | -0.01% |
|
| 2020/11/30 | 41 | 35.02 | 37 | 35.60 | 35.65 | 4 | 7,836 | 0.05% |
|
| 2020/11/27 | 7 | 34.37 | 8 | 34.17 | 34.55 | -1 | 7,794 | -0.01% |
|
| 2020/11/26 | 0.4 | 33.65 | 5 | 33.85 | 33.60 | -4.6 | 7,786 | -0.06% |
|
| 2020/11/25 | 52.1 | 34.10 | 104 | 34.18 | 33.50 | -51.9 | 7,965 | -0.65% |
大賣/
|
| 2020/11/24 | 31 | 35.44 | 4 | 35.55 | 35.05 | 27 | 8,319 | 0.32% |
|
| 2020/11/23 | 16 | 35.54 | 15 | 35.81 | 35.70 | 1 | 8,341 | 0.01% |
|
| 2020/11/20 | 13 | 36.63 | 0 | 36.85 | 36.65 | 13 | 8,374 | 0.16% |
|
| 2020/11/19 | 9 | 36.97 | 4 | 37.08 | 36.85 | 5 | 8,500 | 0.06% |
|
| 2020/11/18 | 3 | 36.13 | 0 | 0.00 | 36.40 | 3 | 8,560 | 0.04% |
|
| 2020/11/17 | 8 | 36.68 | 6 | 36.74 | 36.75 | 2 | 8,674 | 0.02% |
|
| 2020/11/16 | 1 | 39.05 | 1 | 38.75 | 38.70 | 0 | 8,826 | 0.00% |
|
| 2020/11/13 | 3 | 38.50 | 3 | 38.72 | 38.80 | 0 | 8,958 | 0.00% |
|
| 2020/11/12 | 4 | 38.21 | 1 | 38.40 | 38.35 | 3 | 9,323 | 0.03% |
|
| 2020/11/11 | 12 | 39.04 | 10 | 38.85 | 38.70 | 2 | 9,481 | 0.02% |
|
| 2020/11/10 | 21 | 38.65 | 6 | 38.78 | 39.80 | 15 | 9,804 | 0.15% |
|
| 2020/11/09 | 1 | 42.00 | 14 | 41.70 | 41.45 | -13 | 9,835 | -0.13% |
|
| 2020/11/05 | 14 | 41.31 | 11 | 41.01 | 40.75 | 3 | 11,040 | 0.03% |
|
| 2020/11/04 | 12 | 40.45 | 2 | 40.55 | 40.60 | 10 | 11,831 | 0.08% |
|
| 2020/11/03 | 1 | 40.80 | 1 | 40.70 | 40.85 | 0 | 13,543 | 0.00% |
|
| 2020/11/02 | 3 | 40.77 | 3 | 40.97 | 40.75 | 0 | 14,631 | 0.00% |
|
| 2020/10/30 | 7 | 41.42 | 6 | 41.21 | 41.15 | 1 | 14,841 | 0.01% |
|
| 2020/10/29 | 73 | 43.01 | 82 | 43.00 | 41.75 | -9 | 15,279 | -0.06% |
|
| 2020/10/28 | 5 | 41.04 | 4 | 41.38 | 41.10 | 1 | 14,546 | 0.01% |
|
| 2020/10/27 | 12 | 42.50 | 20 | 42.49 | 41.50 | -8 | 14,573 | -0.05% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 41.10 | 41.05 | -1 | 14,400 | -0.01% |
|
| 2020/10/23 | 1 | 41.50 | 1 | 41.85 | 41.85 | 0 | 14,606 | 0.00% |
|
| 2020/10/22 | 7.6 | 41.67 | 6 | 41.96 | 41.70 | 1.6 | 14,770 | 0.01% |
|
| 2020/10/21 | 1 | 41.10 | 2 | 41.25 | 41.30 | -1 | 14,826 | -0.01% |
|
| 2020/10/20 | 39 | 42.20 | 20 | 42.58 | 41.30 | 19 | 14,919 | 0.13% |
|
| 2020/10/19 | 2 | 40.95 | 0 | 0.00 | 40.80 | 2 | 14,861 | 0.01% |
|
| 2020/10/16 | 15 | 42.56 | 19 | 42.24 | 41.10 | -4 | 15,316 | -0.03% |
|
| 2020/10/15 | 4 | 39.74 | 1 | 39.95 | 39.85 | 3 | 15,244 | 0.02% |
|
| 2020/10/14 | 1 | 40.45 | 1 | 40.40 | 40.30 | 0 | 15,770 | 0.00% |
|
| 2020/10/13 | 2 | 40.00 | 3 | 40.42 | 40.95 | -1 | 15,880 | -0.01% |
|
| 2020/10/12 | 5 | 41.81 | 9 | 41.02 | 40.10 | -4 | 15,863 | -0.03% |
|
