券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 7 | 17.73 | 3 | 17.92 | 17.70 | 4 | 2,390 | 0.17% |
|
| 2024/04/24 | 6 | 17.88 | 7 | 17.96 | 17.85 | -1 | 2,377 | -0.04% |
|
| 2024/04/23 | 2 | 17.73 | 5 | 17.86 | 17.90 | -3 | 2,377 | -0.13% |
|
| 2024/04/22 | 42 | 17.95 | 16.3 | 17.94 | 17.75 | 25.8 | 2,378 | 1.08% |
|
| 2024/04/19 | 124 | 18.17 | 25.1 | 18.17 | 18.30 | 98.9 | 2,326 | 4.25% |
大買/
|
| 2024/04/18 | 17 | 17.59 | 16 | 17.84 | 18.00 | 1 | 2,222 | 0.04% |
|
| 2024/04/17 | 11 | 17.85 | 5 | 17.93 | 17.75 | 6 | 2,241 | 0.27% |
|
| 2024/04/16 | 20.4 | 18.17 | 44 | 18.20 | 17.60 | -23.7 | 2,187 | -1.08% |
|
| 2024/04/15 | 1 | 18.10 | 33 | 18.11 | 18.20 | -32 | 2,033 | -1.57% |
|
| 2024/04/12 | 0 | 0.00 | 6 | 16.69 | 16.55 | -6 | 1,880 | -0.32% |
|
| 2024/04/11 | 28 | 16.51 | 2 | 16.60 | 16.50 | 26 | 1,915 | 1.36% |
|
| 2024/04/10 | 4 | 17.13 | 2 | 17.28 | 17.05 | 2 | 1,988 | 0.10% |
|
| 2024/04/09 | 1 | 17.10 | 2 | 17.20 | 17.10 | -1 | 2,395 | -0.04% |
|
| 2024/04/03 | 1 | 16.90 | 1 | 17.20 | 16.95 | 0 | 2,555 | 0.00% |
|
| 2024/04/02 | 10 | 16.95 | 6 | 17.08 | 17.15 | 4 | 2,602 | 0.15% |
|
| 2024/04/01 | 31 | 17.18 | 13 | 17.34 | 17.30 | 18 | 2,706 | 0.67% |
|
| 2024/03/29 | 0 | 0.00 | 30 | 17.39 | 17.55 | -30 | 2,727 | -1.10% |
|
| 2024/03/28 | 12 | 16.87 | 15 | 17.00 | 16.90 | -3 | 2,675 | -0.11% |
|
| 2024/03/27 | 0 | 0.00 | 9 | 16.63 | 16.70 | -9 | 2,630 | -0.34% |
|
| 2024/03/26 | 6 | 16.32 | 1 | 16.40 | 16.40 | 5 | 2,616 | 0.19% |
|
| 2024/03/25 | 0 | 0.00 | 5 | 16.60 | 16.55 | -5 | 2,600 | -0.19% |
|
| 2024/03/22 | 17 | 16.46 | 7 | 16.54 | 16.45 | 10 | 2,594 | 0.39% |
|
| 2024/03/21 | 1 | 16.50 | 7 | 16.56 | 16.60 | -6 | 2,598 | -0.23% |
|
| 2024/03/20 | 12 | 16.26 | 17 | 16.44 | 16.45 | -5 | 2,586 | -0.19% |
|
| 2024/03/19 | 0 | 0.00 | 8 | 16.59 | 16.50 | -8 | 2,565 | -0.31% |
|
| 2024/03/18 | 3 | 16.25 | 6 | 16.39 | 16.40 | -3 | 2,566 | -0.12% |
|
| 2024/03/15 | 46 | 16.59 | 1 | 16.30 | 16.20 | 45 | 2,565 | 1.75% |
|
| 2024/03/14 | 2 | 16.85 | 2 | 16.95 | 16.85 | 0 | 2,512 | 0.00% |
|
| 2024/03/13 | 27 | 16.71 | 15 | 16.81 | 16.75 | 12 | 2,475 | 0.48% |
|
| 2024/03/12 | 9 | 16.73 | 11 | 16.89 | 16.95 | -2 | 2,445 | -0.08% |
|
| 2024/03/11 | 1 | 16.35 | 12 | 16.16 | 16.35 | -11 | 2,351 | -0.47% |
|
| 2024/03/08 | 28 | 16.00 | 0 | 0.00 | 15.80 | 28 | 2,323 | 1.21% |
|
| 2024/03/07 | 16 | 16.03 | 11 | 16.11 | 16.05 | 5 | 2,312 | 0.22% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 16.15 | 16.05 | -1 | 2,325 | -0.04% |
|
| 2024/03/05 | 2 | 15.85 | 2 | 15.93 | 15.90 | 0 | 2,314 | 0.00% |
|
| 2024/03/04 | 9 | 16.03 | 1.2 | 15.95 | 15.95 | 7.9 | 2,309 | 0.34% |
|
| 2024/03/01 | 2 | 16.00 | 0 | 0.00 | 16.05 | 2 | 2,311 | 0.09% |
|
| 2024/02/29 | 1 | 16.10 | 5 | 16.08 | 16.10 | -4 | 2,299 | -0.17% |
|
| 2024/02/27 | 10 | 15.86 | 11 | 15.91 | 15.85 | -1 | 2,288 | -0.04% |
|
| 2024/02/26 | 22 | 16.14 | 7 | 16.15 | 16.05 | 15 | 2,280 | 0.66% |
|
| 2024/02/23 | 12 | 16.28 | 11 | 16.36 | 16.25 | 1 | 2,265 | 0.04% |
|
| 2024/02/22 | 3 | 16.28 | 9 | 16.32 | 16.30 | -6 | 2,243 | -0.27% |
|
| 2024/02/21 | 2 | 15.88 | 1 | 15.95 | 15.95 | 1 | 2,170 | 0.05% |
|
| 2024/02/20 | 3 | 15.93 | 10 | 16.04 | 16.00 | -7 | 2,155 | -0.32% |
|
| 2024/02/19 | 7 | 15.69 | 21 | 15.75 | 16.00 | -14 | 2,132 | -0.66% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 15.25 | 15.40 | -2 | 2,063 | -0.10% |
|
| 2024/02/15 | 6 | 15.13 | 4 | 15.20 | 15.15 | 2 | 2,044 | 0.10% |
|
| 2024/02/05 | 1 | 15.05 | 1 | 15.15 | 15.05 | 0 | 2,046 | 0.00% |
|
| 2024/02/02 | 19 | 15.13 | 7 | 15.16 | 15.15 | 12 | 2,038 | 0.59% |
|
| 2024/02/01 | 3 | 15.30 | 2 | 15.43 | 15.30 | 1 | 2,033 | 0.05% |
|
| 2024/01/31 | 6 | 15.23 | 3 | 15.30 | 15.30 | 3 | 2,040 | 0.15% |
|
| 2024/01/30 | 9 | 15.40 | 3 | 15.45 | 15.40 | 6 | 2,087 | 0.29% |
|
| 2024/01/29 | 3 | 15.40 | 4 | 15.49 | 15.45 | -1 | 2,082 | -0.05% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 15.55 | 15.40 | -1 | 2,083 | -0.05% |
|
| 2024/01/25 | 7 | 15.44 | 4 | 15.53 | 15.45 | 3 | 2,085 | 0.14% |
|
| 2024/01/24 | 4 | 15.43 | 6 | 15.51 | 15.50 | -2 | 2,077 | -0.10% |
|
| 2024/01/23 | 2 | 15.08 | 0 | 0.00 | 15.20 | 2 | 2,035 | 0.10% |
|
| 2024/01/22 | 6 | 15.13 | 2 | 15.20 | 15.15 | 4 | 2,026 | 0.20% |
|
| 2024/01/19 | 12 | 14.98 | 13 | 14.96 | 15.05 | -1 | 2,023 | -0.05% |
|
| 2024/01/18 | 2 | 14.80 | 2 | 15.10 | 14.95 | 0 | 2,018 | 0.00% |
|
| 2024/01/17 | 14 | 15.03 | 13 | 15.11 | 15.00 | 1 | 2,006 | 0.05% |
|
| 2024/01/16 | 7 | 15.02 | 1 | 15.15 | 15.00 | 6 | 1,983 | 0.30% |
|
| 2024/01/15 | 6 | 15.12 | 6 | 15.22 | 15.25 | 0 | 1,960 | 0.00% |
|
| 2024/01/12 | 4 | 15.16 | 1 | 15.45 | 15.25 | 3 | 1,958 | 0.15% |
|
| 2024/01/11 | 31 | 15.21 | 35 | 15.35 | 15.40 | -4 | 1,932 | -0.21% |
|
| 2024/01/10 | 14 | 15.91 | 17 | 15.99 | 15.95 | -3 | 1,861 | -0.16% |
|
| 2024/01/09 | 30 | 16.08 | 6 | 16.12 | 16.00 | 24 | 1,833 | 1.31% |
|
| 2024/01/08 | 15 | 16.11 | 2 | 16.25 | 16.05 | 13 | 1,792 | 0.73% |
|
| 2024/01/04 | 3 | 15.95 | 8 | 16.24 | 16.10 | -5 | 1,705 | -0.29% |
|
| 2024/01/03 | 10 | 17.09 | 33 | 17.27 | 16.55 | -23 | 1,572 | -1.46% |
|
