券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/16 | 1 | 13.65 | 1 | 13.85 | 13.70 | 0 | 1,041 | 0.00% |
|
| 2025/01/15 | 2 | 13.60 | 0 | 0.00 | 13.55 | 2 | 1,037 | 0.19% |
|
| 2025/01/14 | 0 | 0.00 | 5 | 13.70 | 13.60 | -5 | 1,038 | -0.48% |
|
| 2025/01/13 | 5 | 13.32 | 7 | 13.66 | 13.25 | -2 | 1,023 | -0.20% |
|
| 2025/01/10 | 2 | 13.10 | 0 | 0.00 | 13.20 | 2 | 1,008 | 0.20% |
|
| 2025/01/09 | 10 | 13.25 | 0 | 0.00 | 13.20 | 10 | 1,016 | 0.98% |
|
| 2025/01/07 | 1 | 13.75 | 0 | 0.00 | 13.50 | 1 | 1,033 | 0.10% |
|
| 2025/01/06 | 0 | 0.00 | 4 | 13.65 | 13.60 | -4 | 1,034 | -0.39% |
|
| 2025/01/03 | 25 | 13.40 | 0 | 0.00 | 13.35 | 25 | 1,036 | 2.41% |
|
| 2024/12/30 | 12 | 13.74 | 3 | 13.82 | 13.70 | 9 | 1,041 | 0.86% |
|
| 2024/12/27 | 7 | 13.80 | 0 | 0.00 | 13.85 | 7 | 1,037 | 0.67% |
|
| 2024/12/20 | 3 | 13.88 | 3 | 13.98 | 13.80 | 0 | 1,048 | 0.00% |
|
| 2024/12/19 | 2 | 13.78 | 1 | 13.85 | 13.80 | 1 | 1,049 | 0.10% |
|
| 2024/12/18 | 1 | 13.85 | 0 | 0.00 | 13.95 | 1 | 1,053 | 0.09% |
|
| 2024/12/16 | 1 | 14.00 | 0 | 0.00 | 13.95 | 1 | 1,084 | 0.09% |
|
| 2024/12/13 | 6 | 14.14 | 1 | 14.20 | 14.15 | 5 | 1,107 | 0.45% |
|
| 2024/12/12 | 1 | 14.45 | 1 | 14.60 | 14.40 | 0 | 1,103 | 0.00% |
|
| 2024/12/10 | 1 | 14.40 | 0 | 0.00 | 14.55 | 1 | 1,118 | 0.09% |
|
| 2024/11/29 | 3 | 14.33 | 4 | 14.45 | 14.35 | -1 | 1,177 | -0.08% |
|
| 2024/11/28 | 3 | 14.28 | 3 | 14.40 | 14.35 | 0 | 1,174 | 0.00% |
|
| 2024/11/26 | 0 | 0.00 | 6 | 14.54 | 14.60 | -6 | 1,210 | -0.50% |
|
| 2024/11/25 | 0 | 0.00 | 3 | 14.32 | 14.25 | -3 | 1,188 | -0.25% |
|
| 2024/11/22 | 1 | 14.25 | 1 | 14.25 | 14.15 | 0 | 1,190 | 0.00% |
|
| 2024/11/21 | 2 | 14.00 | 1 | 14.15 | 14.10 | 1 | 1,202 | 0.08% |
|
| 2024/11/20 | 7 | 14.08 | 2 | 14.38 | 14.05 | 5 | 1,212 | 0.41% |
|
| 2024/11/19 | 4 | 14.09 | 3 | 14.20 | 14.25 | 1 | 1,180 | 0.08% |
|
| 2024/11/15 | 0 | 0.00 | 5 | 14.50 | 14.35 | -5 | 1,175 | -0.43% |
|
| 2024/11/14 | 13 | 14.30 | 4 | 14.34 | 14.30 | 9 | 1,186 | 0.76% |
|
| 2024/11/12 | 17 | 14.83 | 2 | 14.88 | 14.80 | 15 | 1,208 | 1.24% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 16.80 | 16.80 | -1 | 1,188 | -0.08% |
|
| 2024/11/05 | 1 | 16.35 | 0 | 0.00 | 16.50 | 1 | 1,327 | 0.08% |
|
| 2024/10/30 | 0 | 0.00 | 2 | 16.60 | 16.50 | -2 | 1,478 | -0.14% |
|
| 2024/10/29 | 2 | 16.33 | 0 | 0.00 | 16.35 | 2 | 1,550 | 0.13% |