| 2020/10/08 | 0.1 | 42.20 | 3 | 42.53 | 42.20 | -2.9 | 15,870 | -0.02% |
|
| 2020/10/07 | 30 | 43.08 | 49 | 42.80 | 42.80 | -19 | 16,047 | -0.12% |
|
| 2020/10/06 | 38 | 42.72 | 34 | 42.58 | 42.25 | 4 | 16,365 | 0.02% |
|
| 2020/10/05 | 16 | 41.64 | 18.2 | 42.19 | 43.10 | -2.2 | 16,582 | -0.01% |
|
| 2020/09/30 | 4 | 39.51 | 5 | 39.41 | 39.20 | -1 | 16,412 | -0.01% |
|
| 2020/09/29 | 2 | 38.98 | 2 | 39.28 | 38.90 | 0 | 16,483 | 0.00% |
|
| 2020/09/28 | 3 | 39.13 | 12 | 39.33 | 39.20 | -9 | 16,583 | -0.05% |
|
| 2020/09/25 | 14 | 39.85 | 48 | 39.97 | 39.95 | -34 | 16,639 | -0.20% |
|
| 2020/09/24 | 19 | 41.97 | 5 | 42.06 | 41.75 | 14 | 16,614 | 0.08% |
|
| 2020/09/23 | 4 | 42.08 | 1 | 41.65 | 41.65 | 3 | 16,669 | 0.02% |
|
| 2020/09/22 | 19 | 42.62 | 3 | 42.80 | 42.00 | 16 | 16,807 | 0.10% |
|
| 2020/09/21 | 5 | 43.17 | 9 | 43.13 | 42.30 | -4 | 17,017 | -0.02% |
|
| 2020/09/18 | 4 | 42.48 | 3 | 42.60 | 42.35 | 1 | 17,262 | 0.01% |
|
| 2020/09/17 | 9 | 42.91 | 21 | 42.94 | 42.55 | -12 | 17,483 | -0.07% |
|
| 2020/09/16 | 8.1 | 42.14 | 7 | 42.21 | 42.00 | 1.1 | 17,744 | 0.01% |
|
| 2020/09/15 | 9 | 42.69 | 9 | 42.38 | 42.60 | 0 | 18,017 | 0.00% |
|
| 2020/09/14 | 12 | 42.39 | 23.2 | 41.86 | 42.85 | -11.2 | 18,254 | -0.06% |
|
| 2020/09/11 | 16 | 40.78 | 15 | 40.76 | 40.40 | 1 | 18,339 | 0.01% |
|
| 2020/09/10 | 36.2 | 41.95 | 32 | 41.83 | 41.60 | 4.2 | 18,519 | 0.02% |
|
| 2020/09/09 | 2.3 | 42.51 | 6 | 42.76 | 42.70 | -3.8 | 18,766 | -0.02% |
|
| 2020/09/08 | 3 | 43.08 | 1 | 42.75 | 42.75 | 2 | 19,330 | 0.01% |
|
| 2020/09/07 | 3.6 | 43.17 | 1 | 43.80 | 42.90 | 2.6 | 19,965 | 0.01% |
|
| 2020/09/04 | 8 | 44.32 | 3 | 44.18 | 43.50 | 5 | 21,109 | 0.02% |
|
| 2020/09/03 | 12 | 44.66 | 21 | 44.05 | 44.00 | -9 | 21,681 | -0.04% |
|
| 2020/09/02 | 3 | 44.75 | 1 | 44.80 | 44.70 | 2 | 21,662 | 0.01% |
|
| 2020/09/01 | 15 | 44.96 | 10 | 44.64 | 44.85 | 5 | 21,619 | 0.02% |
|
| 2020/08/31 | 20 | 45.11 | 38.1 | 45.16 | 45.50 | -18.1 | 21,531 | -0.08% |
|
| 2020/08/28 | 32 | 44.96 | 33 | 44.95 | 43.85 | -1 | 21,305 | 0.00% |
|
| 2020/08/27 | 22 | 43.10 | 17 | 42.91 | 43.00 | 5 | 20,818 | 0.02% |
|
| 2020/08/26 | 33 | 42.17 | 27 | 42.83 | 42.85 | 6 | 20,804 | 0.03% |
|
| 2020/08/25 | 34 | 42.47 | 27 | 42.29 | 42.25 | 7 | 20,741 | 0.03% |
|
| 2020/08/24 | 25 | 44.20 | 19 | 44.26 | 43.60 | 6 | 20,645 | 0.03% |
|
| 2020/08/21 | 7 | 44.46 | 17 | 44.60 | 45.00 | -10 | 20,690 | -0.05% |
|
| 2020/08/20 | 47.2 | 43.75 | 51 | 44.11 | 43.50 | -3.8 | 20,558 | -0.02% |
|
| 2020/08/19 | 20.1 | 44.95 | 15 | 45.41 | 44.85 | 5.1 | 21,161 | 0.02% |
|
| 2020/08/18 | 51 | 46.33 | 42 | 46.53 | 45.20 | 9 | 21,173 | 0.04% |