| 2024/01/02 | 18 | 16.24 | 17 | 16.23 | 16.50 | 1 | 1,152 | 0.09% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 15.55 | 15.55 | -1 | 971 | -0.10% |
|
| 2023/12/27 | 1 | 15.25 | 12 | 15.57 | 15.55 | -11 | 921 | -1.19% |
|
| 2023/12/26 | 0 | 0.00 | 3 | 14.95 | 15.00 | -3 | 812 | -0.37% |
|
| 2023/12/18 | 1 | 14.45 | 0 | 0.00 | 14.40 | 1 | 743 | 0.13% |
|
| 2023/12/14 | 3 | 14.30 | 2 | 14.35 | 14.40 | 1 | 746 | 0.13% |
|
| 2023/12/13 | 1 | 14.20 | 0 | 0.00 | 14.20 | 1 | 751 | 0.13% |
|
| 2023/12/05 | 0 | 0.00 | 0.3 | 14.60 | 14.75 | -0.3 | 828 | -0.04% |
|
| 2023/12/04 | 0 | 0.00 | 4 | 14.70 | 14.80 | -4 | 844 | -0.47% |
|
| 2023/12/01 | 0 | 0.00 | 6 | 14.55 | 14.60 | -6 | 861 | -0.70% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 14.58 | 14.55 | -2 | 880 | -0.23% |
|
| 2023/11/09 | 6 | 14.34 | 0 | 0.00 | 14.30 | 6 | 1,338 | 0.45% |
|
| 2023/11/08 | 8 | 14.40 | 8 | 14.33 | 14.30 | 0 | 1,364 | 0.00% |
|
| 2023/11/07 | 14 | 14.48 | 9 | 14.40 | 14.35 | 5 | 1,372 | 0.36% |
|
| 2023/10/31 | 1 | 13.70 | 0 | 0.00 | 13.75 | 1 | 1,457 | 0.07% |
|
| 2023/10/12 | 0 | 0.00 | 20 | 14.50 | 14.60 | -20 | 1,438 | -1.39% |
|
| 2023/10/03 | 6 | 14.83 | 0 | 0.00 | 14.80 | 6 | 1,410 | 0.43% |
|
| 2023/10/02 | 5 | 14.79 | 6 | 14.87 | 15.10 | -1 | 1,401 | -0.07% |
|
| 2023/09/28 | 1 | 14.90 | 0 | 0.00 | 14.95 | 1 | 1,387 | 0.07% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 14.95 | 15.05 | -1 | 1,386 | -0.07% |
|
| 2023/09/26 | 1 | 15.05 | 0 | 0.00 | 15.05 | 1 | 1,386 | 0.07% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 15.30 | 15.25 | -2 | 1,378 | -0.15% |
|
| 2023/09/21 | 10 | 15.12 | 3 | 15.15 | 15.10 | 7 | 1,375 | 0.51% |
|
| 2023/09/20 | 2 | 15.38 | 0 | 0.00 | 15.40 | 2 | 1,361 | 0.15% |
|
| 2023/09/19 | 3 | 15.40 | 1 | 15.50 | 15.45 | 2 | 1,359 | 0.15% |
|
| 2023/09/18 | 3 | 15.23 | 3 | 15.38 | 15.35 | 0 | 1,346 | 0.00% |
|
| 2023/09/15 | 3 | 15.40 | 1 | 15.50 | 15.25 | 2 | 1,350 | 0.15% |
|
| 2023/09/14 | 1 | 15.40 | 0 | 0.00 | 15.55 | 1 | 1,336 | 0.07% |
|
| 2023/09/13 | 20 | 15.53 | 6 | 15.52 | 15.60 | 14 | 1,316 | 1.06% |
|
| 2023/09/12 | 0 | 0.00 | 7.1 | 15.08 | 15.20 | -7.1 | 1,278 | -0.55% |
|
| 2023/09/11 | 5 | 14.56 | 3 | 14.58 | 14.55 | 2 | 1,250 | 0.16% |
|
| 2023/09/07 | 6 | 14.67 | 0 | 0.00 | 14.65 | 6 | 1,243 | 0.48% |
|
| 2023/09/06 | 5 | 14.94 | 0 | 0.00 | 14.95 | 5 | 1,224 | 0.41% |
|
| 2023/09/05 | 8 | 15.18 | 2 | 15.23 | 15.20 | 6 | 1,194 | 0.50% |
|
| 2023/09/04 | 6 | 15.23 | 2.1 | 15.42 | 15.40 | 3.9 | 1,184 | 0.33% |
|
| 2023/09/01 | 3 | 15.20 | 3 | 15.33 | 15.35 | 0 | 1,176 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 20.1 | 15.00 | 15.00 | -20.1 | 1,142 | -1.76% |
|
| 2023/08/29 | 3.1 | 15.00 | 2 | 15.13 | 14.95 | 1.1 | 1,131 | 0.10% |
|
| 2023/08/28 | 11 | 15.11 | 2 | 15.23 | 14.95 | 9 | 1,121 | 0.80% |
|
| 2023/08/25 | 6 | 15.29 | 4 | 15.25 | 15.50 | 2 | 1,081 | 0.18% |
|
| 2023/08/24 | 0.1 | 15.00 | 2 | 14.93 | 14.90 | -1.9 | 958 | -0.20% |
|
| 2023/08/23 | 2 | 14.45 | 1 | 14.55 | 14.50 | 1 | 929 | 0.11% |
|
| 2023/08/22 | 8 | 14.63 | 2 | 14.75 | 14.60 | 6 | 907 | 0.66% |
|
| 2023/08/21 | 5 | 14.72 | 0 | 0.00 | 14.70 | 5 | 890 | 0.56% |
|
| 2023/08/18 | 2 | 14.78 | 0 | 0.00 | 14.70 | 2 | 874 | 0.23% |
|
| 2023/08/17 | 3 | 14.70 | 19 | 14.54 | 14.75 | -16 | 818 | -1.96% |
|
| 2023/08/16 | 10 | 14.85 | 1 | 14.95 | 14.80 | 9 | 791 | 1.14% |
|
| 2023/08/15 | 11 | 14.71 | 15 | 14.85 | 15.05 | -4 | 738 | -0.54% |
|
| 2023/08/10 | 0 | 0.00 | 4 | 14.25 | 14.30 | -4 | 573 | -0.70% |
|
| 2023/07/10 | 0 | 0.00 | 20 | 13.40 | 13.35 | -20 | 607 | -3.29% |
|
| 2023/07/07 | 10 | 13.33 | 0 | 0.00 | 13.30 | 10 | 618 | 1.62% |
|
| 2023/07/05 | 0 | 0.00 | 3 | 13.45 | 13.45 | -3 | 631 | -0.47% |
|
| 2023/06/29 | 0 | 0.00 | 49 | 13.46 | 13.55 | -49 | 705 | -6.95% |
|
| 2023/06/05 | 1 | 13.15 | 0 | 0.00 | 13.20 | 1 | 822 | 0.12% |
|
| 2023/06/02 | 0 | 0.00 | 3 | 13.25 | 13.20 | -3 | 813 | -0.37% |
|
| 2023/06/01 | 1 | 13.30 | 0 | 0.00 | 13.35 | 1 | 805 | 0.12% |
|
| 2023/05/29 | 0 | 0.00 | 0 | 13.60 | 13.55 | 0 | 794 | 0.00% |
|
| 2023/05/26 | 2 | 13.43 | 0 | 0.00 | 13.45 | 2 | 793 | 0.25% |
|
| 2023/05/17 | 0 | 0.00 | 6 | 13.66 | 13.70 | -6 | 774 | -0.77% |
|
| 2023/05/04 | 0 | 0.00 | 4 | 14.85 | 14.70 | -4 | 729 | -0.55% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 14.50 | 14.60 | -1 | 702 | -0.14% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 14.60 | 14.50 | -1 | 686 | -0.15% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 13.60 | 13.60 | -1 | 603 | -0.17% |
|
| 2023/03/30 | 0 | 0.00 | 0.1 | 13.05 | 13.05 | -0.1 | 427 | -0.03% |
|
| 2023/03/29 | 1 | 12.95 | 2 | 12.95 | 12.90 | -1 | 414 | -0.24% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 12.25 | 12.40 | -2 | 315 | -0.63% |
|
| 2023/03/14 | 1 | 12.30 | 0 | 0.00 | 12.20 | 1 | 302 | 0.33% |
|
| 2023/03/09 | 2 | 13.00 | 0 | 0.00 | 12.95 | 2 | 299 | 0.67% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 13.10 | 13.10 | -1 | 286 | -0.35% |
|
| 2023/02/07 | 1 | 13.30 | 0 | 0.00 | 13.30 | 1 | 389 | 0.26% |
|
| 2022/12/22 | 0 | 0.00 | 15 | 13.30 | 13.35 | -15 | 385 | -3.89% |
|
| 2022/12/14 | 0 | 0.00 | 20 | 13.20 | 13.30 | -20 | 397 | -5.03% |
|
