中視 (9928)-華南永昌-台中券商分點個股進出

台股 » 個股 » 中視 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中視

(9928)

可現股當沖

股價
17.90
漲跌
▼0.10
漲幅
-0.56%
成交量
47張
產業
上市其他類股
17人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中視 (9928)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	3	17.97	17.90	-3	109	-2.73%
2024/12/10	2	18.00	0	0.00	18.00	2	109	1.82%
2024/12/04	1	17.90	0	0.00	18.00	1	109	0.91%
2024/12/03	1	18.00	0	0.00	17.95	1	111	0.90%
2024/11/28	1	17.90	0	0.00	18.00	1	112	0.89%
2024/11/26	0	0.00	14	18.10	18.10	-14	110	-12.69%
2024/11/25	0	0.00	1	18.15	18.15	-1	110	-0.91%
2024/11/14	0	0.00	1	18.65	19.05	-1	86	-1.16%
2024/11/13	1	18.70	0	0.00	18.50	1	86	1.15%
2024/11/07	0	0.00	8	19.18	19.25	-8	86	-9.25%
2024/11/04	1	19.10	3	19.13	19.00	-2	91	-2.18%
2024/10/30	0	0.00	1	19.20	19.10	-1	98	-1.02%
2024/10/25	2	20.13	0	0.00	20.30	2	100	1.98%
2024/10/09	0	0.00	4	20.04	20.00	-4	126	-3.16%
2024/10/08	1	19.90	0	0.00	19.90	1	139	0.72%
2024/10/07	1	20.00	5	19.93	20.00	-4	166	-2.40%
2024/10/04	5	19.95	0	0.00	19.90	5	185	2.70%
2024/10/01	2	19.95	0	0.00	19.95	2	231	0.87%
2024/09/19	0	0.00	1	19.95	19.95	-1	259	-0.39%
2024/09/18	0	0.00	2	20.00	19.85	-2	260	-0.77%
2024/09/12	0	0.00	2	20.10	19.95	-2	263	-0.76%
2024/09/06	0	0.00	2	20.13	20.20	-2	270	-0.74%
2024/08/28	2	19.75	0	0.00	19.75	2	294	0.68%
2024/08/27	2	19.90	0	0.00	19.80	2	303	0.66%
2024/08/21	0	0.00	7	19.66	19.65	-7	332	-2.11%
2024/08/20	0	0.00	7	19.74	19.75	-7	340	-2.05%
2024/08/16	1	19.45	2	19.63	19.60	-1	390	-0.26%
2024/08/15	3	19.35	2	19.60	19.40	1	400	0.25%
2024/08/14	1	19.85	0	0.00	19.90	1	424	0.24%
2024/08/12	1	19.95	0	0.00	20.10	1	489	0.20%
2024/08/09	1	20.40	1.3	20.56	20.10	-0.3	506	-0.05%
2024/08/07	2	19.25	2	19.98	20.10	0	507	0.00%
2024/08/05	4	20.11	0	0.00	19.25	4	504	0.79%
2024/08/02	2	21.00	0	0.00	21.35	2	500	0.40%
2024/08/01	0	0.00	5	22.02	22.10	-5	498	-1.00%
2024/07/31	2	21.33	2	21.80	21.40	0	497	0.00%
2024/07/30	3	21.75	1	22.05	21.80	2	492	0.41%
2024/07/29	1	22.25	0	0.00	22.30	1	489	0.20%
2024/07/26	4	22.63	0	0.00	22.40	4	487	0.82%
2024/07/23	7	23.04	2	23.05	22.85	5	486	1.03%
2024/07/22	7	23.32	5	23.36	23.05	2	484	0.41%
2024/07/19	2	23.85	0	0.00	23.75	2	481	0.42%
2024/07/18	0	0.00	9	24.61	24.75	-9	476	-1.89%
2024/07/17	16	23.15	3	23.65	24.20	13	466	2.79%
2024/07/16	2	23.00	0	0.00	23.00	2	461	0.43%
2024/07/15	1	23.45	3	23.38	23.25	-2	460	-0.43%