|
| 2024/10/25 | 0 | 0.00 | 2 | 16.73 | 16.70 | -2 | 1,602 | -0.12% |
|
| 2024/10/24 | 3 | 16.55 | 1 | 16.60 | 16.60 | 2 | 1,630 | 0.12% |
|
| 2024/10/08 | 6 | 17.43 | 1 | 17.45 | 17.30 | 5 | 1,718 | 0.29% |
|
| 2024/10/07 | 1 | 17.75 | 1 | 17.70 | 17.75 | 0 | 1,722 | 0.00% |
|
| 2024/10/04 | 3 | 17.55 | 1 | 17.60 | 17.55 | 2 | 1,721 | 0.12% |
|
| 2024/09/30 | 2 | 17.73 | 0 | 0.00 | 17.75 | 2 | 1,755 | 0.11% |
|
| 2024/09/26 | 3 | 17.80 | 0 | 0.00 | 17.80 | 3 | 1,801 | 0.17% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 18.00 | 17.90 | -1 | 2,065 | -0.05% |
|
| 2024/09/18 | 2 | 17.78 | 0 | 0.00 | 17.70 | 2 | 2,091 | 0.10% |
|
| 2024/09/16 | 0 | 0.00 | 4 | 18.13 | 18.25 | -4 | 2,094 | -0.19% |
|
| 2024/09/13 | 5 | 17.69 | 3 | 17.83 | 17.65 | 2 | 2,111 | 0.09% |
|
| 2024/09/12 | 0 | 0.00 | 4 | 17.93 | 17.75 | -4 | 2,155 | -0.19% |
|
| 2024/09/11 | 3 | 17.65 | 2 | 17.78 | 17.65 | 1 | 2,182 | 0.05% |
|
| 2024/09/10 | 7 | 18.37 | 0 | 0.00 | 18.10 | 7 | 2,170 | 0.32% |
|
| 2024/09/05 | 1 | 19.15 | 5 | 19.23 | 18.90 | -4 | 2,215 | -0.18% |
|
| 2024/09/04 | 5 | 18.20 | 1 | 18.65 | 18.35 | 4 | 2,234 | 0.18% |
|
| 2024/09/03 | 3 | 19.00 | 0 | 0.00 | 19.05 | 3 | 2,234 | 0.13% |
|
| 2024/08/28 | 0 | 0.00 | 3 | 19.20 | 19.40 | -3 | 2,392 | -0.13% |
|
| 2024/08/27 | 6 | 18.33 | 3 | 18.42 | 19.10 | 3 | 2,358 | 0.13% |
|
| 2024/08/23 | 1 | 18.50 | 1 | 18.60 | 18.70 | 0 | 2,352 | 0.00% |
|
| 2024/08/22 | 3 | 18.63 | 3 | 18.73 | 18.70 | 0 | 2,361 | 0.00% |
|
| 2024/08/21 | 2 | 18.78 | 2 | 18.88 | 18.95 | 0 | 2,368 | 0.00% |
|
| 2024/08/20 | 5 | 18.94 | 15 | 18.95 | 18.95 | -10 | 2,367 | -0.42% |
|
| 2024/08/19 | 1 | 19.55 | 11 | 19.54 | 19.25 | -10 | 2,406 | -0.42% |
|
| 2024/08/16 | 11 | 19.55 | 1 | 19.45 | 19.45 | 10 | 2,406 | 0.42% |
|
| 2024/08/15 | 6 | 19.17 | 0 | 0.00 | 19.25 | 6 | 2,405 | 0.25% |
|
| 2024/08/14 | 2 | 18.95 | 2 | 18.88 | 18.75 | 0 | 2,370 | 0.00% |
|
| 2024/08/13 | 1 | 19.10 | 0 | 0.00 | 19.15 | 1 | 2,369 | 0.04% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 18.60 | 18.70 | -1 | 2,353 | -0.04% |
|
| 2024/08/09 | 0 | 0.00 | 20 | 18.00 | 17.95 | -20 | 2,366 | -0.85% |
|
| 2024/08/08 | 0 | 0.00 | 92 | 17.87 | 17.60 | -92 | 2,424 | -3.79% |
|
| 2024/08/07 | 1 | 17.00 | 2 | 17.10 | 17.20 | -1 | 2,390 | -0.04% |
|
| 2024/08/06 | 48 | 16.45 | 9 | 16.54 | 16.65 | 39 | 2,419 | 1.61% |