| 2022/12/09 | 2 | 13.60 | 0 | 0.00 | 13.55 | 2 | 384 | 0.52% |
|
| 2022/12/07 | 13 | 13.70 | 0 | 0.00 | 13.80 | 13 | 377 | 3.44% |
|
| 2022/09/20 | 10 | 12.26 | 0 | 0.00 | 12.15 | 10 | 261 | 3.83% |
|
| 2022/08/16 | 0 | 0.00 | 4 | 12.40 | 12.45 | -4 | 230 | -1.74% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 12.10 | 12.15 | -1 | 220 | -0.45% |
|
| 2022/07/25 | 0 | 0.00 | 10 | 11.65 | 11.80 | -10 | 216 | -4.62% |
|
| 2022/07/21 | 0 | 0.00 | 10 | 11.45 | 11.50 | -10 | 222 | -4.49% |
|
| 2022/07/11 | 2 | 10.85 | 2 | 11.40 | 11.40 | 0 | 246 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 11.75 | 11.65 | -1 | 248 | -0.40% |
|
| 2022/06/30 | 1 | 11.75 | 20 | 11.75 | 11.85 | -19 | 249 | -7.62% |
|
| 2022/06/24 | 20 | 12.18 | 0 | 0.00 | 12.05 | 20 | 261 | 7.66% |
|
| 2022/06/20 | 0 | 0.00 | 38 | 12.05 | 12.10 | -38 | 261 | -14.54% |
|
| 2022/06/14 | 2 | 12.10 | 0 | 0.00 | 12.20 | 2 | 269 | 0.74% |
|
| 2022/06/13 | 1 | 12.15 | 0 | 0.00 | 12.20 | 1 | 274 | 0.36% |
|
| 2022/06/10 | 5 | 12.15 | 0 | 0.00 | 12.15 | 5 | 282 | 1.77% |
|
| 2022/06/09 | 3 | 12.20 | 0 | 0.00 | 12.15 | 3 | 284 | 1.05% |
|
| 2022/06/08 | 2 | 12.25 | 0 | 0.00 | 12.20 | 2 | 286 | 0.70% |
|
| 2022/06/06 | 5 | 12.15 | 0 | 0.00 | 12.15 | 5 | 311 | 1.60% |
|
| 2022/06/01 | 10 | 12.15 | 0 | 0.00 | 12.20 | 10 | 316 | 3.16% |
|
| 2022/05/31 | 10 | 12.15 | 0 | 0.00 | 12.20 | 10 | 315 | 3.17% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 11.85 | 11.90 | -1 | 349 | -0.29% |
|
| 2022/05/12 | 1 | 11.80 | 0 | 0.00 | 11.80 | 1 | 344 | 0.29% |
|
| 2022/05/11 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 338 | 0.30% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 12.05 | 12.25 | -1 | 330 | -0.30% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 12.20 | 12.25 | -2 | 324 | -0.62% |
|
| 2022/04/25 | 2 | 12.30 | 0 | 0.00 | 12.30 | 2 | 319 | 0.63% |
|
| 2022/04/19 | 2 | 12.98 | 0 | 0.00 | 13.00 | 2 | 312 | 0.64% |
|
| 2022/04/18 | 20 | 12.75 | 0 | 0.00 | 12.80 | 20 | 306 | 6.53% |
|
| 2022/04/15 | 1 | 12.45 | 0 | 0.00 | 12.55 | 1 | 299 | 0.33% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 12.70 | 12.75 | -1 | 280 | -0.36% |
|
| 2022/03/29 | 1 | 13.15 | 0 | 0.00 | 13.15 | 1 | 270 | 0.37% |
|
| 2022/03/28 | 1 | 13.20 | 0 | 0.00 | 13.30 | 1 | 263 | 0.38% |
|
| 2022/03/24 | 1 | 13.55 | 0 | 0.00 | 13.55 | 1 | 259 | 0.39% |
|
| 2022/03/17 | 1 | 13.65 | 0 | 0.00 | 13.60 | 1 | 254 | 0.39% |
|
| 2022/03/16 | 1 | 13.40 | 0 | 0.00 | 13.40 | 1 | 255 | 0.39% |
|
| 2022/03/09 | 20 | 14.10 | 0 | 0.00 | 14.05 | 20 | 247 | 8.07% |
|
| 2022/03/07 | 1 | 14.40 | 0 | 0.00 | 14.50 | 1 | 235 | 0.42% |
|
| 2022/03/04 | 0 | 0.00 | 20 | 14.61 | 14.70 | -20 | 237 | -8.44% |
|
| 2022/02/25 | 0 | 0.00 | 4 | 14.69 | 14.70 | -4 | 244 | -1.64% |
|
| 2022/02/24 | 2 | 14.80 | 0 | 0.00 | 14.75 | 2 | 245 | 0.81% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 14.70 | 14.70 | -2 | 272 | -0.73% |
|
| 2022/02/08 | 0 | 0.00 | 40.2 | 14.60 | 14.70 | -40.2 | 277 | -14.50% |
|
| 2022/02/07 | 0 | 0.00 | 10 | 14.50 | 14.55 | -10 | 276 | -3.62% |
|
| 2021/12/30 | 5 | 15.10 | 0 | 0.00 | 15.10 | 5 | 267 | 1.87% |
|
| 2021/12/24 | 5 | 14.75 | 0.4 | 14.70 | 14.85 | 4.6 | 271 | 1.69% |
|
| 2021/12/16 | 10 | 14.75 | 0 | 0.00 | 14.60 | 10 | 267 | 3.73% |
|
| 2021/12/06 | 0 | 0.00 | 100.2 | 14.62 | 14.70 | -100.2 | 285 | -35.13% |
|
| 2021/11/18 | 1 | 14.90 | 0 | 0.00 | 14.95 | 1 | 253 | 0.39% |
|
| 2021/11/16 | 2 | 15.00 | 0 | 0.00 | 15.00 | 2 | 243 | 0.82% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 15.25 | 15.20 | -2 | 254 | -0.79% |
|
| 2021/10/19 | 1 | 15.20 | 0 | 0.00 | 15.30 | 1 | 325 | 0.31% |
|
| 2021/09/16 | 0 | 0.00 | 0.8 | 15.50 | 15.65 | -0.8 | 457 | -0.16% |
|
| 2021/09/06 | 0 | 0.00 | 7 | 15.80 | 15.75 | -7 | 491 | -1.42% |
|
| 2021/08/26 | 1 | 15.70 | 0 | 0.00 | 15.70 | 1 | 530 | 0.19% |
|
| 2021/08/18 | 1 | 16.00 | 6 | 16.40 | 16.40 | -5 | 549 | -0.91% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 16.90 | 16.90 | -2 | 543 | -0.37% |
|
| 2021/08/10 | 0 | 0.00 | 5 | 17.25 | 17.25 | -5 | 526 | -0.95% |
|
| 2021/08/05 | 0 | 0.00 | 0 | 17.10 | 17.35 | 0 | 605 | 0.00% |
|
| 2021/08/04 | 2 | 17.40 | 0 | 0.00 | 17.35 | 2 | 668 | 0.30% |
|
| 2021/07/30 | 0 | 0.00 | 5 | 17.30 | 17.25 | -5 | 808 | -0.62% |
|
| 2021/07/20 | 0 | 0.00 | 7 | 17.70 | 17.65 | -7 | 1,273 | -0.55% |
|
| 2021/07/15 | 0 | 0.00 | 21 | 17.60 | 17.65 | -21 | 1,382 | -1.52% |
|
| 2021/07/14 | 0 | 0.00 | 5 | 17.50 | 17.60 | -5 | 1,413 | -0.35% |
|
| 2021/07/08 | 5 | 17.80 | 0 | 0.00 | 17.75 | 5 | 1,575 | 0.32% |
|
| 2021/07/01 | 5 | 17.45 | 0 | 0.00 | 17.35 | 5 | 1,730 | 0.29% |
|
| 2021/06/30 | 6 | 17.30 | 0 | 0.00 | 17.30 | 6 | 1,780 | 0.34% |
|
| 2021/06/24 | 0 | 0.00 | 20 | 17.05 | 17.05 | -20 | 1,799 | -1.11% |
|
| 2021/06/17 | 0.2 | 16.70 | 0 | 0.00 | 16.80 | 0.2 | 1,825 | 0.01% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 16.95 | 17.00 | -2 | 1,923 | -0.10% |
|
| 2021/05/28 | 0 | 0.00 | 4 | 16.65 | 16.65 | -4 | 1,962 | -0.20% |
|
| 2021/05/25 | 4 | 16.23 | 0 | 0.00 | 16.25 | 4 | 1,993 | 0.20% |
|
| 2021/05/18 | 0 | 0.00 | 4 | 15.75 | 15.95 | -4 | 2,097 | -0.19% |
|