2024/07/12	0	0.00	4	23.50	22.90	-4	456	-0.88%
2024/07/10	0	0.00	5	24.46	23.45	-5	450	-1.11%
2024/07/09	19	24.05	12	24.56	24.30	7	435	1.61%
2024/07/08	6	24.46	2	24.30	23.60	4	410	0.98%
2024/07/05	3	25.17	3	25.55	25.30	0	395	0.00%
2024/07/04	0	0.00	6	23.64	23.90	-6	350	-1.71%
2024/07/03	2	21.65	0	0.00	21.75	2	334	0.60%
2024/06/28	0	0.00	2	21.45	21.15	-2	327	-0.61%
2024/06/27	4	21.26	2	21.20	21.05	2	326	0.61%
2024/06/25	1	21.25	2	22.00	21.75	-1	323	-0.31%
2024/06/24	2	21.60	1	21.65	21.65	1	323	0.31%
2024/06/21	2	21.98	0	0.00	21.90	2	322	0.62%
2024/06/19	1	21.85	0	0.00	22.00	1	320	0.31%
2024/06/17	5	22.05	0	0.00	22.00	5	321	1.56%
2024/06/13	0	0.00	0.2	22.46	22.00	-0.2	316	-0.06%
2024/06/12	0	0.00	2	22.90	22.45	-2	316	-0.63%
2024/06/07	0	0.00	3	22.08	22.65	-3	313	-0.96%
2024/06/06	3	21.15	0	0.00	21.15	3	304	0.99%
2024/06/03	2	22.75	5	23.10	22.65	-3	299	-1.00%
2024/05/31	10	23.66	2	23.73	23.10	8	295	2.71%
2024/05/30	12	23.05	9	22.94	22.75	3	287	1.04%
2024/05/29	1	21.85	6	22.18	21.85	-5	275	-1.81%
2024/05/28	0	0.00	2	21.85	21.85	-2	272	-0.73%
2024/05/27	0	0.00	1	21.05	21.20	-1	267	-0.37%
2024/05/24	5	22.25	1	22.70	22.00	4	261	1.53%
2024/05/23	9	23.80	6	23.54	22.90	3	253	1.18%
2024/05/22	6	22.51	2	22.75	22.80	4	208	1.92%
2024/05/20	7	21.71	2	21.93	22.70	5	195	2.56%
2024/05/17	10	21.42	1	22.30	22.80	9	171	5.26%
2024/05/16	0	0.00	4	20.75	20.75	-4	115	-3.47%
2024/05/15	0	0.00	7	18.43	18.90	-7	104	-6.67%
2024/05/13	0	0.00	10	17.28	17.15	-10	93	-10.64%
2024/04/19	4	16.96	0	0.00	16.90	4	188	2.12%
2024/04/16	1	17.00	0	0.00	17.15	1	216	0.46%
2024/04/11	0	0.00	3	17.75	17.70	-3	228	-1.31%
2024/04/09	1	17.15	0	0.00	17.20	1	234	0.43%
2024/03/28	1	17.35	0	0.00	17.30	1	250	0.40%
2024/03/27	2	17.40	0	0.00	17.30	2	250	0.80%
2024/03/25	1	17.25	0	0.00	17.30	1	253	0.39%
2024/03/22	1	17.40	0	0.00	17.35	1	258	0.39%
2024/03/19	1	17.65	0	0.00	17.75	1	264	0.38%
2024/03/13	1	18.00	0	0.00	17.90	1	302	0.33%
2024/03/12	6	18.36	1	18.25	18.25	5	311	1.60%
2024/03/08	1	17.60	0	0.00	17.50	1	325	0.31%
2024/02/27	0	0.00	1	18.10	18.15	-1	362	-0.28%
2024/02/23	1	18.40	0	0.00	18.40	1	375	0.27%
2024/02/20	0	0.00	3	18.80	18.70	-3	420	-0.71%
2024/02/19	1	18.55	0	0.00	18.55	1	439	0.23%
2024/02/16	2	18.70	0	0.00	18.70	2	473	0.42%
2024/02/15	3	18.70	0	0.00	18.45	3	481	0.62%
2024/02/02	1	20.75	3	20.50	19.45	-2	481	-0.42%
2024/02/01	0	0.00	3	20.05	20.05	-3	469	-0.64%