|
| 2024/08/05 | 5 | 17.11 | 0 | 0.00 | 17.10 | 5 | 2,366 | 0.21% |
|
| 2024/08/01 | 80 | 19.28 | 5 | 19.55 | 19.60 | 75 | 2,343 | 3.20% |
|
| 2024/07/29 | 1 | 18.35 | 0 | 0.00 | 18.15 | 1 | 2,309 | 0.04% |
|
| 2024/07/26 | 1 | 17.65 | 0 | 0.00 | 18.00 | 1 | 2,329 | 0.04% |
|
| 2024/07/23 | 0 | 0.00 | 5 | 17.52 | 17.95 | -5 | 2,374 | -0.21% |
|
| 2024/07/22 | 9 | 17.20 | 4 | 17.23 | 17.20 | 5 | 2,366 | 0.21% |
|
| 2024/07/04 | 0 | 0.00 | 2 | 17.95 | 17.95 | -2 | 3,040 | -0.07% |
|
| 2024/07/03 | 1 | 17.90 | 1 | 17.95 | 17.85 | 0 | 3,033 | 0.00% |
|
| 2024/07/02 | 1 | 17.85 | 0 | 0.00 | 17.85 | 1 | 3,017 | 0.03% |
|
| 2024/07/01 | 5 | 17.63 | 5 | 17.85 | 18.05 | 0 | 2,995 | 0.00% |
|
| 2024/06/28 | 2 | 19.30 | 0 | 0.00 | 19.30 | 2 | 2,922 | 0.07% |
|
| 2024/06/27 | 3 | 19.28 | 2 | 19.23 | 19.30 | 1 | 2,902 | 0.03% |
|
| 2024/06/26 | 2 | 19.75 | 10 | 20.10 | 19.70 | -8 | 2,891 | -0.28% |
|
| 2024/06/24 | 0 | 0.00 | 3.8 | 20.12 | 20.05 | -3.8 | 2,888 | -0.13% |
|
| 2024/06/21 | 2 | 19.98 | 2 | 20.05 | 20.00 | 0 | 2,875 | 0.00% |
|
| 2024/06/20 | 10 | 20.50 | 2 | 20.40 | 20.45 | 8 | 2,855 | 0.28% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 20.55 | 20.25 | -1 | 2,818 | -0.04% |
|
| 2024/06/18 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 2,778 | 0.04% |
|
| 2024/06/14 | 0 | 0.00 | 5 | 19.60 | 19.65 | -5 | 2,777 | -0.18% |
|
| 2024/06/11 | 1 | 19.65 | 0 | 0.00 | 19.70 | 1 | 2,828 | 0.04% |
|
| 2024/06/07 | 5 | 19.95 | 2 | 19.85 | 19.70 | 3 | 2,821 | 0.11% |
|
| 2024/06/06 | 0 | 0.00 | 12 | 19.55 | 19.55 | -12 | 2,892 | -0.41% |
|
| 2024/06/05 | 2 | 19.85 | 1 | 19.95 | 19.65 | 1 | 2,899 | 0.03% |
|
| 2024/06/04 | 0 | 0.00 | 12 | 19.84 | 19.75 | -12 | 2,886 | -0.42% |
|
| 2024/05/31 | 0 | 0.00 | 10 | 19.03 | 18.95 | -10 | 2,785 | -0.36% |
|
| 2024/05/29 | 3 | 18.75 | 2 | 18.83 | 18.85 | 1 | 2,788 | 0.04% |
|
| 2024/05/28 | 0 | 0.00 | 2 | 18.93 | 18.75 | -2 | 2,787 | -0.07% |
|
| 2024/05/27 | 0 | 0.00 | 4 | 18.58 | 18.65 | -4 | 2,780 | -0.14% |
|
| 2024/05/24 | 5 | 18.28 | 11.4 | 18.33 | 18.30 | -6.4 | 2,768 | -0.23% |
|
| 2024/05/23 | 11 | 18.43 | 3 | 18.65 | 18.40 | 8 | 2,774 | 0.29% |
|
| 2024/05/22 | 3 | 18.78 | 3 | 18.82 | 18.75 | 0 | 2,742 | 0.00% |
|
| 2024/05/21 | 3 | 18.95 | 0 | 0.00 | 18.90 | 3 | 2,793 | 0.11% |
|
| 2024/05/17 | 4 | 19.20 | 0 | 0.00 | 19.20 | 4 | 2,803 | 0.14% |