| 2021/05/17 | 4 | 15.05 | 0 | 0.00 | 14.90 | 4 | 2,095 | 0.19% |
|
| 2021/05/14 | 1 | 16.20 | 1 | 16.10 | 16.10 | 0 | 2,060 | 0.00% |
|
| 2021/05/13 | 5 | 15.97 | 3 | 16.02 | 16.15 | 2 | 2,043 | 0.10% |
|
| 2021/05/12 | 1 | 15.70 | 3 | 17.03 | 16.25 | -2 | 2,010 | -0.10% |
|
| 2021/05/11 | 0 | 0.00 | 4 | 17.65 | 17.25 | -4 | 1,946 | -0.21% |
|
| 2021/05/10 | 1 | 17.45 | 1 | 17.35 | 17.60 | 0 | 1,914 | 0.00% |
|
| 2021/05/04 | 5 | 18.22 | 15 | 18.26 | 18.05 | -10 | 1,782 | -0.56% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 19.30 | 19.30 | -1 | 1,659 | -0.06% |
|
| 2021/04/28 | 27 | 19.81 | 36 | 19.71 | 19.75 | -9 | 1,610 | -0.56% |
|
| 2021/04/27 | 0 | 0.00 | 20 | 18.80 | 18.80 | -20 | 1,395 | -1.43% |
|
| 2021/04/26 | 0 | 0.00 | 5 | 18.70 | 18.75 | -5 | 1,377 | -0.36% |
|
| 2021/04/23 | 20 | 18.87 | 0 | 0.00 | 18.75 | 20 | 1,369 | 1.46% |
|
| 2021/04/22 | 4 | 18.86 | 13 | 18.80 | 18.90 | -9 | 1,341 | -0.67% |
|
| 2021/04/21 | 5 | 18.70 | 11 | 18.68 | 18.75 | -6 | 1,279 | -0.47% |
|
| 2021/04/20 | 50 | 18.80 | 1 | 18.75 | 18.60 | 49 | 1,255 | 3.90% |
|
| 2021/04/19 | 0 | 0.00 | 8 | 18.63 | 18.75 | -8 | 1,217 | -0.66% |
|
| 2021/04/16 | 17 | 18.40 | 4 | 18.21 | 18.30 | 13 | 1,163 | 1.12% |
|
| 2021/04/15 | 3 | 17.80 | 5 | 17.80 | 17.85 | -2 | 1,091 | -0.18% |
|
| 2021/04/14 | 13 | 17.72 | 14 | 17.65 | 17.65 | -1 | 1,080 | -0.09% |
|
| 2021/04/12 | 1 | 17.50 | 17 | 17.95 | 17.95 | -16 | 1,017 | -1.57% |
|
| 2021/04/06 | 0 | 0.00 | 20 | 16.84 | 16.85 | -20 | 897 | -2.23% |
|
| 2021/03/31 | 10 | 17.00 | 0 | 0.00 | 17.00 | 10 | 847 | 1.18% |
|
| 2021/03/30 | 9 | 17.07 | 0 | 0.00 | 17.00 | 9 | 848 | 1.06% |
|
| 2021/03/29 | 10 | 17.00 | 1 | 17.00 | 17.05 | 9 | 854 | 1.05% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 17.00 | 16.95 | -1 | 847 | -0.12% |
|
| 2021/03/18 | 0 | 0.00 | 30 | 16.70 | 16.55 | -30 | 840 | -3.57% |
|
| 2021/03/16 | 0 | 0.00 | 0.1 | 16.60 | 16.70 | -0.1 | 811 | -0.01% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 16.60 | 16.70 | -1 | 809 | -0.12% |
|
| 2021/03/10 | 5 | 16.30 | 0 | 0.00 | 16.40 | 5 | 804 | 0.62% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 16.35 | 16.40 | -2 | 818 | -0.24% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 16.15 | 16.15 | -1 | 807 | -0.12% |
|
| 2021/03/04 | 1 | 16.15 | 0 | 0.00 | 16.15 | 1 | 841 | 0.12% |
|
| 2021/03/03 | 0 | 0.00 | 10 | 16.05 | 16.15 | -10 | 835 | -1.20% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 16.10 | 16.00 | -1 | 827 | -0.12% |
|
| 2021/02/02 | 0 | 0.00 | 15 | 14.90 | 14.90 | -15 | 756 | -1.98% |
|
| 2021/01/22 | 0 | 0.00 | 7 | 14.85 | 14.85 | -7 | 765 | -0.91% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 15.00 | 15.05 | -1 | 789 | -0.13% |
|
| 2021/01/13 | 0 | 0.00 | 7 | 15.10 | 15.15 | -7 | 835 | -0.84% |
|
| 2021/01/11 | 2 | 15.10 | 5 | 15.05 | 15.15 | -3 | 820 | -0.37% |
|
| 2021/01/07 | 0 | 0.00 | 18.4 | 15.15 | 15.20 | -18.4 | 812 | -2.26% |
|
| 2021/01/04 | 0 | 0.00 | 7 | 15.20 | 15.30 | -7 | 796 | -0.88% |
|
| 2020/12/29 | 5 | 15.00 | 5 | 14.95 | 15.00 | 0 | 783 | 0.00% |
|
| 2020/12/28 | 5 | 14.95 | 0 | 0.00 | 14.95 | 5 | 776 | 0.64% |
|
| 2020/12/25 | 6 | 15.00 | 0 | 0.00 | 15.05 | 6 | 766 | 0.78% |
|
| 2020/12/21 | 5 | 15.20 | 0 | 0.00 | 15.15 | 5 | 755 | 0.66% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 15.30 | 15.30 | -1 | 765 | -0.13% |
|
| 2020/12/11 | 0 | 0.00 | 15 | 15.50 | 15.35 | -15 | 750 | -2.00% |
|
| 2020/12/02 | 0 | 0.00 | 10 | 16.12 | 16.10 | -10 | 779 | -1.28% |
|
| 2020/12/01 | 5 | 16.00 | 0 | 0.00 | 16.00 | 5 | 783 | 0.64% |
|
| 2020/11/30 | 0 | 0.00 | 6 | 16.00 | 16.05 | -6 | 799 | -0.75% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 15.95 | 15.75 | -1 | 872 | -0.11% |
|
| 2020/11/10 | 5 | 15.75 | 0 | 0.00 | 15.55 | 5 | 867 | 0.58% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 15.95 | 15.80 | -1 | 861 | -0.12% |
|
| 2020/11/06 | 0 | 0.00 | 2 | 15.73 | 15.80 | -2 | 851 | -0.23% |
|
| 2020/11/04 | 1 | 15.40 | 0 | 0.00 | 15.45 | 1 | 854 | 0.12% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 15.48 | 15.45 | -2 | 859 | -0.23% |
|
| 2020/11/02 | 1 | 15.25 | 0 | 0.00 | 15.20 | 1 | 855 | 0.12% |
|
| 2020/10/30 | 0 | 0.00 | 10 | 15.43 | 15.35 | -10 | 852 | -1.17% |
|
| 2020/10/28 | 0 | 0.00 | 7 | 15.75 | 15.70 | -7 | 847 | -0.83% |
|
| 2020/10/26 | 3 | 16.00 | 3 | 16.03 | 15.85 | 0 | 835 | 0.00% |
|
| 2020/10/23 | 3 | 15.75 | 17 | 15.80 | 16.00 | -14 | 808 | -1.73% |
|
| 2020/10/22 | 0 | 0.00 | 4 | 15.41 | 15.40 | -4 | 778 | -0.51% |
|
| 2020/10/13 | 5 | 15.00 | 0 | 0.00 | 14.95 | 5 | 759 | 0.66% |
|
| 2020/10/07 | 1 | 14.90 | 0 | 0.00 | 14.95 | 1 | 763 | 0.13% |
|
| 2020/09/25 | 1 | 14.00 | 6 | 14.15 | 14.30 | -5 | 791 | -0.63% |
|
| 2020/09/23 | 3 | 14.37 | 0 | 0.00 | 14.25 | 3 | 778 | 0.39% |
|
| 2020/09/22 | 2 | 14.85 | 0 | 0.00 | 14.75 | 2 | 764 | 0.26% |
|
| 2020/09/21 | 0 | 0.00 | 4 | 15.20 | 15.25 | -4 | 759 | -0.53% |
|
| 2020/09/16 | 1 | 15.05 | 0 | 0.00 | 15.05 | 1 | 768 | 0.13% |
|
| 2020/09/11 | 2 | 15.28 | 0 | 0.00 | 15.30 | 2 | 763 | 0.26% |
|
| 2020/09/10 | 4 | 15.74 | 1 | 16.20 | 15.60 | 3 | 744 | 0.40% |
|