2024/01/31	0	0.00	2	18.35	18.25	-2	457	-0.44%
2024/01/19	3	18.17	0	0.00	18.20	3	538	0.56%
2024/01/18	3	18.90	0	0.00	18.20	3	539	0.56%
2024/01/17	1	19.70	0	0.00	19.20	1	539	0.19%
2024/01/03	0	0.00	3	22.85	22.90	-3	675	-0.44%
2023/12/26	0	0.00	1	24.85	24.80	-1	699	-0.14%
2023/12/20	1	25.35	0	0.00	25.10	1	723	0.14%
2023/12/18	1	24.60	0	0.00	24.20	1	762	0.13%
2023/12/12	0	0.00	5	25.40	25.45	-5	817	-0.61%
2023/12/11	0	0.00	25	25.62	25.80	-25	819	-3.05%
2023/12/08	0	0.00	9	25.05	25.05	-9	810	-1.11%
2023/12/07	2	23.20	0	0.00	22.80	2	803	0.25%
2023/12/06	4	23.86	22	23.82	23.85	-18	810	-2.22%
2023/12/05	5	24.88	5	24.33	24.25	0	845	0.00%
2023/12/04	0	0.00	2	26.13	26.05	-2	857	-0.23%
2023/12/01	11	27.17	8	26.75	26.80	3	864	0.35%
2023/11/30	3	27.23	2	27.70	27.15	1	854	0.12%
2023/11/29	8	27.57	0	0.00	27.40	8	850	0.94%
2023/11/28	18	27.91	0	0.00	27.65	18	849	2.12%
2023/11/24	1	27.00	0	0.00	27.05	1	838	0.12%
2023/11/17	1	29.90	6	29.33	30.05	-5	786	-0.64%
2023/11/16	9	29.04	0	0.00	29.20	9	765	1.18%
2023/11/15	2	29.28	1	29.70	28.25	1	744	0.13%
2023/11/07	11	27.50	0	0.00	27.60	11	686	1.60%
2023/11/02	0	0.00	2	27.50	27.70	-2	659	-0.30%
2023/10/31	1	27.90	0	0.00	27.70	1	644	0.16%
2023/10/30	1	29.90	11	29.19	29.30	-10	625	-1.60%
2023/10/27	2	28.45	0	0.00	28.55	2	589	0.34%
2023/10/24	5	29.93	3	30.55	29.60	2	564	0.35%
2023/10/23	10	30.41	11	31.60	29.50	-1	554	-0.18%
2023/10/20	10	26.30	0	0.00	32.10	10	537	1.86%
2023/10/19	1	29.20	0	29.25	29.20	1	501	0.19%
2023/10/18	3	33.47	0	0.00	32.40	3	489	0.61%
2023/10/17	5	36.20	0	0.00	36.00	5	460	1.09%
2023/10/16	1	34.55	0	0.00	33.85	1	440	0.23%
2023/10/13	0	0.00	21	33.08	34.65	-21	417	-5.03%
2023/10/12	4	29.94	7	32.15	32.20	-3	381	-0.79%
2023/10/06	4	27.70	0.8	27.55	28.20	3.2	345	0.93%
2023/10/05	3	27.85	0	0.00	28.00	3	341	0.88%
2023/10/04	0	0.00	1	27.90	28.00	-1	336	-0.30%
2023/10/03	8	27.78	0	0.00	27.55	8	331	2.41%
2023/10/02	4	28.28	3	27.37	27.25	1	324	0.31%
2023/09/28	4	29.10	0	0.00	28.70	4	308	1.30%
2023/09/27	2	29.33	0	0.00	29.25	2	299	0.67%
2023/09/26	1	29.35	0	0.00	29.70	1	294	0.34%
2023/09/22	2	29.38	1	29.55	29.40	1	274	0.36%
2023/09/21	2	28.25	6	28.99	29.30	-4	254	-1.57%
2023/09/20	6	26.36	3	26.05	27.25	3	228	1.31%
2023/09/19	12	25.60	23	26.57	27.10	-11	213	-5.15%
2023/09/18	8	22.99	1	23.00	25.00	7	181	3.85%
2023/09/15	0	0.00	27	22.51	22.75	-27	169	-15.90%