|
| 2024/05/16 | 5 | 19.48 | 0 | 0.00 | 19.40 | 5 | 2,859 | 0.17% |
|
| 2024/05/15 | 0 | 0.00 | 11 | 19.53 | 19.60 | -11 | 2,853 | -0.39% |
|
| 2024/05/14 | 7 | 19.24 | 63 | 19.68 | 19.10 | -56 | 2,811 | -1.99% |
|
| 2024/05/13 | 45 | 19.31 | 32 | 19.16 | 19.35 | 13 | 2,726 | 0.48% |
|
| 2024/05/10 | 4 | 19.18 | 75 | 18.89 | 19.35 | -71 | 2,687 | -2.64% |
|
| 2024/05/09 | 40 | 18.63 | 13 | 18.60 | 18.55 | 27 | 2,602 | 1.04% |
|
| 2024/05/08 | 12 | 18.39 | 5 | 18.57 | 18.45 | 7 | 2,588 | 0.27% |
|
| 2024/05/07 | 25 | 18.52 | 13 | 18.55 | 18.65 | 12 | 2,562 | 0.47% |
|
| 2024/05/06 | 3 | 18.50 | 6 | 18.56 | 18.45 | -3 | 2,539 | -0.12% |
|
| 2024/05/03 | 2 | 18.65 | 101 | 18.70 | 18.65 | -99 | 2,511 | -3.94% |
大賣/
|
| 2024/05/02 | 1 | 18.50 | 29 | 18.75 | 18.85 | -28 | 2,483 | -1.13% |
|
| 2024/04/30 | 2 | 18.05 | 18 | 18.35 | 18.45 | -16 | 2,483 | -0.64% |
|
| 2024/04/29 | 2 | 18.10 | 29 | 18.05 | 18.15 | -27 | 2,444 | -1.10% |
|
| 2024/04/26 | 3 | 17.73 | 0 | 0.00 | 17.70 | 3 | 2,400 | 0.12% |
|
| 2024/04/25 | 7 | 17.73 | 3 | 17.92 | 17.70 | 4 | 2,390 | 0.17% |
|
| 2024/04/24 | 6 | 17.88 | 7 | 17.96 | 17.85 | -1 | 2,377 | -0.04% |
|
| 2024/04/23 | 2 | 17.73 | 5 | 17.86 | 17.90 | -3 | 2,377 | -0.13% |
|
| 2024/04/22 | 42 | 17.95 | 16.3 | 17.94 | 17.75 | 25.8 | 2,378 | 1.08% |
|
| 2024/04/19 | 124 | 18.17 | 25.1 | 18.17 | 18.30 | 98.9 | 2,326 | 4.25% |
大買/
|
| 2024/04/18 | 17 | 17.59 | 16 | 17.84 | 18.00 | 1 | 2,222 | 0.04% |
|
| 2024/04/17 | 11 | 17.85 | 5 | 17.93 | 17.75 | 6 | 2,241 | 0.27% |
|
| 2024/04/16 | 20.4 | 18.17 | 44 | 18.20 | 17.60 | -23.7 | 2,187 | -1.08% |
|
| 2024/04/15 | 1 | 18.10 | 33 | 18.11 | 18.20 | -32 | 2,033 | -1.57% |
|
| 2024/04/12 | 0 | 0.00 | 6 | 16.69 | 16.55 | -6 | 1,880 | -0.32% |
|
| 2024/04/11 | 28 | 16.51 | 2 | 16.60 | 16.50 | 26 | 1,915 | 1.36% |
|
| 2024/04/10 | 4 | 17.13 | 2 | 17.28 | 17.05 | 2 | 1,988 | 0.10% |
|
| 2024/04/09 | 1 | 17.10 | 2 | 17.20 | 17.10 | -1 | 2,395 | -0.04% |
|
| 2024/04/03 | 1 | 16.90 | 1 | 17.20 | 16.95 | 0 | 2,555 | 0.00% |
|
| 2024/04/02 | 10 | 16.95 | 6 | 17.08 | 17.15 | 4 | 2,602 | 0.15% |
|
| 2024/04/01 | 31 | 17.18 | 13 | 17.34 | 17.30 | 18 | 2,706 | 0.67% |
|
| 2024/03/29 | 0 | 0.00 | 30 | 17.39 | 17.55 | -30 | 2,727 | -1.10% |
|
| 2024/03/28 | 12 | 16.87 | 15 | 17.00 | 16.90 | -3 | 2,675 | -0.11% |
|
