佳龍 (9955)-華南永昌-台中券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
37.65
漲跌
▲0.35
漲幅
+0.94%
成交量
15,955張
產業
上市綠能環保
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	47.4	38.91	18.1	39.29	37.65	29.4	3,164	0.93%
2024/05/21	0	0.00	5	37.30	37.30	-5	2,901	-0.17%
2024/05/20	7	33.65	6.3	33.95	33.95	0.7	2,869	0.03%
2024/05/16	3	31.35	1.1	30.92	30.85	1.9	2,790	0.07%
2024/05/15	4	30.05	1	30.10	29.90	3	2,745	0.11%
2024/05/14	0.1	29.64	10	30.05	29.55	-10	2,732	-0.36%
2024/05/13	10.3	31.46	0	0.00	29.75	10.3	2,718	0.38%
2024/05/10	0.8	30.41	0	0.00	30.40	0.8	2,697	0.03%
2024/05/09	4.1	29.51	0	0.00	29.40	4.1	2,676	0.15%
2024/05/08	1	30.30	1	30.20	30.60	0	2,660	0.00%
2024/05/07	1	31.65	1	31.20	30.80	0	2,642	0.00%
2024/05/06	1	30.30	2	30.80	30.05	-1	2,601	-0.04%
2024/05/03	3	31.95	2	32.15	32.05	1	2,579	0.04%
2024/04/30	1	32.30	7	31.65	32.55	-6	2,557	-0.23%
2024/04/29	0.1	32.60	0	0.00	32.30	0.1	2,548	0.00%
2024/04/26	0	0.00	1.1	33.00	33.00	-1.1	2,539	-0.04%
2024/04/25	1	31.60	4	31.90	31.80	-3	2,520	-0.12%
2024/04/24	2.2	32.79	0	0.00	32.85	2.2	2,509	0.09%
2024/04/23	6	32.52	21	32.45	32.00	-15	2,489	-0.60%
2024/04/22	6.7	36.22	8.1	38.00	34.75	-1.3	2,451	-0.05%
2024/04/19	71.9	40.34	63.1	39.85	38.50	8.8	2,386	0.37%
2024/04/18	33.1	40.28	47	39.77	38.00	-13.9	1,942	-0.71%
2024/04/17	45	37.93	28.5	38.39	38.60	16.5	1,684	0.98%
2024/04/16	14	34.77	11	34.93	35.10	3	1,447	0.21%
2024/04/15	23	31.59	21	31.54	31.95	2	1,275	0.16%
2024/04/12	4	29.05	0	0.00	29.05	4	1,063	0.38%
2024/04/11	0	0.00	2	28.10	28.00	-2	971	-0.21%
2024/04/10	4	28.40	8	28.53	28.40	-4	941	-0.43%
2024/04/09	116	28.64	118	27.76	28.85	-2	862	-0.23%	大買/大賣/
2024/04/08	25	26.38	35.3	26.39	27.35	-10.3	612	-1.69%
2024/04/03	8.3	25.17	4	25.95	24.90	4.3	502	0.86%
2024/04/02	5	25.36	5	25.11	25.20	0	489	0.00%
2024/04/01	13	25.37	16	25.46	25.55	-3	480	-0.62%
2024/03/29	8	24.94	9.4	25.18	24.75	-1.4	458	-0.30%
2024/03/27	0.2	23.61	0	0.00	23.45	0.2	403	0.04%
2024/03/26	0.2	23.50	0	0.00	23.35	0.2	402	0.05%
2024/03/25	1	23.80	0	0.00	23.80	1	400	0.25%
2024/03/22	3	23.90	0	0.00	23.85	3	405	0.74%
2024/03/21	2	23.98	11	24.07	23.90	-9	401	-2.24%
2024/03/20	1	23.35	0	0.00	23.35	1	395	0.25%
2024/03/19	1	23.30	0	0.00	23.25	1	406	0.25%
2024/03/18	1.7	23.37	0	0.00	23.45	1.7	406	0.42%
2024/03/15	1.3	23.47	0	0.00	23.45	1.3	410	0.32%
2024/03/14	1	23.55	0	0.00	23.40	1	413	0.24%
2024/03/13	3	24.03	1	24.05	23.70	2	413	0.48%
2024/03/12	1	24.40	25	24.80	24.65	-24	410	-5.84%
2024/03/11	11	25.25	7	25.36	25.15	4	414	0.97%
2024/03/08	20	25.25	15	24.82	24.90	5	445	1.12%
2024/03/07	23	25.48	9	25.33	25.20	14	522	2.68%
2024/03/06	9	24.70	13	24.73	24.70	-4	457	-0.88%
2024/03/05	7	24.34	8	24.81	24.25	-1	451	-0.22%
2024/03/04	1.2	24.03	2	24.18	23.90	-0.8	513	-0.16%
2024/03/01	0.3	23.55	0	0.00	23.35	0.3	516	0.05%
2024/02/27	5.3	23.35	0	0.00	23.25	5.3	525	1.01%
2024/02/26	0	23.50	0	0.00	23.50	0	532	0.01%
2024/02/23	1	23.40	0	0.00	23.30	1	542	0.18%