2023/09/14	0	0.00	3	22.62	22.60	-3	164	-1.82%
2023/09/13	4	22.45	42	22.45	22.50	-38	157	-24.07%
2023/09/12	5	21.86	33	22.00	21.90	-28	148	-18.82%
2023/09/11	14	22.36	3	22.20	22.40	11	143	7.67%
2023/09/08	3	23.40	10	22.80	22.85	-7	127	-5.48%
2023/09/07	6	20.43	0	0.00	21.35	6	87	6.83%
2023/09/06	8	19.13	2	18.00	19.45	6	66	9.04%
2023/09/04	7	17.90	0	0.00	18.05	7	54	12.94%
2023/09/01	37	18.20	0	0.00	18.05	37	54	67.75%
2023/08/31	12	18.10	0	0.00	18.15	12	54	22.19%
2023/08/30	0	0.00	4	18.20	18.20	-4	55	-7.15%
2023/08/29	2	18.05	1	18.30	18.30	1	56	1.78%
2023/08/28	2	17.35	0	0.00	18.55	2	56	3.56%
2023/08/25	2	17.23	0	0.00	17.20	2	53	3.75%
2023/08/14	32	18.20	0	0.00	17.50	32	87	36.52%
2023/08/08	6	18.20	0	0.00	18.35	6	140	4.26%
2023/08/07	2	18.30	0	0.00	18.50	2	141	1.41%
2023/07/25	0	0.00	9	18.63	18.60	-9	148	-6.05%
2023/07/24	0	0.00	9	18.96	18.75	-9	148	-6.04%
2023/07/21	2	18.65	0	0.00	18.50	2	147	1.36%
2023/07/20	2	18.38	0	0.00	18.80	2	148	1.35%
2023/07/19	14	18.57	0	0.00	18.50	14	148	9.43%
2023/07/18	5	18.81	1	18.85	18.90	4	149	2.68%
2023/07/17	5	18.90	0	0.00	19.00	5	150	3.31%
2023/07/03	0	0.00	1	18.95	18.95	-1	161	-0.62%
2023/05/18	2	20.95	5	20.83	20.05	-3	191	-1.57%
2023/05/17	5	21.10	7	21.56	20.95	-2	188	-1.06%
2023/05/16	6	20.23	0	0.00	21.00	6	179	3.34%
2023/05/15	1	20.20	63	20.02	20.45	-62	164	-37.78%
2023/05/11	6	18.20	0	0.00	18.35	6	147	4.06%
2023/05/08	40	18.40	0	0.00	18.50	40	166	24.00%
2023/05/02	6	18.40	0	0.00	18.40	6	215	2.78%
2023/04/25	10	18.05	0	0.00	18.40	10	230	4.34%
2023/03/27	0	0.00	1	18.90	18.75	-1	265	-0.38%
2023/03/24	1	18.50	5	18.51	18.40	-4	263	-1.52%
2023/03/22	0	0.00	2	18.43	18.15	-2	270	-0.74%
2023/03/21	0	0.00	1	18.50	18.50	-1	277	-0.36%
2023/03/20	0	0.00	3	18.53	18.30	-3	279	-1.07%
2023/03/17	11	18.65	0	0.00	18.30	11	279	3.94%
2023/03/15	0	0.00	3	19.02	18.75	-3	280	-1.07%
2023/03/14	0	0.00	1	18.65	18.65	-1	283	-0.35%
2023/03/13	0	0.00	2	19.05	19.05	-2	287	-0.70%
2023/03/10	5	19.47	4	19.44	19.40	1	291	0.34%
2023/03/09	4	19.81	5	19.96	19.80	-1	303	-0.33%
2023/03/08	4	19.91	3	19.97	20.00	1	319	0.31%
2023/03/07	2	19.90	3	20.08	20.15	-1	332	-0.30%
2023/03/06	6	20.07	0	0.00	20.10	6	367	1.63%
2023/02/22	1	19.90	2	19.95	19.90	-1	447	-0.22%
2023/02/21	0	0.00	5	20.07	20.10	-5	464	-1.08%
2023/02/20	5	20.07	2	20.05	20.00	3	465	0.64%
2023/02/17	3	20.30	35	20.24	20.25	-32	464	-6.89%