| 2020/09/08 | 2 | 15.30 | 11 | 15.31 | 15.25 | -9 | 698 | -1.29% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 14.80 | 15.20 | -2 | 698 | -0.29% |
|
| 2020/09/03 | 3 | 15.05 | 0 | 0.00 | 15.10 | 3 | 699 | 0.43% |
|
| 2020/09/02 | 4 | 15.28 | 4 | 15.08 | 15.15 | 0 | 685 | 0.00% |
|
| 2020/09/01 | 0 | 0.00 | 4 | 14.39 | 14.40 | -4 | 608 | -0.66% |
|
| 2020/08/31 | 0 | 0.00 | 7 | 13.95 | 13.90 | -7 | 583 | -1.20% |
|
| 2020/08/27 | 0 | 0.00 | 5 | 13.75 | 13.75 | -5 | 585 | -0.85% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 13.65 | 13.65 | -2 | 583 | -0.34% |
|
| 2020/08/25 | 0 | 0.00 | 5 | 13.65 | 13.55 | -5 | 586 | -0.85% |
|
| 2020/08/24 | 7 | 13.69 | 4 | 13.69 | 13.55 | 3 | 581 | 0.52% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 13.65 | 13.35 | -1 | 573 | -0.17% |
|
| 2020/08/14 | 15 | 13.05 | 0 | 0.00 | 13.05 | 15 | 555 | 2.70% |
|
| 2020/08/11 | 0 | 0.00 | 3 | 13.08 | 13.20 | -3 | 549 | -0.55% |
|
| 2020/07/30 | 0 | 0.00 | 8 | 12.25 | 12.20 | -8 | 590 | -1.36% |
|
| 2020/07/27 | 3 | 12.13 | 0 | 0.00 | 12.20 | 3 | 605 | 0.50% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 13.10 | 13.15 | -2 | 638 | -0.31% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 12.95 | 13.15 | -1 | 639 | -0.16% |
|
| 2020/07/13 | 1 | 12.85 | 0 | 0.00 | 12.85 | 1 | 638 | 0.16% |
|
| 2020/07/08 | 0 | 0.00 | 3 | 13.10 | 13.10 | -3 | 643 | -0.47% |
|
| 2020/07/07 | 0 | 0.00 | 5 | 13.01 | 12.95 | -5 | 644 | -0.78% |
|
| 2020/07/06 | 0 | 0.00 | 5 | 13.00 | 13.00 | -5 | 649 | -0.77% |
|
| 2020/07/01 | 4 | 13.20 | 0 | 0.00 | 13.45 | 4 | 656 | 0.61% |
|
| 2020/06/24 | 0 | 0.00 | 10 | 13.35 | 13.35 | -10 | 640 | -1.56% |
|
| 2020/06/15 | 1 | 13.20 | 0 | 0.00 | 13.10 | 1 | 703 | 0.14% |
|
| 2020/06/11 | 3 | 13.93 | 0 | 0.00 | 13.60 | 3 | 721 | 0.42% |
|
| 2020/06/10 | 4 | 14.00 | 2 | 14.03 | 14.15 | 2 | 716 | 0.28% |
|
| 2020/06/09 | 1 | 13.70 | 6 | 13.67 | 13.70 | -5 | 728 | -0.69% |
|
| 2020/06/04 | 1 | 13.25 | 3 | 13.15 | 13.20 | -2 | 762 | -0.26% |
|
| 2020/05/27 | 1 | 12.40 | 1 | 12.50 | 12.50 | 0 | 853 | 0.00% |
|
| 2020/05/25 | 2 | 12.10 | 34 | 12.10 | 12.15 | -32 | 878 | -3.64% |
|
| 2020/05/22 | 11 | 12.41 | 0 | 0.00 | 12.30 | 11 | 877 | 1.25% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 12.35 | 12.40 | -2 | 876 | -0.23% |
|
| 2020/05/14 | 14 | 12.15 | 10 | 12.25 | 12.10 | 4 | 877 | 0.46% |
|
| 2020/05/13 | 19 | 12.62 | 0 | 0.00 | 12.40 | 19 | 870 | 2.18% |
|
| 2020/05/12 | 10 | 12.92 | 0 | 0.00 | 13.05 | 10 | 841 | 1.19% |
|
| 2020/05/11 | 2 | 13.10 | 0 | 0.00 | 13.15 | 2 | 833 | 0.24% |
|
| 2020/05/08 | 5 | 12.90 | 0 | 0.00 | 12.90 | 5 | 829 | 0.60% |
|
| 2020/04/30 | 10 | 13.05 | 0 | 0.00 | 13.20 | 10 | 837 | 1.19% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 12.25 | 12.30 | -1 | 852 | -0.12% |
|
| 2020/04/06 | 1 | 11.50 | 0 | 0.00 | 11.50 | 1 | 938 | 0.11% |
|
| 2020/03/30 | 2 | 11.40 | 0 | 0.00 | 11.55 | 2 | 945 | 0.21% |
|
| 2020/03/25 | 0 | 0.00 | 8 | 11.75 | 11.75 | -8 | 932 | -0.86% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 10.85 | 10.95 | -2 | 927 | -0.22% |
|
| 2020/03/19 | 36 | 10.53 | 15 | 10.70 | 10.25 | 21 | 916 | 2.29% |
|
| 2020/03/18 | 1 | 11.45 | 0 | 0.00 | 11.20 | 1 | 913 | 0.11% |
|
| 2020/03/16 | 1 | 12.55 | 0 | 0.00 | 12.35 | 1 | 896 | 0.11% |
|
| 2020/03/13 | 5 | 12.60 | 13 | 12.55 | 13.05 | -8 | 907 | -0.88% |
|
| 2020/03/12 | 5 | 13.84 | 0 | 0.00 | 13.80 | 5 | 876 | 0.57% |
|
| 2020/03/10 | 2 | 14.33 | 0 | 0.00 | 14.70 | 2 | 846 | 0.24% |
|
| 2020/03/09 | 17 | 15.06 | 0 | 0.00 | 14.80 | 17 | 840 | 2.02% |
|
| 2020/03/06 | 28 | 15.71 | 1 | 15.80 | 15.70 | 27 | 806 | 3.35% |
|
| 2020/03/05 | 1 | 16.45 | 0 | 0.00 | 16.50 | 1 | 747 | 0.13% |
|
| 2020/03/04 | 1 | 16.30 | 0 | 0.00 | 16.35 | 1 | 762 | 0.13% |
|
| 2020/03/03 | 0 | 0.00 | 10 | 16.45 | 16.40 | -10 | 781 | -1.28% |
|
| 2020/02/26 | 1 | 16.70 | 0 | 0.00 | 16.65 | 1 | 841 | 0.12% |
|
| 2020/02/25 | 1 | 16.75 | 0 | 0.00 | 16.75 | 1 | 874 | 0.11% |
|
| 2020/02/21 | 4 | 16.90 | 0 | 0.00 | 17.00 | 4 | 894 | 0.45% |
|
| 2020/02/20 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 912 | 0.11% |
|
| 2020/02/19 | 1 | 16.90 | 0 | 0.00 | 17.10 | 1 | 927 | 0.11% |
|
| 2020/02/13 | 2 | 16.95 | 0 | 0.00 | 17.00 | 2 | 984 | 0.20% |
|
| 2020/02/10 | 1 | 16.75 | 20 | 16.65 | 16.80 | -19 | 1,029 | -1.85% |
|
| 2020/02/06 | 1 | 17.00 | 0 | 0.00 | 17.15 | 1 | 1,036 | 0.10% |
|
| 2020/02/04 | 1 | 16.95 | 0 | 0.00 | 17.00 | 1 | 1,038 | 0.10% |
|
| 2020/01/30 | 6 | 17.25 | 0 | 0.00 | 17.00 | 6 | 1,024 | 0.59% |
|
| 2020/01/20 | 0 | 0.00 | 10 | 17.70 | 17.65 | -10 | 999 | -1.00% |
|
| 2020/01/15 | 10 | 17.50 | 0 | 0.00 | 17.45 | 10 | 998 | 1.00% |
|
| 2020/01/07 | 1 | 17.70 | 0 | 0.00 | 17.80 | 1 | 947 | 0.11% |
|
| 2020/01/06 | 20 | 17.85 | 0 | 0.00 | 17.85 | 20 | 936 | 2.14% |
|
| 2019/12/31 | 0 | 0.00 | 3 | 17.40 | 17.45 | -3 | 883 | -0.34% |
|
| 2019/12/26 | 3 | 17.30 | 0 | 0.00 | 17.30 | 3 | 867 | 0.35% |
|
| 2019/12/23 | 0 | 0.00 | 3 | 17.45 | 17.50 | -3 | 861 | -0.35% |
|
| 2019/12/20 | 0 | 0.00 | 2 | 17.40 | 17.35 | -2 | 863 | -0.23% |
|
| 2019/12/19 | 5 | 17.30 | 5 | 17.40 | 17.40 | 0 | 865 | 0.00% |
|