2024/02/22	0.2	23.75	0	0.00	23.50	0.2	546	0.04%
2024/02/20	0.6	23.90	0	0.00	23.70	0.6	566	0.10%
2024/02/19	0.1	23.95	0	0.00	23.85	0.1	567	0.02%
2024/01/31	0	0.00	1	23.75	23.70	-1	626	-0.16%
2024/01/22	1	23.40	1	23.15	23.35	0	815	0.00%
2024/01/17	0	0.00	1	23.65	23.30	-1	981	-0.10%
2024/01/16	1	23.90	0	0.00	23.85	1	1,046	0.10%
2024/01/11	0.1	23.55	0	0.00	23.55	0.1	1,575	0.00%
2024/01/09	1	23.85	0	0.00	23.70	1	1,816	0.06%
2023/12/28	1	25.10	0	0.00	24.50	1	1,975	0.05%
2023/12/26	0	0.00	1	24.65	24.70	-1	1,962	-0.05%
2023/12/20	0	0.00	1	24.30	24.30	-1	1,952	-0.05%
2023/12/19	1.1	23.95	0	0.00	24.00	1.1	1,950	0.05%
2023/12/15	1.1	24.41	10	24.55	24.50	-8.9	1,942	-0.46%
2023/12/14	11	24.56	1	25.00	24.45	10	1,939	0.52%
2023/12/12	1.3	24.15	0	0.00	24.10	1.3	1,932	0.07%
2023/12/11	0.9	24.48	0	0.00	24.35	0.9	1,925	0.05%
2023/12/08	2	24.78	0	0.00	24.70	2	1,920	0.10%
2023/12/07	1	25.00	0	0.00	24.95	1	1,913	0.05%
2023/12/05	7	26.05	5	25.73	25.50	2	1,891	0.11%
2023/12/04	5	26.68	8.8	26.68	26.75	-3.8	1,844	-0.20%
2023/12/01	0.1	24.90	13	25.00	24.85	-12.9	1,748	-0.74%
2023/11/30	12.7	25.13	11	25.12	24.90	1.7	1,741	0.09%
2023/11/29	15	25.69	20	25.74	25.40	-5	1,728	-0.29%
2023/11/28	10	24.40	0	0.00	24.40	10	1,657	0.60%
2023/11/27	0	0.00	1	24.10	24.05	-1	1,646	-0.06%
2023/11/22	1.8	24.13	0	0.00	24.10	1.8	1,635	0.11%
2023/11/20	0.2	23.90	10	23.80	23.85	-9.9	1,619	-0.61%
2023/11/17	15.6	24.31	5	24.15	24.00	10.6	1,615	0.66%
2023/11/16	0.1	23.90	1	23.75	23.85	-1	1,598	-0.06%
2023/11/15	0	0.00	1	24.00	23.80	-1	1,595	-0.06%
2023/11/10	1.3	23.63	1	23.80	23.55	0.3	1,582	0.02%
2023/11/09	5.5	23.97	5	23.44	23.35	0.5	1,565	0.03%
2023/11/08	1.3	24.00	0	0.00	23.95	1.3	1,555	0.08%
2023/11/07	13.7	24.58	0	0.00	24.25	13.7	1,548	0.88%
2023/11/06	6.3	25.12	8	25.18	24.90	-1.7	1,550	-0.11%
2023/11/03	10.1	25.15	10	24.90	24.95	0.1	1,546	0.01%
2023/11/02	6	25.08	5	25.25	25.25	1	1,532	0.07%
2023/11/01	5.2	25.49	5	25.47	25.25	0.2	1,556	0.01%
2023/10/31	2.1	26.34	3	26.37	26.10	-0.9	1,565	-0.06%
2023/10/30	4	27.24	7.2	27.34	27.10	-3.2	1,730	-0.18%
2023/10/27	9.2	26.29	7	26.15	26.10	2.2	1,691	0.13%
2023/10/26	13	27.19	7	27.05	26.45	6	1,673	0.36%
2023/10/25	3	25.60	6	26.32	26.30	-3	1,583	-0.19%
2023/10/24	1	26.30	1	27.50	26.15	0	1,576	0.00%
2023/10/23	6	28.17	12	28.13	28.05	-6	1,534	-0.39%
2023/10/20	45	28.03	38	27.77	28.05	7	1,399	0.50%
2023/10/19	8	26.87	1	26.40	26.50	7	1,129	0.62%
2023/10/18	5	26.61	13	26.89	26.15	-8	1,009	-0.79%
2023/10/17	4	24.71	3.1	24.45	25.40	0.9	833	0.11%
2023/10/16	7	24.74	14.7	24.98	24.80	-7.7	795	-0.96%
2023/10/13	2.1	22.65	1	22.90	22.85	1.1	709	0.16%
2023/10/12	11.1	23.43	12	23.23	23.15	-0.9	702	-0.13%
2023/10/11	0	0.00	4	23.00	23.00	-4	662	-0.60%
2023/10/04	0.2	21.15	0	0.00	20.95	0.2	643	0.03%
2023/09/28	2	21.40	0	0.00	21.50	2	645	0.31%
2023/09/22	0.1	22.00	1	22.00	21.85	-1	668	-0.14%
2023/09/21	1.1	21.85	0	0.00	21.80	1.1	671	0.16%