2023/02/16	4	20.64	1	20.85	20.65	3	459	0.65%
2023/02/15	3	20.57	13	20.82	20.90	-10	466	-2.14%
2023/02/14	8	20.98	1	20.85	20.95	7	471	1.48%
2023/02/13	2	20.83	7	20.85	20.85	-5	483	-1.03%
2023/02/10	7	21.24	3	21.48	21.20	4	485	0.82%
2023/02/09	3	21.20	3	21.15	21.15	0	489	0.00%
2023/02/08	5	21.26	7	21.43	21.50	-2	501	-0.40%
2023/02/07	7	21.19	4	20.60	21.80	3	534	0.56%
2023/02/06	4	20.78	5	20.79	20.55	-1	530	-0.19%
2023/02/03	26	21.38	8	21.59	21.05	18	532	3.38%
2023/02/02	3	22.30	7	21.89	22.15	-4	518	-0.77%
2023/02/01	16	20.61	4	19.66	20.60	12	506	2.37%
2023/01/31	0	0.00	2	19.20	19.20	-2	506	-0.40%
2023/01/17	4	19.70	2	19.83	19.80	2	529	0.38%
2023/01/16	1	19.55	1	19.65	19.70	0	543	0.00%
2023/01/13	5	20.50	3	20.03	20.30	2	548	0.36%
2023/01/12	6	19.55	82	20.61	20.90	-76	547	-13.87%
2023/01/10	2	18.93	0	0.00	19.50	2	532	0.38%
2022/12/20	20	18.60	0	0.00	18.35	20	612	3.27%
2022/12/13	26	20.65	2	19.80	20.00	24	616	3.89%
2022/12/12	30	20.65	0	0.00	20.80	30	606	4.94%
2022/12/08	6	20.87	0	0.00	21.30	6	605	0.99%
2022/12/02	4	22.80	0.1	22.90	22.65	3.9	602	0.65%
2022/12/01	0	0.00	21	22.70	22.65	-21	597	-3.51%
2022/11/28	20	21.00	5	22.65	21.40	15	565	2.66%
2022/11/25	5	22.60	11	22.60	22.65	-6	533	-1.12%
2022/11/18	5	21.50	0	0.00	21.50	5	555	0.90%
2022/11/11	0	0.00	3	20.40	19.90	-3	550	-0.54%
2022/11/10	2	19.80	0	0.00	20.65	2	541	0.37%
2022/11/08	1	19.10	0	0.00	19.10	1	514	0.19%
2022/11/03	11	21.27	10	20.00	21.00	1	486	0.21%
2022/11/01	0	0.00	50	18.95	18.95	-50	444	-11.25%
2022/10/28	10	14.70	0	0.00	15.70	10	433	2.30%
2022/10/24	50	17.00	0	0.00	16.45	50	385	12.95%
2022/10/20	1	17.55	0	0.00	19.25	1	360	0.28%
2022/10/06	0	0.00	4	26.95	26.40	-4	306	-1.30%
2022/10/05	1	28.80	0	0.00	28.90	1	291	0.34%
2022/10/04	1	32.50	0	0.00	30.50	1	284	0.35%
2022/09/30	2	26.40	0	0.00	27.90	2	257	0.78%
2022/08/30	0	0.00	0.8	31.00	31.70	-0.8	157	-0.51%
2022/04/11	0	0.00	0.5	15.50	15.35	-0.5	36	-1.41%
2022/04/08	0	0.00	0.1	16.00	16.45	-0.1	36	-0.36%
2022/01/25	0	0.00	2	6.75	6.68	-2	27	-7.24%
2021/07/13	0	0.00	3	5.40	5.41	-3	24	-12.01%
2021/06/28	3	5.40	0	0.00	5.45	3	39	7.60%
2020/12/18	0	0.00	0.7	4.86	5.02	-0.7	30	-2.17%
2019/10/29	0	0.00	13	4.80	4.92	-13	15	-86.29%
2019/09/26	10	4.85	0	0.00	4.85	10	16	62.18%
2019/09/17	3	4.65	0	0.00	4.70	3	14	20.86%
2018/03/20	0	5.10	0	0.00	5.34	0	12	0.02%
2018/01/08	0	0.00	1	5.10	5.38	-1	36	-2.74%