|
| 2020/08/17 | 42 | 44.82 | 34 | 45.10 | 44.95 | 8 | 21,383 | 0.04% |
|
| 2020/08/14 | 181 | 44.95 | 168.1 | 45.06 | 44.60 | 12.9 | 21,322 | 0.06% |
大買/大賣/
|
| 2020/08/13 | 113.1 | 44.06 | 144 | 43.99 | 42.90 | -30.9 | 21,045 | -0.15% |
大買/大賣/
|
| 2020/08/12 | 183 | 44.81 | 137 | 44.68 | 44.90 | 46 | 20,887 | 0.22% |
大買/大賣/
|
| 2020/08/11 | 184.3 | 46.68 | 168 | 47.08 | 44.55 | 16.3 | 20,401 | 0.08% |
大買/大賣/
|
| 2020/08/10 | 123 | 48.87 | 110 | 49.17 | 48.80 | 13 | 19,722 | 0.07% |
大買/大賣/
|
| 2020/08/07 | 338.5 | 49.07 | 376 | 49.14 | 47.70 | -37.5 | 18,984 | -0.20% |
大買/大賣/
|
| 2020/08/06 | 177 | 45.42 | 154.1 | 46.18 | 47.15 | 22.9 | 17,473 | 0.13% |
大買/大賣/
|
| 2020/08/05 | 38 | 42.92 | 40 | 42.91 | 42.90 | -2 | 16,631 | -0.01% |
|
| 2020/08/04 | 41 | 42.42 | 31.5 | 42.51 | 42.00 | 9.5 | 16,377 | 0.06% |
|
| 2020/08/03 | 0 | 0.00 | 7.1 | 41.15 | 41.25 | -7.1 | 15,918 | -0.04% |
|
| 2020/07/31 | 4 | 37.76 | 2 | 37.63 | 37.50 | 2 | 16,568 | 0.01% |
|
| 2020/07/30 | 8 | 37.26 | 11 | 37.55 | 37.95 | -3 | 16,521 | -0.02% |
|
| 2020/07/29 | 38 | 37.74 | 45 | 37.77 | 37.15 | -7 | 16,398 | -0.04% |
|
| 2020/07/28 | 64 | 36.60 | 63 | 36.81 | 36.35 | 1 | 16,201 | 0.01% |
|
| 2020/07/27 | 10 | 38.00 | 35 | 37.42 | 37.15 | -25 | 16,177 | -0.15% |
|
| 2020/07/24 | 17 | 39.31 | 15 | 39.28 | 39.00 | 2 | 16,527 | 0.01% |
|
| 2020/07/23 | 61 | 40.40 | 56 | 40.44 | 40.00 | 5 | 17,579 | 0.03% |
|
| 2020/07/22 | 101 | 41.15 | 101 | 41.24 | 39.65 | 0 | 18,164 | 0.00% |
大買/大賣/
|
| 2020/07/21 | 35.1 | 39.79 | 27 | 39.84 | 39.00 | 8.1 | 18,716 | 0.04% |
|
| 2020/07/20 | 60.5 | 38.76 | 51.2 | 39.12 | 40.40 | 9.4 | 18,688 | 0.05% |
|
| 2020/07/17 | 10.2 | 37.49 | 5 | 38.31 | 37.50 | 5.2 | 18,374 | 0.03% |
|
| 2020/07/16 | 1 | 40.90 | 7 | 41.54 | 40.45 | -6 | 18,279 | -0.03% |
|
| 2020/07/15 | 18 | 42.26 | 34 | 42.14 | 40.80 | -16 | 18,332 | -0.09% |
|
| 2020/07/14 | 21 | 43.90 | 22 | 44.23 | 42.80 | -1 | 18,413 | -0.01% |
|
| 2020/07/13 | 37.1 | 43.54 | 30 | 43.66 | 42.90 | 7.1 | 18,295 | 0.04% |
|
| 2020/07/10 | 112 | 42.66 | 107.3 | 42.46 | 42.90 | 4.8 | 17,974 | 0.03% |
大買/大賣/
|
| 2020/07/09 | 20 | 40.28 | 12 | 40.49 | 39.85 | 8 | 17,604 | 0.05% |
|
| 2020/07/08 | 8.3 | 41.83 | 14 | 41.78 | 41.25 | -5.8 | 17,724 | -0.03% |
|
| 2020/07/07 | 16 | 41.63 | 13 | 42.27 | 41.20 | 3 | 17,747 | 0.02% |
|
| 2020/07/06 | 22 | 42.71 | 25 | 42.52 | 42.25 | -3 | 17,678 | -0.02% |
|
| 2020/07/03 | 2 | 43.25 | 3 | 43.33 | 43.00 | -1 | 17,670 | -0.01% |
|
| 2020/07/02 | 34 | 44.12 | 21 | 44.10 | 43.65 | 13 | 17,985 | 0.07% |
|