2023/09/18	1	22.35	2	22.75	22.20	-1	673	-0.15%
2023/09/13	1	21.70	0	0.00	21.70	1	673	0.15%
2023/09/11	2	21.80	1	21.70	21.70	1	686	0.14%
2023/09/08	0.1	21.95	0	0.00	21.80	0.1	689	0.01%
2023/09/07	1	22.10	0	0.00	21.90	1	695	0.14%
2023/09/06	1	22.30	0	0.00	22.20	1	698	0.14%
2023/09/05	0.2	22.68	1	22.80	22.55	-0.8	700	-0.12%
2023/09/04	0	0.00	1	22.65	22.60	-1	708	-0.14%
2023/08/28	0.1	21.80	0	0.00	21.50	0.1	743	0.01%
2023/08/25	0.1	22.00	0	0.00	21.85	0.1	747	0.01%
2023/08/24	2	22.30	0	0.00	22.15	2	753	0.27%
2023/08/23	0.1	22.05	0	0.00	21.90	0.1	763	0.01%
2023/08/22	0.1	22.00	2	21.90	21.85	-1.9	775	-0.24%
2023/08/21	0.1	22.03	0	0.00	22.05	0.1	783	0.01%
2023/08/18	0.1	21.90	0	0.00	21.80	0.1	790	0.01%
2023/08/17	0.1	22.30	0	0.00	22.20	0.1	795	0.01%
2023/08/15	0.1	21.75	0	0.00	21.70	0.1	828	0.01%
2023/08/14	0.1	21.90	0	0.00	21.60	0.1	844	0.01%
2023/08/11	0.2	22.40	0	0.00	22.25	0.2	859	0.02%
2023/08/10	0.2	22.85	0	0.00	22.75	0.2	861	0.02%
2023/08/09	0.1	22.70	0	0.00	22.55	0.1	853	0.01%
2023/08/08	0.1	23.05	0	0.00	22.95	0.1	859	0.01%
2023/08/07	1	22.95	2	23.25	22.95	-1	880	-0.11%
2023/08/04	2	24.55	0	0.00	24.55	2	892	0.22%
2023/08/02	3	26.33	4.5	26.97	27.25	-1.5	897	-0.16%
2023/07/28	0.2	23.88	0	0.00	24.05	0.2	1,209	0.02%
2023/07/27	0.1	24.42	0	0.00	25.00	0.1	1,271	0.01%
2023/07/26	0	0.00	1	24.00	24.25	-1	1,256	-0.08%
2023/07/21	10	23.80	0	0.00	23.80	10	1,422	0.70%
2023/07/20	3	23.85	3	24.12	24.30	0	1,435	0.00%
2023/07/19	5	23.95	5.1	23.96	23.40	-0.1	1,431	0.00%
2023/07/18	0.1	23.30	0	23.40	23.10	0.1	1,422	0.01%
2023/07/17	0.1	23.35	2	23.40	23.30	-1.9	1,439	-0.13%
2023/07/14	0.1	23.55	0	0.00	23.50	0.1	1,448	0.01%
2023/07/13	0.1	23.30	0	0.00	23.10	0.1	1,456	0.00%
2023/07/12	0.1	23.20	1	23.05	23.05	-0.9	1,487	-0.06%
2023/07/11	0	0.00	1	23.10	23.00	-1	1,539	-0.06%
2023/07/10	0.1	23.30	0	0.00	23.10	0.1	1,564	0.00%
2023/07/07	0	0.00	1	23.45	23.35	-1	1,584	-0.06%
2023/07/04	0.2	24.23	0	0.00	24.15	0.2	1,634	0.01%
2023/07/03	0.1	23.80	0	0.00	23.35	0.1	1,770	0.00%
2023/06/20	0	0.00	10	24.20	24.20	-10	2,075	-0.48%
2023/06/16	0.1	24.85	0	0.00	24.40	0.1	2,298	0.00%
2023/06/15	0.1	24.85	0	0.00	24.50	0.1	2,456	0.00%
2023/06/14	0.2	25.03	0	0.00	24.90	0.2	2,717	0.01%
2023/06/12	11	25.56	0	0.00	25.00	11	2,936	0.37%
2023/06/07	2	26.48	6	26.15	25.80	-4	3,084	-0.13%
2023/06/05	0	0.00	4	24.86	25.20	-4	3,064	-0.13%
2023/06/02	2	25.15	0	0.00	25.15	2	3,059	0.07%
2023/06/01	1	25.15	0	0.00	25.10	1	3,056	0.03%
2023/05/31	1	25.20	0	0.00	25.15	1	3,055	0.03%
2023/05/29	2	25.13	0	0.00	25.15	2	3,048	0.07%
2023/05/26	0	0.00	1	25.25	25.30	-1	3,040	-0.03%
2023/05/25	0.1	25.85	1	25.90	25.65	-1	3,040	-0.03%
2023/05/24	1	26.25	0	0.00	26.30	1	3,081	0.03%
2023/05/23	1	26.00	0	0.00	26.15	1	3,075	0.03%
2023/05/22	7	25.86	0	0.00	26.05	7	3,068	0.23%
2023/05/19	1	25.45	0	0.00	25.45	1	3,054	0.03%
2023/05/15	1	26.10	0	0.00	26.50	1	2,989	0.03%
2023/05/12	1	26.40	1	26.25	26.45	0	2,986	0.00%