| 2019/12/13 | 5 | 17.50 | 0 | 0.00 | 17.35 | 5 | 879 | 0.57% |
|
| 2019/12/04 | 0 | 0.00 | 7 | 17.97 | 17.90 | -7 | 854 | -0.82% |
|
| 2019/11/28 | 0 | 0.00 | 4 | 18.00 | 18.05 | -4 | 819 | -0.49% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 17.95 | 18.10 | -1 | 802 | -0.12% |
|
| 2019/11/26 | 0 | 0.00 | 4 | 18.18 | 18.20 | -4 | 790 | -0.51% |
|
| 2019/11/25 | 1 | 18.00 | 1 | 17.95 | 18.00 | 0 | 736 | 0.00% |
|
| 2019/11/22 | 0 | 0.00 | 3 | 17.72 | 17.70 | -3 | 704 | -0.43% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 17.30 | 17.35 | -1 | 655 | -0.15% |
|
| 2019/11/20 | 1 | 17.20 | 1 | 17.20 | 17.30 | 0 | 635 | 0.00% |
|
| 2019/11/18 | 5 | 17.25 | 0 | 0.00 | 17.20 | 5 | 596 | 0.84% |
|
| 2019/11/14 | 10 | 17.05 | 0 | 0.00 | 17.10 | 10 | 553 | 1.81% |
|
| 2019/11/13 | 7 | 17.05 | 0 | 0.00 | 17.05 | 7 | 538 | 1.30% |
|
| 2019/11/11 | 2 | 17.20 | 2 | 17.10 | 16.95 | 0 | 509 | 0.00% |
|
| 2019/11/07 | 2 | 16.85 | 0 | 0.00 | 16.95 | 2 | 463 | 0.43% |
|
| 2019/11/06 | 0 | 0.00 | 0.2 | 16.90 | 16.90 | -0.2 | 459 | -0.04% |
|
| 2019/11/01 | 1 | 16.65 | 0 | 0.00 | 16.75 | 1 | 441 | 0.23% |
|
| 2019/10/18 | 2 | 16.90 | 2 | 16.80 | 16.75 | 0 | 399 | 0.00% |
|
| 2019/10/15 | 0 | 0.00 | 5 | 16.78 | 16.90 | -5 | 394 | -1.27% |
|
| 2019/10/09 | 0 | 0.00 | 3 | 16.42 | 16.40 | -3 | 377 | -0.79% |
|
| 2019/10/08 | 1 | 16.40 | 3 | 16.45 | 16.45 | -2 | 381 | -0.52% |
|
| 2019/10/07 | 0 | 0.00 | 2 | 16.45 | 16.45 | -2 | 385 | -0.52% |
|
| 2019/10/04 | 1 | 16.35 | 0 | 0.00 | 16.40 | 1 | 384 | 0.26% |
|
| 2019/10/03 | 8 | 16.45 | 0 | 0.00 | 16.40 | 8 | 385 | 2.08% |
|
| 2019/10/02 | 1 | 16.45 | 0 | 0.00 | 16.50 | 1 | 387 | 0.26% |
|
| 2019/09/26 | 0 | 0.00 | 6 | 16.80 | 16.70 | -6 | 387 | -1.55% |
|
| 2019/09/24 | 1 | 16.85 | 0 | 0.00 | 16.80 | 1 | 414 | 0.24% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 16.75 | 16.75 | -1 | 454 | -0.22% |
|
| 2019/09/19 | 0 | 0.00 | 10 | 16.81 | 16.80 | -10 | 464 | -2.15% |
|
| 2019/09/17 | 12 | 16.70 | 1 | 16.70 | 16.70 | 11 | 444 | 2.47% |
|
| 2019/09/12 | 0 | 0.00 | 1.5 | 16.37 | 16.40 | -1.5 | 409 | -0.37% |
|
| 2019/09/09 | 0 | 0.00 | 5 | 16.30 | 16.30 | -5 | 411 | -1.22% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 16.15 | 16.25 | -1 | 419 | -0.24% |
|
| 2019/08/22 | 5 | 16.30 | 0 | 0.00 | 16.25 | 5 | 429 | 1.16% |
|
| 2019/08/15 | 0 | 0.00 | 10 | 16.25 | 16.25 | -10 | 442 | -2.26% |
|
| 2019/08/14 | 1 | 16.30 | 0 | 0.00 | 16.40 | 1 | 444 | 0.22% |
|
| 2019/08/07 | 2 | 15.90 | 0 | 0.00 | 15.95 | 2 | 439 | 0.45% |
|
| 2019/08/06 | 0 | 0.00 | 5 | 15.65 | 15.90 | -5 | 443 | -1.13% |
|
| 2019/07/25 | 2 | 16.10 | 0 | 0.00 | 16.10 | 2 | 493 | 0.41% |
|
| 2019/07/22 | 10 | 16.10 | 0 | 0.00 | 16.05 | 10 | 502 | 1.99% |
|
| 2019/07/19 | 0.1 | 16.15 | 0 | 0.00 | 16.15 | 0.1 | 501 | 0.02% |
|
| 2019/07/17 | 0.1 | 16.30 | 0 | 0.00 | 16.30 | 0.1 | 496 | 0.02% |
|
| 2019/07/11 | 4 | 16.65 | 0 | 0.00 | 16.65 | 4 | 500 | 0.80% |
|
| 2019/07/08 | 2 | 16.75 | 0 | 0.00 | 16.70 | 2 | 504 | 0.40% |
|
| 2019/07/04 | 5 | 16.80 | 0 | 0.00 | 16.90 | 5 | 516 | 0.97% |
|
| 2019/07/01 | 10 | 16.75 | 0 | 0.00 | 16.75 | 10 | 527 | 1.90% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 17.95 | 17.95 | -1 | 519 | -0.19% |
|
| 2019/06/24 | 5 | 17.85 | 0 | 0.00 | 18.00 | 5 | 487 | 1.03% |
|
| 2019/06/19 | 11 | 17.76 | 0 | 0.00 | 17.85 | 11 | 468 | 2.35% |
|
| 2019/06/18 | 5 | 17.75 | 1 | 17.75 | 17.80 | 4 | 462 | 0.87% |
|
| 2019/06/17 | 3 | 17.75 | 0 | 0.00 | 17.75 | 3 | 472 | 0.64% |
|
| 2019/06/14 | 1 | 17.90 | 0 | 0.00 | 17.75 | 1 | 474 | 0.21% |
|
| 2019/06/11 | 3 | 18.02 | 1 | 18.00 | 18.00 | 2 | 473 | 0.42% |
|
| 2019/05/30 | 0 | 0.00 | 2 | 17.75 | 17.75 | -2 | 439 | -0.46% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 17.60 | 17.70 | -1 | 441 | -0.23% |
|
| 2019/05/24 | 0 | 0.00 | 10 | 17.55 | 17.70 | -10 | 436 | -2.29% |
|
| 2019/05/22 | 2 | 17.55 | 0 | 0.00 | 17.50 | 2 | 430 | 0.46% |
|
| 2019/05/21 | 0 | 0.00 | 0.8 | 17.30 | 17.40 | -0.8 | 438 | -0.17% |
|
| 2019/05/20 | 10 | 17.35 | 0 | 0.00 | 17.35 | 10 | 435 | 2.30% |
|
| 2019/05/14 | 3 | 17.05 | 3 | 17.05 | 17.15 | 0 | 465 | 0.00% |
|
| 2019/05/13 | 3 | 17.20 | 0 | 0.00 | 17.20 | 3 | 465 | 0.64% |
|
| 2019/05/10 | 7 | 17.38 | 0 | 0.00 | 17.35 | 7 | 465 | 1.50% |
|
| 2019/05/09 | 6 | 17.40 | 0 | 0.00 | 17.40 | 6 | 464 | 1.29% |
|
| 2019/05/08 | 5 | 17.60 | 0 | 0.00 | 17.50 | 5 | 459 | 1.09% |
|
| 2019/05/06 | 5 | 17.55 | 0 | 0.00 | 17.45 | 5 | 461 | 1.08% |
|
| 2019/05/03 | 1 | 17.60 | 0 | 0.00 | 17.70 | 1 | 453 | 0.22% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 17.45 | 17.45 | -1 | 431 | -0.23% |
|
| 2019/04/26 | 0 | 0.00 | 5 | 17.75 | 17.75 | -5 | 430 | -1.16% |
|
| 2019/04/18 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 454 | 0.22% |
|
| 2019/04/15 | 10 | 17.70 | 0 | 0.00 | 17.75 | 10 | 494 | 2.02% |
|
| 2019/04/11 | 10 | 17.75 | 2 | 17.90 | 17.75 | 8 | 505 | 1.58% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 18.10 | 18.00 | -2 | 498 | -0.40% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 18.10 | 18.15 | -1 | 504 | -0.20% |
|