| 2020/07/01 | 20 | 43.28 | 21 | 43.27 | 43.65 | -1 | 18,241 | -0.01% |
|
| 2020/06/30 | 24 | 44.00 | 23 | 43.93 | 43.25 | 1 | 18,155 | 0.01% |
|
| 2020/06/29 | 10 | 44.28 | 28 | 44.31 | 44.95 | -18 | 17,899 | -0.10% |
|
| 2020/06/24 | 60 | 41.94 | 52 | 41.67 | 40.90 | 8 | 17,664 | 0.05% |
|
| 2020/06/23 | 15 | 42.86 | 13 | 42.85 | 43.80 | 2 | 17,487 | 0.01% |
|
| 2020/06/22 | 32 | 44.27 | 4 | 45.29 | 43.60 | 28 | 17,195 | 0.16% |
|
| 2020/06/19 | 43 | 45.69 | 29 | 45.64 | 46.50 | 14 | 17,072 | 0.08% |
|
| 2020/06/18 | 48 | 48.35 | 55 | 47.88 | 47.50 | -7 | 16,902 | -0.04% |
|
| 2020/06/17 | 24 | 48.28 | 35 | 48.63 | 48.10 | -11 | 16,717 | -0.07% |
|
| 2020/06/16 | 38 | 48.38 | 47 | 48.05 | 47.85 | -9 | 16,560 | -0.05% |
|
| 2020/06/15 | 105 | 49.79 | 112 | 50.17 | 48.85 | -7 | 16,495 | -0.04% |
大買/大賣/
|
| 2020/06/12 | 203.1 | 48.28 | 182 | 48.41 | 48.55 | 21.1 | 16,143 | 0.13% |
大買/大賣/
|
| 2020/06/11 | 155 | 47.29 | 103 | 47.48 | 46.95 | 52 | 15,784 | 0.33% |
大買/大賣/
|
| 2020/06/10 | 29 | 45.66 | 54 | 46.15 | 46.85 | -25 | 14,904 | -0.17% |
|
| 2020/06/09 | 4 | 42.10 | 4 | 42.40 | 42.60 | 0 | 14,432 | 0.00% |
|
| 2020/06/08 | 4 | 41.89 | 3 | 43.38 | 41.35 | 1 | 14,668 | 0.01% |
|
| 2020/06/05 | 2 | 41.30 | 4 | 42.23 | 43.00 | -2 | 14,929 | -0.01% |
|
| 2020/06/04 | 1 | 41.00 | 3 | 41.33 | 41.05 | -2 | 15,136 | -0.01% |
|
| 2020/06/03 | 5 | 41.03 | 10 | 41.67 | 41.45 | -5 | 15,412 | -0.03% |
|
| 2020/06/02 | 8 | 40.88 | 4 | 39.60 | 39.80 | 4 | 16,030 | 0.02% |
|
| 2020/06/01 | 2 | 45.90 | 3 | 44.18 | 44.00 | -1 | 16,146 | -0.01% |
|
| 2020/05/29 | 3 | 44.40 | 0 | 0.00 | 45.40 | 3 | 16,548 | 0.02% |
|
| 2020/05/28 | 7 | 41.19 | 4 | 42.16 | 41.30 | 3 | 16,806 | 0.02% |
|
| 2020/05/27 | 2 | 43.25 | 0 | 0.00 | 43.25 | 2 | 17,108 | 0.01% |
|
| 2020/05/26 | 460 | 47.74 | 386 | 48.02 | 48.05 | 74 | 17,733 | 0.42% |
大買/大賣/
|
| 2020/05/25 | 5 | 43.70 | 66 | 43.70 | 43.70 | -61 | 17,104 | -0.36% |
|
| 2020/05/22 | 25 | 39.47 | 21 | 39.47 | 39.75 | 4 | 17,909 | 0.02% |
|
| 2020/05/21 | 3 | 36.10 | 14 | 35.52 | 36.15 | -11 | 17,901 | -0.06% |
|
| 2020/05/20 | 6 | 32.90 | 14 | 32.26 | 32.90 | -8 | 18,253 | -0.04% |
|
| 2020/05/19 | 11 | 29.65 | 3 | 28.10 | 29.95 | 8 | 18,197 | 0.04% |
|
| 2020/05/15 | 3 | 27.00 | 6 | 26.51 | 26.60 | -3 | 18,113 | -0.02% |
|
| 2020/05/14 | 20 | 29.05 | 0 | 0.00 | 28.25 | 20 | 18,059 | 0.11% |
|
| 2020/05/13 | 11 | 31.00 | 16 | 30.39 | 31.35 | -5 | 17,985 | -0.03% |
|
| 2020/05/12 | 28 | 30.56 | 27 | 30.95 | 29.70 | 1 | 17,868 | 0.01% |
|
| 2020/05/11 | 0 | 0.00 | 16 | 32.95 | 32.95 | -16 | 17,680 | -0.09% |