2023/05/11	13	26.69	1	26.70	26.65	12	2,974	0.40%
2023/05/10	31	27.30	34	27.13	27.40	-3	2,945	-0.10%
2023/05/09	12	26.67	2	26.58	26.70	10	2,893	0.35%
2023/05/08	20	27.48	15	27.47	26.90	5	2,866	0.17%
2023/05/05	1	29.55	25	27.83	29.55	-24	2,703	-0.89%
2023/05/04	32	27.28	22	27.68	26.90	10	2,484	0.40%
2023/05/03	13	27.13	6.1	27.95	26.55	6.9	2,373	0.29%
2023/05/02	2.3	26.41	0.5	26.39	26.25	1.9	2,304	0.08%
2023/04/28	5.1	26.56	2.2	26.78	26.70	2.9	2,291	0.13%
2023/04/27	5	26.50	5	26.50	26.65	0	2,292	0.00%
2023/04/26	16.7	26.55	36	26.12	26.40	-19.3	2,299	-0.84%
2023/04/25	10	25.00	10	25.50	25.00	0	2,196	0.00%
2023/04/24	10	24.90	10	25.00	24.90	0	2,191	0.00%
2023/04/21	0.1	25.20	0	0.00	24.90	0.1	2,203	0.00%
2023/04/19	0.3	26.03	0	0.00	25.65	0.3	2,215	0.01%
2023/04/18	0.1	26.20	0	0.00	26.00	0.1	2,306	0.00%
2023/04/17	1	26.38	2	26.45	26.05	-1	2,346	-0.04%
2023/04/14	14	26.80	13	27.23	26.75	1	2,319	0.05%
2023/04/13	1	26.70	0	0.00	26.40	1	2,267	0.04%
2023/04/12	1	26.65	0.1	27.15	26.65	0.9	2,242	0.04%
2023/04/11	0.1	26.64	2	26.55	26.70	-1.9	2,222	-0.08%
2023/04/10	10	26.40	0	0.00	26.85	10	2,215	0.45%
2023/04/07	0	26.55	0	0.00	26.70	0	2,197	0.00%
2023/04/06	14	26.94	23	27.40	26.50	-9	2,169	-0.42%
2023/03/31	1	25.75	3	25.70	25.60	-2	2,030	-0.10%
2023/03/30	1	24.85	0	0.00	24.90	1	1,993	0.05%
2023/03/29	1	25.45	0	0.00	25.15	1	1,984	0.05%
2023/03/28	1	25.40	1	25.15	25.35	0	1,980	0.00%
2023/03/27	0	0.00	2	25.85	25.65	-2	1,963	-0.10%
2023/03/24	10	26.20	20.1	26.27	26.25	-10.1	1,950	-0.52%
2023/03/23	12	27.48	3	27.22	26.15	9	1,908	0.47%
2023/03/22	6	25.70	6	25.70	25.85	0	1,767	0.00%
2023/03/21	10	26.46	2	26.75	26.65	8	1,690	0.47%
2023/03/20	2	26.02	0	0.00	25.50	2	1,556	0.13%
2023/03/17	52	25.05	50	25.01	25.30	2	1,406	0.14%
2023/03/16	0	0.00	21	25.38	25.40	-21	1,140	-1.84%
2023/03/15	36.1	23.29	39	23.33	23.10	-2.9	1,093	-0.27%
2023/03/14	0	0.00	2	23.80	23.80	-2	954	-0.21%
2023/03/13	15	22.00	9	21.79	21.65	6	918	0.65%
2023/03/06	2	21.10	0	0.00	21.05	2	846	0.24%
2023/03/03	0	0.00	1	21.10	20.95	-1	846	-0.12%
2023/03/01	0	0.00	1	21.00	20.85	-1	843	-0.12%
2023/02/23	2	21.30	0	0.00	21.30	2	837	0.24%
2023/02/22	1	22.05	5	22.04	21.75	-4	828	-0.48%
2023/02/20	0	0.00	1	20.90	20.95	-1	811	-0.12%
2023/02/17	1	20.65	0	0.00	20.65	1	811	0.12%
2023/02/13	1	20.60	0	0.00	20.65	1	821	0.12%
2023/02/10	2	21.05	0	0.00	20.65	2	822	0.24%
2023/02/08	0	0.00	2	21.45	21.35	-2	836	-0.24%
2023/02/06	2	21.05	8	21.20	21.05	-6	836	-0.72%
2023/02/03	2	21.73	3	21.97	21.65	-1	828	-0.12%
2023/02/02	21	22.35	10	22.71	22.00	11	819	1.34%
2023/01/31	0	0.00	1	21.85	21.75	-1	782	-0.13%
2023/01/30	0	0.00	1	21.70	21.55	-1	776	-0.13%
2023/01/17	1	21.50	0	0.00	21.35	1	767	0.13%
2023/01/16	11	22.41	13.1	22.13	22.55	-2.1	742	-0.28%
2023/01/13	16	21.20	15	21.72	21.10	1	691	0.14%
2023/01/12	5	21.34	3	21.65	21.25	2	679	0.29%
2023/01/11	2.1	22.01	0	0.00	21.40	2.1	684	0.31%
2023/01/10	5	22.15	5	22.80	22.15	0	667	0.00%