| 2024/03/27 | 0 | 0.00 | 9 | 16.63 | 16.70 | -9 | 2,630 | -0.34% |
|
| 2024/03/26 | 6 | 16.32 | 1 | 16.40 | 16.40 | 5 | 2,616 | 0.19% |
|
| 2024/03/25 | 0 | 0.00 | 5 | 16.60 | 16.55 | -5 | 2,600 | -0.19% |
|
| 2024/03/22 | 17 | 16.46 | 7 | 16.54 | 16.45 | 10 | 2,594 | 0.39% |
|
| 2024/03/21 | 1 | 16.50 | 7 | 16.56 | 16.60 | -6 | 2,598 | -0.23% |
|
| 2024/03/20 | 12 | 16.26 | 17 | 16.44 | 16.45 | -5 | 2,586 | -0.19% |
|
| 2024/03/19 | 0 | 0.00 | 8 | 16.59 | 16.50 | -8 | 2,565 | -0.31% |
|
| 2024/03/18 | 3 | 16.25 | 6 | 16.39 | 16.40 | -3 | 2,566 | -0.12% |
|
| 2024/03/15 | 46 | 16.59 | 1 | 16.30 | 16.20 | 45 | 2,565 | 1.75% |
|
| 2024/03/14 | 2 | 16.85 | 2 | 16.95 | 16.85 | 0 | 2,512 | 0.00% |
|
| 2024/03/13 | 27 | 16.71 | 15 | 16.81 | 16.75 | 12 | 2,475 | 0.48% |
|
| 2024/03/12 | 9 | 16.73 | 11 | 16.89 | 16.95 | -2 | 2,445 | -0.08% |
|
| 2024/03/11 | 1 | 16.35 | 12 | 16.16 | 16.35 | -11 | 2,351 | -0.47% |
|
| 2024/03/08 | 28 | 16.00 | 0 | 0.00 | 15.80 | 28 | 2,323 | 1.21% |
|
| 2024/03/07 | 16 | 16.03 | 11 | 16.11 | 16.05 | 5 | 2,312 | 0.22% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 16.15 | 16.05 | -1 | 2,325 | -0.04% |
|
| 2024/03/05 | 2 | 15.85 | 2 | 15.93 | 15.90 | 0 | 2,314 | 0.00% |
|
| 2024/03/04 | 9 | 16.03 | 1.2 | 15.95 | 15.95 | 7.9 | 2,309 | 0.34% |
|
| 2024/03/01 | 2 | 16.00 | 0 | 0.00 | 16.05 | 2 | 2,311 | 0.09% |
|
| 2024/02/29 | 1 | 16.10 | 5 | 16.08 | 16.10 | -4 | 2,299 | -0.17% |
|
| 2024/02/27 | 10 | 15.86 | 11 | 15.91 | 15.85 | -1 | 2,288 | -0.04% |
|
| 2024/02/26 | 22 | 16.14 | 7 | 16.15 | 16.05 | 15 | 2,280 | 0.66% |
|
| 2024/02/23 | 12 | 16.28 | 11 | 16.36 | 16.25 | 1 | 2,265 | 0.04% |
|
| 2024/02/22 | 3 | 16.28 | 9 | 16.32 | 16.30 | -6 | 2,243 | -0.27% |
|
| 2024/02/21 | 2 | 15.88 | 1 | 15.95 | 15.95 | 1 | 2,170 | 0.05% |
|
| 2024/02/20 | 3 | 15.93 | 10 | 16.04 | 16.00 | -7 | 2,155 | -0.32% |
|
| 2024/02/19 | 7 | 15.69 | 21 | 15.75 | 16.00 | -14 | 2,132 | -0.66% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 15.25 | 15.40 | -2 | 2,063 | -0.10% |
|
| 2024/02/15 | 6 | 15.13 | 4 | 15.20 | 15.15 | 2 | 2,044 | 0.10% |
|
| 2024/02/05 | 1 | 15.05 | 1 | 15.15 | 15.05 | 0 | 2,046 | 0.00% |
|
| 2024/02/02 | 19 | 15.13 | 7 | 15.16 | 15.15 | 12 | 2,038 | 0.59% |
|
| 2024/02/01 | 3 | 15.30 | 2 | 15.43 | 15.30 | 1 | 2,033 | 0.05% |
|
| 2024/01/31 | 6 | 15.23 | 3 | 15.30 | 15.30 | 3 | 2,040 | 0.15% |
|