|
| 2020/05/08 | 2 | 36.83 | 7 | 37.05 | 36.60 | -5 | 17,708 | -0.03% |
|
| 2020/05/07 | 55 | 42.12 | 73 | 39.50 | 40.65 | -18 | 17,789 | -0.10% |
|
| 2020/05/06 | 2 | 40.75 | 2 | 40.75 | 40.75 | 0 | 17,278 | 0.00% |
|
| 2020/05/05 | 1 | 37.05 | 0 | 0.00 | 37.05 | 1 | 17,392 | 0.01% |
|
| 2020/05/04 | 10 | 33.70 | 2 | 33.70 | 33.70 | 8 | 17,719 | 0.05% |
|
| 2020/04/30 | 48 | 30.62 | 49 | 30.62 | 30.65 | -1 | 18,813 | -0.01% |
|
| 2020/04/29 | 51 | 27.54 | 35 | 27.14 | 27.90 | 16 | 18,662 | 0.09% |
|
| 2020/04/28 | 73 | 24.92 | 84 | 25.20 | 25.40 | -11 | 18,157 | -0.06% |
|
| 2020/04/27 | 49 | 22.60 | 56 | 22.73 | 23.10 | -7 | 16,950 | -0.04% |
|
| 2020/04/24 | 29 | 20.56 | 76.1 | 20.56 | 21.00 | -47.1 | 16,182 | -0.29% |
|
| 2020/04/23 | 43 | 19.23 | 33 | 19.43 | 19.10 | 10 | 15,249 | 0.07% |
|
| 2020/04/22 | 44 | 18.99 | 10 | 19.21 | 18.95 | 34 | 15,083 | 0.23% |
|
| 2020/04/21 | 10 | 18.69 | 2 | 18.68 | 18.50 | 8 | 14,872 | 0.05% |
|
| 2020/04/20 | 6 | 18.98 | 12 | 19.09 | 19.00 | -6 | 14,808 | -0.04% |
|
| 2020/04/17 | 39 | 18.57 | 79 | 18.49 | 18.60 | -40 | 14,704 | -0.27% |
|
| 2020/04/16 | 11 | 19.11 | 3 | 19.12 | 19.00 | 8 | 14,537 | 0.06% |
|
| 2020/04/15 | 5 | 19.07 | 21 | 19.05 | 18.90 | -16 | 14,440 | -0.11% |
|
| 2020/04/14 | 35 | 19.90 | 32 | 19.89 | 19.75 | 3 | 14,241 | 0.02% |
|
| 2020/04/13 | 24 | 20.10 | 34 | 19.99 | 20.05 | -10 | 14,044 | -0.07% |
|
| 2020/04/10 | 9 | 19.93 | 19 | 19.77 | 19.55 | -10 | 13,919 | -0.07% |
|
| 2020/04/09 | 21 | 19.52 | 26 | 19.50 | 19.50 | -5 | 13,830 | -0.04% |
|
| 2020/04/08 | 10 | 19.95 | 9 | 19.69 | 19.40 | 1 | 13,914 | 0.01% |
|
| 2020/04/07 | 106 | 20.41 | 62 | 20.19 | 19.35 | 44 | 13,867 | 0.32% |
大買/
|
| 2020/04/06 | 64 | 19.90 | 26.2 | 19.90 | 20.15 | 37.8 | 13,445 | 0.28% |
|
| 2020/04/01 | 6 | 18.31 | 13 | 18.51 | 18.35 | -7 | 13,050 | -0.05% |
|
| 2020/03/31 | 11 | 18.11 | 6 | 18.15 | 18.25 | 5 | 12,951 | 0.04% |
|
| 2020/03/30 | 16 | 18.38 | 16 | 18.33 | 18.10 | 0 | 12,901 | 0.00% |
|
| 2020/03/27 | 7 | 18.12 | 1 | 18.05 | 17.80 | 6 | 12,798 | 0.05% |
|
| 2020/03/26 | 4 | 18.31 | 16 | 18.38 | 18.30 | -12 | 12,739 | -0.09% |
|
| 2020/03/25 | 26 | 18.27 | 24 | 18.28 | 18.10 | 2 | 12,671 | 0.02% |
|
| 2020/03/24 | 10 | 17.80 | 19 | 17.94 | 18.10 | -9 | 12,486 | -0.07% |
|
| 2020/03/23 | 40 | 18.25 | 3 | 18.28 | 17.95 | 37 | 12,337 | 0.30% |
|
| 2020/03/20 | 10 | 18.37 | 27 | 18.48 | 18.25 | -17 | 12,215 | -0.14% |
|
| 2020/03/19 | 60 | 18.09 | 32 | 18.14 | 18.00 | 28 | 12,056 | 0.23% |
|
| 2020/03/18 | 50 | 19.14 | 45 | 19.12 | 18.85 | 5 | 11,763 | 0.04% |
|