2023/01/09	31	22.76	30	22.83	22.90	1	658	0.15%
2023/01/06	0	0.00	3	22.73	22.65	-3	633	-0.47%
2023/01/05	1	22.20	9	22.50	23.10	-8	538	-1.49%
2023/01/04	0	0.00	1	21.05	21.00	-1	487	-0.21%
2022/12/26	2	20.50	0	0.00	20.40	2	491	0.41%
2022/12/23	1	20.80	0	0.00	20.55	1	495	0.20%
2022/12/22	0	0.00	1	21.40	21.20	-1	490	-0.20%
2022/12/20	0	0.00	1	21.65	21.10	-1	498	-0.20%
2022/12/16	0	0.00	2	21.55	21.55	-2	502	-0.40%
2022/12/15	0	0.00	2	21.20	21.30	-2	517	-0.39%
2022/12/14	0	0.00	4	21.23	21.25	-4	513	-0.78%
2022/12/13	2	20.95	1	21.10	20.95	1	500	0.20%
2022/12/12	0	0.00	1	20.95	20.85	-1	498	-0.20%
2022/12/09	0	0.00	2	20.83	20.90	-2	515	-0.39%
2022/12/07	1	20.15	0	0.00	20.25	1	594	0.17%
2022/12/06	2	20.60	1	21.30	20.45	1	611	0.16%
2022/12/05	0	0.00	5	20.40	20.65	-5	593	-0.84%
2022/12/02	3	19.77	2	20.43	19.85	1	586	0.17%
2022/12/01	3	19.05	0	0.00	19.15	3	561	0.53%
2022/11/18	0.1	18.35	0	0.00	18.35	0.1	924	0.01%
2022/11/17	0	0.00	13	18.30	18.50	-13	929	-1.40%
2022/11/16	9	18.63	15	19.28	18.05	-6	973	-0.62%
2022/11/15	0	18.40	0	0.00	18.35	0	953	0.00%
2022/11/14	0	0.00	1	18.55	18.45	-1	963	-0.10%
2022/11/07	3	18.05	0	0.00	18.05	3	1,057	0.28%
2022/11/04	0	0.00	4	17.93	17.75	-4	1,076	-0.37%
2022/11/02	0	0.00	2	17.53	17.50	-2	1,358	-0.15%
2022/11/01	0	0.00	1	17.25	17.20	-1	1,394	-0.07%
2022/10/31	0	0.00	1	17.10	17.05	-1	1,461	-0.07%
2022/10/28	1	16.80	0	0.00	16.80	1	1,667	0.06%
2022/10/27	0	0.00	2	17.10	17.20	-2	2,023	-0.10%
2022/10/26	1	16.50	0	0.00	16.65	1	2,086	0.05%
2022/10/25	0	16.85	0	0.00	16.80	0	2,096	0.00%
2022/10/20	2	16.85	0	0.00	16.90	2	2,098	0.10%
2022/10/19	3	17.45	6	17.73	17.60	-3	2,101	-0.14%
2022/10/17	3	16.52	2	16.78	16.85	1	2,097	0.05%
2022/10/14	1	16.81	2	17.13	17.05	-1	2,095	-0.05%
2022/10/13	5	16.80	1	17.00	16.50	4.1	2,093	0.19%
2022/10/12	5.1	17.24	1	17.35	17.30	4.1	2,088	0.20%
2022/10/11	1	17.50	0	0.00	17.40	1	2,089	0.05%
2022/10/06	0	0.00	1	18.35	18.30	-1	2,088	-0.05%
2022/10/05	0	0.00	13	18.54	18.25	-13	2,091	-0.62%
2022/10/04	12	18.35	1	18.25	18.35	11	2,091	0.53%
2022/09/30	3	17.50	13	17.75	18.00	-10	2,089	-0.48%
2022/09/29	3	17.80	25	17.84	17.85	-22	2,089	-1.05%
2022/09/28	8.1	17.78	14	17.80	17.50	-5.9	2,090	-0.28%
2022/09/27	4.1	18.10	10	18.26	18.45	-5.9	2,087	-0.28%
2022/09/26	17.1	18.32	0.3	18.85	17.75	16.8	2,085	0.80%
2022/09/23	4	19.06	0	0.00	18.85	4	2,083	0.19%
2022/09/22	47	19.30	37	19.80	19.25	10	2,087	0.48%
2022/09/21	7	19.39	0	0.00	19.15	7	2,067	0.34%
2022/09/20	2	19.73	0	0.00	19.60	2	2,069	0.10%
2022/09/19	8	19.69	2	20.13	19.60	6	2,078	0.29%
2022/09/16	12	19.49	12	19.87	20.00	0	2,076	0.00%
2022/09/15	8	20.82	1	21.15	20.55	7	2,057	0.34%
2022/09/14	86	21.26	80	21.55	21.00	6	2,050	0.29%
2022/09/13	18	21.13	17	21.65	21.00	1	1,981	0.05%
2022/09/12	4	21.16	4	21.45	21.30	0	1,969	0.00%
2022/09/08	1	20.70	5	21.16	21.35	-4	1,971	-0.20%
2022/09/07	25	20.73	0	0.00	20.65	25	1,975	1.27%