| 2019/04/08 | 2 | 17.95 | 13 | 18.04 | 18.00 | -11 | 502 | -2.19% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 17.85 | 17.85 | -2 | 500 | -0.40% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 17.75 | 17.80 | -2 | 492 | -0.41% |
|
| 2019/04/01 | 0 | 0.00 | 2 | 17.65 | 17.70 | -2 | 479 | -0.42% |
|
| 2019/03/20 | 0 | 0.00 | 2 | 17.20 | 17.25 | -2 | 454 | -0.44% |
|
| 2019/03/19 | 0 | 0.00 | 10 | 17.15 | 17.25 | -10 | 442 | -2.26% |
|
| 2019/03/18 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 440 | 0.23% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 445 | -0.22% |
|
| 2019/03/13 | 1 | 17.20 | 0 | 0.00 | 17.10 | 1 | 454 | 0.22% |
|
| 2019/03/06 | 1 | 17.05 | 0 | 0.00 | 17.10 | 1 | 506 | 0.20% |
|
| 2019/02/20 | 0 | 0.00 | 0.2 | 17.10 | 17.20 | -0.2 | 557 | -0.03% |
|
| 2019/02/19 | 1 | 16.95 | 0 | 0.00 | 17.00 | 1 | 550 | 0.18% |
|
| 2019/02/13 | 0.9 | 16.70 | 0 | 0.00 | 16.80 | 0.9 | 538 | 0.17% |
|
| 2019/01/24 | 0 | 0.00 | 2 | 16.90 | 16.90 | -2 | 550 | -0.36% |
|
| 2019/01/21 | 0 | 0.00 | 2 | 16.95 | 16.95 | -2 | 563 | -0.35% |
|
| 2019/01/17 | 0 | 0.00 | 2 | 16.95 | 17.05 | -2 | 585 | -0.34% |
|
| 2019/01/16 | 0 | 0.00 | 20 | 17.00 | 17.05 | -20 | 586 | -3.41% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 16.95 | 17.00 | -1 | 587 | -0.17% |
|
| 2019/01/14 | 1 | 16.85 | 0 | 0.00 | 16.80 | 1 | 579 | 0.17% |
|
| 2019/01/11 | 1 | 17.10 | 2 | 16.78 | 16.80 | -1 | 602 | -0.17% |
|
| 2019/01/10 | 0 | 0.00 | 3.3 | 17.14 | 17.00 | -3.3 | 595 | -0.55% |
|
| 2019/01/09 | 0 | 0.00 | 9 | 17.13 | 17.15 | -9 | 609 | -1.48% |
|
| 2019/01/08 | 1 | 17.05 | 6 | 17.00 | 16.95 | -5 | 599 | -0.83% |
|
| 2019/01/04 | 0 | 0.00 | 2 | 16.35 | 16.45 | -2 | 571 | -0.35% |
|
| 2019/01/03 | 0 | 0.00 | 4 | 16.33 | 16.35 | -4 | 575 | -0.70% |
|
| 2019/01/02 | 5 | 16.39 | 5 | 16.40 | 16.35 | 0 | 582 | 0.00% |
|
| 2018/12/28 | 0 | 0.00 | 24 | 16.30 | 16.40 | -24 | 584 | -4.11% |
|
| 2018/12/27 | 0 | 0.00 | 0.5 | 16.25 | 16.20 | -0.5 | 584 | -0.09% |
|
| 2018/12/26 | 1 | 15.85 | 20 | 16.05 | 16.00 | -19 | 583 | -3.26% |
|
| 2018/12/17 | 4 | 15.63 | 0 | 0.00 | 15.65 | 4 | 571 | 0.70% |
|
| 2018/12/12 | 2 | 15.70 | 0 | 0.00 | 15.70 | 2 | 598 | 0.33% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 16.10 | 16.15 | -1 | 610 | -0.16% |
|
| 2018/12/04 | 0 | 0.00 | 10 | 16.30 | 16.35 | -10 | 593 | -1.68% |
|
| 2018/11/29 | 0 | 0.00 | 10 | 16.00 | 16.05 | -10 | 560 | -1.79% |
|
| 2018/11/27 | 0 | 0.00 | 10 | 15.85 | 15.90 | -10 | 536 | -1.86% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 15.85 | 15.80 | -1 | 530 | -0.19% |
|
| 2018/11/12 | 0 | 0.00 | 8 | 16.10 | 16.05 | -8 | 503 | -1.59% |
|
| 2018/10/29 | 0 | 0.00 | 10 | 14.40 | 14.45 | -10 | 483 | -2.07% |
|
| 2018/10/26 | 0 | 0.00 | 3 | 14.35 | 14.25 | -3 | 481 | -0.62% |
|
| 2018/10/22 | 4 | 14.45 | 0 | 0.00 | 14.60 | 4 | 455 | 0.88% |
|
| 2018/10/19 | 9 | 14.42 | 0 | 0.00 | 14.45 | 9 | 459 | 1.96% |
|
| 2018/10/16 | 4 | 14.90 | 0 | 0.00 | 15.00 | 4 | 416 | 0.96% |
|
| 2018/10/11 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 391 | 0.26% |
|
| 2018/10/09 | 4 | 16.03 | 0 | 0.00 | 16.00 | 4 | 376 | 1.06% |
|
| 2018/10/03 | 0 | 0.00 | 10 | 16.45 | 16.35 | -10 | 361 | -2.77% |
|
| 2018/10/01 | 0 | 0.00 | 10 | 16.40 | 16.40 | -10 | 371 | -2.69% |
|
| 2018/09/20 | 0 | 0.00 | 2 | 16.45 | 16.45 | -2 | 459 | -0.44% |
|
| 2018/09/19 | 2 | 16.88 | 0 | 0.00 | 16.70 | 2 | 530 | 0.38% |
|
| 2018/09/18 | 1 | 16.50 | 1 | 16.45 | 16.50 | 0 | 578 | 0.00% |
|
| 2018/09/17 | 0 | 0.00 | 10 | 16.20 | 16.25 | -10 | 614 | -1.63% |
|
| 2018/09/13 | 13 | 16.03 | 0 | 0.00 | 16.05 | 13 | 642 | 2.02% |
|
| 2018/09/07 | 2 | 15.60 | 0 | 0.00 | 15.45 | 2 | 684 | 0.29% |
|
| 2018/09/04 | 0 | 0.00 | 2 | 15.65 | 15.75 | -2 | 717 | -0.28% |
|
| 2018/09/03 | 0 | 0.00 | 2 | 15.60 | 15.60 | -2 | 732 | -0.27% |
|
| 2018/08/30 | 1 | 15.90 | 0 | 0.00 | 15.70 | 1 | 765 | 0.13% |
|
| 2018/08/29 | 5 | 15.80 | 0 | 0.00 | 15.80 | 5 | 776 | 0.64% |
|
| 2018/08/23 | 2 | 15.50 | 0 | 0.00 | 15.50 | 2 | 855 | 0.23% |
|
| 2018/08/22 | 5 | 15.30 | 25 | 15.30 | 15.30 | -20 | 862 | -2.32% |
|
| 2018/08/21 | 3 | 15.25 | 5 | 15.25 | 15.25 | -2 | 880 | -0.23% |
|
| 2018/08/20 | 7 | 15.35 | 2 | 15.35 | 15.25 | 5 | 888 | 0.56% |
|
| 2018/08/15 | 5 | 15.55 | 0 | 0.00 | 15.55 | 5 | 953 | 0.52% |
|
| 2018/08/13 | 3 | 15.80 | 0 | 0.00 | 15.85 | 3 | 968 | 0.31% |
|
| 2018/07/31 | 0 | 0.00 | 11 | 16.70 | 16.60 | -11 | 1,085 | -1.01% |
|
| 2018/07/26 | 9 | 16.61 | 0 | 0.00 | 16.65 | 9 | 1,326 | 0.68% |
|
| 2018/07/23 | 0 | 0.00 | 25 | 16.25 | 16.20 | -25 | 1,550 | -1.61% |
|
| 2018/07/18 | 15 | 16.43 | 0 | 0.00 | 16.40 | 15 | 1,632 | 0.92% |
|
| 2018/07/17 | 1 | 16.45 | 0 | 0.00 | 16.40 | 1 | 1,644 | 0.06% |
|
| 2018/07/13 | 1 | 16.50 | 0 | 0.00 | 16.40 | 1 | 1,657 | 0.06% |
|
| 2018/07/12 | 2 | 16.20 | 0 | 0.00 | 16.15 | 2 | 1,668 | 0.12% |
|
| 2018/07/09 | 0 | 0.00 | 2 | 16.00 | 16.05 | -2 | 1,729 | -0.12% |
|
| 2018/07/06 | 0 | 0.00 | 6 | 16.05 | 16.05 | -6 | 1,760 | -0.34% |
|
| 2018/07/02 | 10 | 17.25 | 0 | 0.00 | 17.20 | 10 | 1,828 | 0.55% |
|
| 2018/06/29 | 5 | 17.73 | 0 | 0.00 | 17.70 | 5 | 1,833 | 0.27% |
|
| 2018/06/28 | 1 | 17.20 | 2 | 17.20 | 17.55 | -1 | 1,883 | -0.05% |
|