| 2020/03/17 | 53 | 18.93 | 56 | 19.00 | 19.10 | -3 | 11,493 | -0.03% |
|
| 2020/03/16 | 22 | 18.43 | 86 | 18.70 | 18.95 | -64 | 11,149 | -0.57% |
|
| 2020/03/13 | 29 | 17.47 | 33 | 17.65 | 17.25 | -4 | 10,823 | -0.04% |
|
| 2020/03/12 | 71 | 18.84 | 33 | 19.00 | 19.00 | 38 | 10,582 | 0.36% |
|
| 2020/03/11 | 23 | 19.21 | 26 | 19.33 | 18.95 | -3 | 10,291 | -0.03% |
|
| 2020/03/10 | 16 | 18.33 | 20 | 18.48 | 18.45 | -4 | 9,986 | -0.04% |
|
| 2020/03/09 | 26 | 20.68 | 43 | 21.00 | 19.75 | -17 | 9,746 | -0.17% |
|
| 2020/03/06 | 75 | 21.53 | 74 | 21.61 | 21.05 | 1 | 9,442 | 0.01% |
|
| 2020/03/05 | 15 | 20.67 | 54 | 20.78 | 20.90 | -39 | 8,773 | -0.44% |
|
| 2020/03/04 | 64 | 21.43 | 47.4 | 21.47 | 21.05 | 16.6 | 8,549 | 0.19% |
|
| 2020/03/03 | 29 | 20.76 | 51 | 20.83 | 21.20 | -22 | 8,052 | -0.27% |
|
| 2020/03/02 | 80.3 | 21.44 | 84 | 21.39 | 21.35 | -3.7 | 7,726 | -0.05% |
|
| 2020/02/27 | 113 | 20.76 | 152 | 20.73 | 20.55 | -39 | 7,231 | -0.54% |
大買/大賣/
|
| 2020/02/26 | 81 | 20.40 | 32 | 20.58 | 19.90 | 49 | 6,528 | 0.75% |
|
| 2020/02/25 | 195 | 20.69 | 216 | 20.82 | 20.00 | -21 | 6,233 | -0.34% |
大買/大賣/
|
| 2020/02/24 | 155 | 19.94 | 80 | 19.84 | 20.40 | 75 | 5,243 | 1.43% |
大買/
|
| 2020/02/21 | 36 | 18.47 | 22 | 18.28 | 18.55 | 14 | 4,621 | 0.30% |
|
| 2020/02/20 | 6 | 16.90 | 6 | 17.08 | 17.25 | 0 | 4,095 | 0.00% |
|
| 2020/02/19 | 2 | 16.90 | 9 | 16.92 | 16.85 | -7 | 4,005 | -0.17% |
|
| 2020/02/18 | 6 | 17.14 | 12 | 17.45 | 17.15 | -6 | 3,932 | -0.15% |
|
| 2020/02/17 | 24 | 17.26 | 4 | 17.25 | 17.20 | 20 | 3,882 | 0.52% |
|
| 2020/02/14 | 11 | 16.88 | 0 | 0.00 | 16.60 | 11 | 3,782 | 0.29% |
|
| 2020/02/13 | 15 | 16.72 | 10 | 16.53 | 16.80 | 5 | 3,729 | 0.13% |
|
| 2020/02/12 | 5 | 17.33 | 10 | 17.70 | 17.00 | -5 | 3,607 | -0.14% |
|
| 2020/02/11 | 2 | 18.05 | 3 | 17.80 | 17.75 | -1 | 3,500 | -0.03% |
|
| 2020/02/10 | 33 | 18.27 | 7 | 18.15 | 18.00 | 26 | 3,430 | 0.76% |
|
| 2020/02/07 | 15 | 18.11 | 8 | 17.98 | 18.45 | 7 | 3,259 | 0.21% |
|
| 2020/02/06 | 11 | 17.64 | 10 | 16.80 | 16.80 | 1 | 2,982 | 0.03% |
|
| 2020/02/05 | 30 | 19.45 | 41 | 18.89 | 18.65 | -11 | 2,830 | -0.39% |
|
| 2020/02/04 | 104 | 19.17 | 104 | 19.21 | 19.25 | 0 | 2,486 | 0.00% |
大買/大賣/
|
| 2020/02/03 | 0 | 0.00 | 12 | 17.50 | 17.50 | -12 | 1,327 | -0.90% |
|
| 2020/01/20 | 2 | 13.18 | 0 | 0.00 | 13.20 | 2 | 1,248 | 0.16% |
|
| 2020/01/17 | 23 | 12.05 | 60 | 11.89 | 12.00 | -37 | 1,116 | -3.31% |
|
| 2020/01/16 | 60 | 11.58 | 5 | 11.61 | 11.40 | 55 | 943 | 5.83% |
|
| 2020/01/15 | 0 | 0.00 | 11 | 11.36 | 11.50 | -11 | 926 | -1.19% |
|