2022/09/06	5	21.42	3.1	22.05	21.25	1.9	1,980	0.10%
2022/09/05	4	21.64	14	21.71	21.45	-10	1,965	-0.51%
2022/09/02	44	22.13	33	22.48	22.10	11	1,992	0.55%
2022/09/01	17	22.61	15	22.69	21.75	2	2,064	0.10%
2022/08/31	0	0.00	2	22.88	22.60	-2	2,071	-0.10%
2022/08/30	13	22.69	24	22.44	22.80	-11	2,037	-0.54%
2022/08/29	38	22.10	76	22.04	21.70	-38	1,971	-1.93%
2022/08/26	1	21.55	1	21.90	21.55	0	1,879	0.00%
2022/08/25	13	21.63	15	21.64	21.70	-2	1,886	-0.11%
2022/08/24	22	21.39	31	21.44	21.45	-9	1,877	-0.48%
2022/08/23	53	21.62	46	21.76	21.65	7	1,871	0.37%
2022/08/22	17	20.84	7	20.80	20.80	10	1,826	0.55%
2022/08/19	2	21.23	1	21.55	21.20	1	1,824	0.06%
2022/08/18	4	21.44	9	21.84	21.50	-5	1,820	-0.27%
2022/08/17	6.1	21.45	1	21.50	21.25	5.1	1,807	0.28%
2022/08/16	17	21.52	17	21.86	21.60	0	1,806	0.00%
2022/08/15	21	22.05	11	22.58	21.85	10	1,792	0.56%
2022/08/12	4	21.64	6	22.04	21.55	-2	1,763	-0.11%
2022/08/11	42	21.41	16	21.49	21.40	26	1,750	1.49%
2022/08/10	45.1	22.47	38	22.66	21.80	7.1	1,759	0.40%
2022/08/09	11	21.87	45	21.93	22.25	-34	1,580	-2.15%
2022/08/08	6	20.56	5	20.68	20.25	1	1,470	0.07%
2022/08/05	28	21.41	15	21.65	21.30	13	1,448	0.90%
2022/08/04	20	22.15	38	22.56	22.20	-18	1,393	-1.29%
2022/08/03	33	22.77	40	22.58	23.15	-7	1,198	-0.58%
2022/08/02	20	20.62	53	20.77	21.60	-33	852	-3.87%
2022/08/01	9	19.35	21	19.59	19.65	-12	805	-1.49%
2022/07/29	6	18.98	0	0.00	19.00	6	807	0.74%
2022/07/28	6	18.95	1	19.35	18.95	5	824	0.61%
2022/07/27	8	18.98	0	0.00	19.00	8	839	0.95%
2022/07/26	38	19.47	1	19.65	19.10	37	858	4.31%
2022/07/25	9	19.75	11	19.94	20.25	-2	867	-0.23%
2022/07/22	0	0.00	1	19.40	19.40	-1	878	-0.11%
2022/07/21	15	19.14	1	19.30	19.25	14	898	1.56%
2022/07/20	5	19.36	0	0.00	19.35	5	930	0.54%
2022/07/18	5	19.65	27	19.65	19.65	-22	1,005	-2.19%
2022/07/15	0	0.00	1	19.50	19.35	-1	1,056	-0.09%
2022/07/14	10	19.38	10	19.30	19.35	0	1,112	0.00%
2022/07/13	0	0.00	5	19.10	19.25	-5	1,152	-0.43%
2022/07/12	7	18.75	0	0.00	18.40	7	1,217	0.57%
2022/07/11	1	19.35	0	0.00	19.60	1	1,290	0.08%
2022/07/08	0.1	19.50	3	19.80	19.50	-2.9	1,458	-0.20%
2022/07/07	2	18.90	1	19.40	19.45	1	1,496	0.07%
2022/07/06	5	19.00	0	0.00	18.90	5	1,596	0.31%
2022/07/05	0	0.00	7	19.31	19.60	-7	1,882	-0.37%
2022/07/04	1	18.15	2	18.75	18.90	-1	1,916	-0.05%
2022/07/01	3	18.65	1	18.85	18.25	2	1,960	0.10%
2022/06/30	4.1	19.50	0	0.00	19.20	4.1	2,010	0.20%
2022/06/29	2	20.30	0	0.00	20.15	2	2,066	0.10%
2022/06/28	1	20.50	0	0.00	20.60	1	2,193	0.05%
2022/06/27	2	21.08	1	21.15	21.10	1	2,246	0.04%
2022/06/24	0	0.00	3	20.27	20.10	-3	2,356	-0.13%
2022/06/23	5	19.72	0	0.00	19.65	5	2,470	0.20%
2022/06/22	3	19.85	9	19.75	19.70	-6	2,630	-0.23%
2022/06/21	0	0.00	3	20.60	20.80	-3	2,932	-0.10%
2022/06/20	3.2	19.80	0	0.00	19.35	3.2	3,506	0.09%
2022/06/17	3	20.55	5	20.34	20.55	-2	3,591	-0.06%
2022/06/16	8	20.80	0	0.00	20.35	8	3,651	0.22%
2022/06/15	12	21.91	0	0.00	21.30	12	3,891	0.31%
2022/06/14	19	22.19	1	22.50	22.20	18	3,930	0.46%