| 2018/06/27 | 36 | 19.19 | 35 | 19.00 | 19.00 | 1 | 1,820 | 0.05% |
|
| 2018/06/26 | 5 | 19.36 | 0 | 0.00 | 19.30 | 5 | 1,765 | 0.28% |
|
| 2018/06/25 | 2 | 19.80 | 2 | 19.70 | 19.85 | 0 | 1,736 | 0.00% |
|
| 2018/06/20 | 2 | 19.50 | 0 | 0.00 | 19.65 | 2 | 1,813 | 0.11% |
|
| 2018/06/19 | 10 | 19.75 | 0 | 0.00 | 19.70 | 10 | 1,822 | 0.55% |
|
| 2018/06/14 | 15 | 19.88 | 0 | 0.00 | 19.90 | 15 | 1,869 | 0.80% |
|
| 2018/06/12 | 10 | 20.15 | 10 | 20.00 | 20.00 | 0 | 1,889 | 0.00% |
|
| 2018/06/11 | 25 | 19.90 | 1 | 19.90 | 20.25 | 24 | 1,912 | 1.25% |
|
| 2018/06/08 | 21 | 19.94 | 0 | 0.00 | 19.90 | 21 | 1,914 | 1.10% |
|
| 2018/06/07 | 21 | 20.00 | 0 | 0.00 | 19.95 | 21 | 1,930 | 1.09% |
|
| 2018/06/06 | 0 | 0.00 | 3 | 19.97 | 20.00 | -3 | 1,942 | -0.15% |
|
| 2018/06/01 | 5 | 20.20 | 0 | 0.00 | 20.10 | 5 | 1,970 | 0.25% |
|
| 2018/05/30 | 2 | 20.00 | 0 | 0.00 | 20.00 | 2 | 1,947 | 0.10% |
|
| 2018/05/29 | 0 | 0.00 | 10 | 20.21 | 20.25 | -10 | 1,939 | -0.52% |
|
| 2018/05/28 | 1 | 20.05 | 2 | 19.90 | 19.90 | -1 | 1,940 | -0.05% |
|
| 2018/05/25 | 12 | 19.89 | 1 | 19.95 | 19.95 | 11 | 2,006 | 0.55% |
|
| 2018/05/24 | 10 | 20.45 | 0 | 0.00 | 20.55 | 10 | 1,983 | 0.50% |
|
| 2018/05/23 | 10 | 20.65 | 0 | 0.00 | 20.55 | 10 | 2,008 | 0.50% |
|
| 2018/05/22 | 10 | 20.75 | 0 | 0.00 | 20.85 | 10 | 2,004 | 0.50% |
|
| 2018/05/17 | 10 | 20.70 | 0 | 0.00 | 20.80 | 10 | 2,028 | 0.49% |
|
| 2018/05/15 | 25 | 20.88 | 15 | 20.83 | 20.80 | 10 | 2,034 | 0.49% |
|
| 2018/05/11 | 5 | 21.15 | 5 | 21.00 | 21.05 | 0 | 2,037 | 0.00% |
|
| 2018/05/10 | 1 | 20.90 | 0 | 0.00 | 21.30 | 1 | 2,043 | 0.05% |
|
| 2018/05/08 | 0 | 0.00 | 5 | 20.45 | 20.75 | -5 | 2,029 | -0.25% |
|
| 2018/05/07 | 2 | 20.50 | 17 | 20.45 | 20.80 | -15 | 2,014 | -0.74% |
|
| 2018/05/04 | 3 | 20.50 | 7 | 20.53 | 20.35 | -4 | 1,975 | -0.20% |
|
| 2018/05/03 | 10 | 22.47 | 5 | 22.40 | 22.45 | 5 | 1,818 | 0.27% |
|
| 2018/04/30 | 33 | 22.19 | 7 | 22.14 | 22.05 | 26 | 1,736 | 1.50% |
|
| 2018/04/27 | 10 | 21.49 | 16 | 21.54 | 22.00 | -6 | 1,673 | -0.36% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 21.25 | 21.15 | -2 | 1,606 | -0.12% |
|
| 2018/04/25 | 4 | 20.43 | 0 | 0.00 | 20.55 | 4 | 1,566 | 0.26% |
|
| 2018/04/23 | 0 | 0.00 | 3 | 20.50 | 20.40 | -3 | 1,568 | -0.19% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 20.50 | 20.60 | -1 | 1,564 | -0.06% |
|
| 2018/04/19 | 1 | 20.80 | 0 | 0.00 | 20.85 | 1 | 1,560 | 0.06% |
|
| 2018/04/17 | 2 | 20.73 | 0 | 0.00 | 20.70 | 2 | 1,570 | 0.13% |
|
| 2018/04/16 | 4 | 21.11 | 0 | 0.00 | 20.80 | 4 | 1,575 | 0.25% |
|
| 2018/04/13 | 15 | 21.65 | 20 | 21.62 | 21.75 | -5 | 1,566 | -0.32% |
|
| 2018/04/11 | 2 | 21.20 | 0 | 0.00 | 21.30 | 2 | 1,553 | 0.13% |
|
| 2018/04/10 | 3 | 21.60 | 0 | 0.00 | 21.55 | 3 | 1,521 | 0.20% |
|
| 2018/04/09 | 7 | 21.16 | 0 | 0.00 | 21.15 | 7 | 1,495 | 0.47% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 20.95 | 21.00 | -2 | 1,486 | -0.13% |
|
| 2018/04/02 | 0 | 0.00 | 3 | 20.85 | 20.95 | -3 | 1,472 | -0.20% |
|
| 2018/03/30 | 2 | 20.60 | 4 | 20.68 | 20.85 | -2 | 1,394 | -0.14% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 20.50 | 20.55 | -1 | 1,385 | -0.07% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 20.30 | 20.35 | -1 | 1,376 | -0.07% |
|
| 2018/03/27 | 16 | 20.58 | 0 | 0.00 | 20.45 | 16 | 1,363 | 1.17% |
|
| 2018/03/26 | 0 | 0.00 | 15 | 20.50 | 20.60 | -15 | 1,331 | -1.13% |
|
| 2018/03/23 | 0 | 0.00 | 20 | 19.80 | 20.15 | -20 | 1,258 | -1.59% |
|
| 2018/03/22 | 10 | 20.05 | 1 | 20.25 | 20.20 | 9 | 1,242 | 0.72% |
|
| 2018/03/15 | 11 | 19.80 | 0 | 0.00 | 19.80 | 11 | 1,146 | 0.96% |
|
| 2018/03/14 | 0 | 0.00 | 4 | 19.68 | 19.75 | -4 | 1,120 | -0.36% |
|
| 2018/03/13 | 19 | 19.80 | 0 | 0.00 | 19.80 | 19 | 1,129 | 1.68% |
|
| 2018/03/12 | 0 | 0.00 | 5 | 20.25 | 20.20 | -5 | 1,101 | -0.45% |
|
| 2018/03/09 | 0.9 | 20.30 | 1 | 20.35 | 20.25 | -0.2 | 1,094 | -0.01% |
|
| 2018/03/05 | 1.9 | 19.58 | 0 | 0.00 | 19.50 | 1.9 | 1,170 | 0.16% |
|
| 2018/03/01 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 1,195 | 0.08% |
|
| 2018/02/23 | 10 | 19.90 | 10 | 19.70 | 19.60 | 0 | 1,121 | 0.00% |
|
| 2018/02/22 | 0 | 0.00 | 2 | 19.65 | 19.90 | -2 | 1,127 | -0.18% |
|
| 2018/02/21 | 1 | 19.60 | 20 | 19.35 | 19.90 | -19 | 1,168 | -1.63% |
|
| 2018/02/09 | 0 | 0.00 | 20 | 18.45 | 18.60 | -20 | 1,222 | -1.64% |
|
| 2018/02/08 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 1,259 | 0.08% |
|
| 2018/02/07 | 1 | 17.90 | 0 | 0.00 | 17.75 | 1 | 1,275 | 0.08% |
|
| 2018/02/06 | 20 | 18.05 | 5 | 17.65 | 17.70 | 15 | 1,265 | 1.19% |
|
| 2018/02/05 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 1,274 | 0.08% |
|
| 2018/01/31 | 2 | 19.30 | 1 | 19.30 | 19.50 | 1 | 1,273 | 0.08% |
|
| 2018/01/24 | 23 | 19.95 | 0 | 0.00 | 20.05 | 23 | 1,341 | 1.71% |
|
| 2018/01/22 | 17 | 20.26 | 6 | 20.23 | 20.25 | 11 | 1,313 | 0.84% |
|
| 2018/01/19 | 1 | 20.45 | 0.2 | 20.50 | 20.45 | 0.8 | 1,311 | 0.06% |
|
| 2018/01/15 | 2 | 20.30 | 10 | 20.55 | 20.30 | -8 | 1,309 | -0.61% |
|
| 2018/01/11 | 10 | 20.05 | 0 | 0.00 | 20.20 | 10 | 1,375 | 0.73% |
|
| 2018/01/03 | 2 | 21.90 | 0 | 0.00 | 21.70 | 2 | 1,267 | 0.16% |
|