| 2020/01/10 | 10 | 11.15 | 10 | 11.03 | 10.90 | 0 | 832 | 0.00% |
|
| 2020/01/09 | 4 | 11.16 | 32 | 11.22 | 11.10 | -28 | 816 | -3.43% |
|
| 2020/01/08 | 3 | 11.22 | 4 | 11.06 | 10.90 | -1 | 784 | -0.13% |
|
| 2020/01/07 | 4 | 11.43 | 4 | 11.45 | 11.50 | 0 | 760 | 0.00% |
|
| 2020/01/06 | 32 | 11.89 | 11 | 11.95 | 11.85 | 21 | 702 | 2.99% |
|
| 2020/01/03 | 7 | 11.21 | 16 | 11.08 | 11.00 | -9 | 543 | -1.66% |
|
| 2020/01/02 | 12 | 11.59 | 26 | 11.79 | 11.70 | -14 | 480 | -2.91% |
|
| 2019/12/31 | 8 | 10.88 | 2 | 10.90 | 11.05 | 6 | 311 | 1.93% |
|
| 2019/12/13 | 0 | 0.00 | 0 | 10.20 | 10.20 | 0 | 182 | -0.02% |
|
| 2019/12/11 | 1 | 10.40 | 4 | 10.40 | 10.40 | -3 | 174 | -1.72% |
|
| 2019/12/05 | 1 | 10.25 | 0 | 0.00 | 10.25 | 1 | 176 | 0.57% |
|
| 2019/12/04 | 0.1 | 10.30 | 0 | 0.00 | 10.30 | 0.1 | 178 | 0.03% |
|
| 2019/11/07 | 0 | 10.80 | 0 | 0.00 | 10.45 | 0 | 159 | 0.00% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 10.55 | 10.55 | -1 | 153 | -0.65% |
|
| 2019/10/29 | 0 | 10.75 | 0 | 0.00 | 10.60 | 0 | 152 | 0.00% |
|
| 2019/10/23 | 1 | 10.70 | 0 | 0.00 | 10.60 | 1 | 148 | 0.67% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 10.65 | 10.55 | -2 | 136 | -1.47% |
|
| 2019/08/16 | 3 | 10.40 | 0 | 0.00 | 10.50 | 3 | 136 | 2.20% |
|
| 2019/08/15 | 1 | 10.50 | 0 | 0.00 | 10.50 | 1 | 134 | 0.74% |
|
| 2019/07/29 | 0 | 0.00 | 2 | 10.70 | 10.70 | -2 | 133 | -1.50% |
|
| 2019/07/26 | 2 | 10.70 | 0 | 0.00 | 10.70 | 2 | 136 | 1.47% |
|
| 2019/07/23 | 3 | 10.68 | 0 | 0.00 | 10.65 | 3 | 134 | 2.23% |
|
| 2019/07/19 | 17 | 11.17 | 0 | 0.00 | 10.95 | 17 | 126 | 13.39% |
|
| 2019/05/23 | 1 | 10.90 | 0 | 0.00 | 10.85 | 1 | 258 | 0.39% |
|
| 2019/04/24 | 2 | 11.10 | 0 | 0.00 | 11.05 | 2 | 266 | 0.75% |
|
| 2019/04/18 | 0 | 11.00 | 0 | 0.00 | 11.10 | 0 | 265 | 0.00% |
|
| 2019/04/11 | 1 | 11.30 | 0 | 0.00 | 11.30 | 1 | 255 | 0.39% |
|
| 2019/04/10 | 0 | 12.05 | 0 | 0.00 | 11.30 | 0 | 253 | 0.01% |
|
| 2019/04/08 | 0 | 11.40 | 0 | 0.00 | 11.40 | 0 | 250 | 0.00% |
|
| 2019/04/03 | 1 | 11.15 | 0 | 0.00 | 11.15 | 1 | 248 | 0.40% |
|
| 2019/03/28 | 0 | 11.45 | 0 | 0.00 | 11.20 | 0 | 248 | 0.00% |
|
| 2019/03/19 | 2 | 11.20 | 0 | 0.00 | 11.10 | 2 | 251 | 0.79% |
|
| 2019/03/18 | 1 | 11.30 | 0 | 0.00 | 11.25 | 1 | 247 | 0.40% |
|
| 2019/03/06 | 6 | 11.81 | 0 | 0.00 | 11.60 | 6 | 235 | 2.54% |
|
| 2019/03/04 | 6 | 11.56 | 0 | 0.00 | 11.60 | 6 | 218 | 2.75% |
|
| 2019/02/26 | 10 | 11.60 | 10 | 11.69 | 11.40 | 0 | 198 | 0.00% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 11.60 | 11.60 | -1 | 128 | -0.78% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 10.60 | 10.55 | -1 | 107 | -0.93% |