2022/06/13	15	23.27	14	23.83	23.10	1	4,006	0.02%
2022/06/10	4	24.96	38	25.40	24.00	-34	3,988	-0.85%
2022/06/09	1	23.30	17	24.76	25.10	-16	3,883	-0.41%
2022/06/07	10	23.00	10	22.90	22.90	0	3,865	0.00%
2022/06/02	1	22.35	1	22.95	22.80	0	3,917	0.00%
2022/05/30	1	22.80	11	22.77	23.00	-10	4,039	-0.25%
2022/05/26	12	22.58	0	0.00	22.20	12	4,143	0.29%
2022/05/25	5	22.80	1	22.85	22.85	4	4,246	0.09%
2022/05/24	9	22.98	1	24.10	22.65	8	4,659	0.17%
2022/05/23	4	23.60	1	23.45	23.60	3	5,440	0.06%
2022/05/20	1	23.00	4	23.34	23.00	-3	5,805	-0.05%
2022/05/19	8	22.63	1	23.10	22.95	7	6,095	0.11%
2022/05/18	1	24.00	8	24.13	23.70	-7	6,156	-0.11%
2022/05/16	11	22.99	0	0.00	23.15	11	6,371	0.17%
2022/05/12	1	22.75	6	23.09	22.45	-5	6,389	-0.08%
2022/05/11	1	22.80	10	23.00	23.15	-9	6,375	-0.14%
2022/05/10	1	23.15	3	23.05	23.75	-2	6,363	-0.03%
2022/05/09	1	24.00	0	0.00	23.55	1	6,350	0.02%
2022/05/06	8	24.13	8	24.67	24.20	0	6,330	0.00%
2022/05/05	1	25.55	0	0.00	25.30	1	6,316	0.02%
2022/05/03	6	24.70	0	0.00	25.25	6	6,279	0.10%
2022/04/28	4	24.99	1	25.00	25.00	3	6,235	0.05%
2022/04/27	7	25.66	2	25.30	25.60	5	6,215	0.08%
2022/04/26	1	26.00	0	0.00	25.50	1	6,187	0.02%
2022/04/25	2	26.20	10	26.17	26.20	-8	6,150	-0.13%
2022/04/22	3	27.55	3	27.72	27.50	0	6,114	0.00%
2022/04/21	3	28.18	0	0.00	27.55	3	6,070	0.05%
2022/04/20	5	29.33	0.1	28.75	28.50	4.9	6,015	0.08%
2022/04/19	12	30.01	9	30.50	29.95	3	5,958	0.05%
2022/04/18	15	30.77	16	31.99	30.35	-1	5,914	-0.02%
2022/04/15	33	31.90	49	32.76	31.45	-16	5,843	-0.27%
2022/04/14	44	33.00	32	33.19	32.55	12	5,766	0.21%
2022/04/13	1	32.50	1	32.30	32.50	0	5,595	0.00%
2022/04/12	20	33.54	23	32.98	32.70	-3	5,550	-0.05%
2022/04/11	21	32.92	23	32.78	32.40	-2	5,445	-0.04%
2022/04/08	61	30.81	15	31.08	30.95	46	5,155	0.89%
2022/04/07	17	30.06	5	30.76	29.95	12	5,114	0.23%
2022/04/06	4	31.30	3	31.93	31.20	1	5,063	0.02%
2022/04/01	16	31.53	14	31.69	31.55	2	5,002	0.04%
2022/03/31	19	32.62	16	32.23	31.35	3	4,932	0.06%
2022/03/30	24	31.04	12	31.05	31.15	12	4,802	0.25%
2022/03/29	5	32.72	19	32.69	32.15	-14	4,743	-0.30%
2022/03/28	32	31.13	30	31.12	33.15	2	4,622	0.04%
2022/03/25	22	31.99	14.2	31.66	31.35	7.8	4,502	0.17%
2022/03/24	14	33.54	25.1	33.06	33.15	-11.1	4,337	-0.26%
2022/03/23	76	33.51	44.1	33.22	32.00	31.9	4,029	0.79%
2022/03/22	17	30.36	15	31.22	31.50	2	3,443	0.06%
2022/03/21	1	27.80	2	28.65	28.65	-1	3,343	-0.03%
2022/03/18	21	25.63	31	25.49	26.05	-10	3,263	-0.31%
2022/03/17	7	23.78	3	23.85	23.70	4	3,009	0.13%
2022/03/16	11	24.30	18	24.28	24.45	-7	2,953	-0.24%
2022/03/15	9	23.03	0	0.00	22.65	9	2,851	0.32%
2022/03/14	1	24.70	0.1	25.05	25.00	0.9	2,819	0.03%
2022/03/10	1	23.90	2	23.63	24.10	-1	2,778	-0.04%
2022/03/09	2	24.75	0	0.00	24.60	2	2,753	0.07%
2022/03/08	5	24.65	5	24.74	24.00	0	2,734	0.00%
2022/03/07	10	26.63	5	26.06	26.00	5	2,691	0.19%
2022/03/04	1	24.55	4	25.33	24.55	-3	2,612	-0.11%
2022/03/03	1	23.85	5	24.95	24.30	-4	2,577	-0.16%