|
| 2019/02/20 | 0 | 10.45 | 0 | 0.00 | 10.45 | 0 | 101 | 0.00% |
|
| 2019/01/28 | 1 | 10.25 | 0 | 0.00 | 10.25 | 1 | 96 | 1.04% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 10.50 | 10.55 | -1 | 127 | -0.79% |
|
| 2018/10/31 | 1 | 10.05 | 0 | 0.00 | 10.05 | 1 | 127 | 0.79% |
|
| 2018/10/11 | 1 | 11.05 | 1 | 10.90 | 10.90 | 0 | 129 | 0.00% |
|
| 2018/07/25 | 0 | 0.00 | 0 | 12.05 | 12.05 | 0 | 418 | 0.00% |
|
| 2018/07/17 | 0 | 0.00 | 5 | 12.26 | 12.20 | -5 | 499 | -1.00% |
|
| 2018/07/11 | 0 | 0.00 | 0 | 12.15 | 12.15 | 0 | 506 | 0.00% |
|
| 2018/07/03 | 5 | 12.15 | 0 | 0.00 | 12.10 | 5 | 508 | 0.98% |
|
| 2018/06/21 | 1 | 12.35 | 0 | 0.00 | 12.30 | 1 | 505 | 0.20% |
|
| 2018/05/23 | 2 | 12.43 | 1 | 12.35 | 12.40 | 1 | 595 | 0.17% |
|
| 2018/05/22 | 0 | 0.00 | 4 | 12.86 | 12.90 | -4 | 513 | -0.78% |
|
| 2018/04/23 | 2 | 12.50 | 2 | 12.35 | 12.25 | 0 | 483 | 0.00% |
|
| 2018/04/13 | 1 | 12.10 | 0 | 0.00 | 12.05 | 1 | 465 | 0.21% |
|
| 2018/03/30 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 699 | 0.14% |
|
| 2018/03/29 | 0 | 12.10 | 0 | 0.00 | 12.00 | 0 | 733 | 0.00% |
|
| 2018/03/23 | 0 | 0.00 | 20 | 12.07 | 12.15 | -20 | 743 | -2.69% |
|
| 2018/03/22 | 0 | 12.25 | 0 | 0.00 | 12.25 | 0 | 741 | 0.00% |
|
| 2018/03/21 | 20 | 12.60 | 0 | 0.00 | 12.20 | 20 | 738 | 2.71% |
|
| 2018/03/20 | 3 | 12.10 | 0 | 0.00 | 12.10 | 3 | 687 | 0.44% |
|
| 2018/03/09 | 0 | 13.15 | 0 | 0.00 | 12.00 | 0 | 697 | 0.00% |
|
| 2018/03/01 | 0 | 0.00 | 2 | 12.55 | 12.45 | -2 | 735 | -0.27% |
|
| 2018/02/27 | 25 | 12.51 | 25 | 12.35 | 12.30 | 0 | 738 | 0.00% |
|
| 2018/02/26 | 0 | 0.00 | 15 | 12.15 | 12.95 | -15 | 708 | -2.12% |
|
| 2018/02/21 | 0 | 11.85 | 0 | 0.00 | 11.65 | 0 | 727 | 0.00% |
|
| 2018/02/08 | 0 | 0.00 | 3 | 11.50 | 11.50 | -3 | 748 | -0.40% |
|
| 2018/02/07 | 5 | 11.46 | 0 | 0.00 | 11.45 | 5 | 764 | 0.65% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 12.40 | 12.30 | -1 | 757 | -0.13% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 12.50 | 12.30 | -1 | 744 | -0.13% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 12.65 | 12.45 | -1 | 729 | -0.14% |
|
| 2018/01/15 | 2 | 12.90 | 0 | 0.00 | 12.85 | 2 | 702 | 0.28% |
|
| 2018/01/11 | 0 | 0.00 | 6 | 12.55 | 12.50 | -6 | 687 | -0.87% |
|
| 2018/01/09 | 0 | 0.00 | 50 | 12.70 | 12.70 | -50 | 702 | -7.12% |
|
| 2018/01/04 | 1 | 12.70 | 0 | 0.00 | 12.60 | 1 | 651 | 0.15% |
|
| 2018/01/03 | 30 | 13.00 | 0 | 0.00 | 12.90 | 30 | 630 | 4.76% |
|
| 2018/01/02 | 20 | 12.75 | 0 | 0.00 | 12.85 | 20 | 587 | 3.40% |
|