2022/03/02	5	25.74	7	25.12	25.10	-2	2,549	-0.08%
2022/03/01	15	24.87	59	26.33	24.85	-44	2,502	-1.76%
2022/02/25	2.1	27.83	12.2	26.98	26.50	-10.1	2,429	-0.42%
2022/02/24	10	28.51	15.9	28.88	29.05	-5.9	2,319	-0.25%
2022/02/23	41.2	26.30	45	26.53	26.45	-3.8	1,901	-0.20%
2022/02/22	47	25.01	41.1	25.34	25.60	5.9	1,109	0.53%
2022/02/21	96.1	23.34	81.3	23.19	23.30	14.8	737	2.01%
2022/02/18	0	0.00	6	22.59	22.60	-6	437	-1.37%
2022/02/17	12.2	20.10	21	20.37	20.55	-8.8	361	-2.43%
2022/02/16	1	20.40	1	19.20	18.70	0	212	0.00%
2022/02/11	0	17.25	0	0.00	16.95	0	73	0.02%
2022/02/10	0	17.30	0	0.00	17.05	0	73	0.02%
2022/02/09	0	17.35	0	0.00	17.15	0	74	0.02%
2022/02/08	0	17.20	0.3	17.15	17.10	-0.3	75	-0.36%
2022/02/07	0	16.80	0	0.00	16.90	0	76	0.04%
2022/01/14	0	17.25	0	0.00	17.00	0	103	0.01%
2022/01/13	0	17.20	0	0.00	17.10	0	103	0.01%
2022/01/10	0	17.25	2	17.10	17.40	-2	104	-1.89%
2022/01/07	0.1	17.25	0	0.00	17.05	0.1	105	0.05%
2022/01/06	0	17.30	0	0.00	17.20	0	105	0.03%
2022/01/04	0.1	17.35	0	0.00	17.15	0.1	106	0.09%
2021/12/30	0.3	17.36	0	0.00	17.25	0.3	105	0.24%
2021/12/29	0.3	17.35	0	0.00	17.20	0.3	105	0.24%
2021/12/28	0.1	17.40	0	0.00	17.20	0.1	105	0.09%
2021/12/27	0.7	17.34	0	0.00	17.25	0.7	106	0.63%
2021/12/24	0	17.25	0	0.00	17.25	0	108	0.03%
2021/12/22	0.1	17.25	0	0.00	17.10	0.1	106	0.06%
2021/12/20	0	0.00	1	17.30	17.10	-1	104	-0.95%
2021/12/16	0	17.01	0	0.00	16.90	0	99	0.04%
2021/11/30	0.1	16.80	0	0.00	16.75	0.1	103	0.05%
2021/11/29	0.3	16.78	0	0.00	16.75	0.3	104	0.24%
2021/11/24	0	17.25	0	0.00	17.15	0	105	0.03%
2021/11/16	0	0.00	12	17.30	17.35	-12	108	-11.09%
2021/11/15	0	0.00	0.1	17.35	17.30	-0.1	108	-0.07%
2021/11/10	0.1	17.40	0	0.00	17.15	0.1	103	0.06%
2021/10/27	0.1	16.90	0	0.00	16.90	0.1	85	0.10%
2021/10/25	0.1	16.60	0	0.00	16.75	0.1	87	0.11%
2021/10/22	0.2	16.45	0	0.00	16.45	0.2	90	0.22%
2021/10/18	0.2	16.40	0	0.00	16.20	0.2	97	0.17%
2021/10/14	0.1	16.15	0	0.00	16.15	0.1	99	0.10%
2021/10/04	1	16.45	0	0.00	16.30	1	126	0.79%
2021/09/29	1	16.75	0	0.00	16.70	1	129	0.77%
2021/09/28	0.1	16.90	0	0.00	16.80	0.1	132	0.07%
2021/09/24	0.1	16.80	0	0.00	16.70	0.1	141	0.07%
2021/09/22	2	16.70	0	0.00	16.60	2	159	1.25%
2021/09/16	0.1	17.00	0	0.00	16.85	0.1	168	0.06%
2021/09/03	0	0.00	0	17.25	17.20	0	204	0.00%
2021/08/31	10	17.45	0	0.00	17.40	10	211	4.73%
2021/08/24	0	17.25	0	0.00	17.05	0	244	0.01%
2021/08/20	0	16.95	0	0.00	16.80	0	299	0.01%
2021/08/12	0	17.40	0	0.00	17.30	0	335	0.01%
2021/06/29	0	0.00	2	19.20	19.15	-2	1,425	-0.14%
2021/06/11	0	0.00	1	19.35	19.15	-1	1,456	-0.07%
2021/06/08	3	19.00	0	0.00	18.90	3	1,453	0.21%
2021/05/31	4	20.75	10	20.50	19.85	-6	1,428	-0.42%
2021/05/28	10	19.33	0	0.00	20.45	10	1,403	0.71%
2021/05/26	0	0.00	1	18.55	18.55	-1	1,381	-0.07%
2021/05/25	1	18.30	1	18.60	18.20	0	1,373	0.00%
2021/05/18	0	0.00	1	17.00	18.05	-1	1,395	-0.07%
2021/05/17	1	16.45	0	0.00	16.45	1	1,381	0.07%
2021/05/14	1	18.50	0.2	19.30	18.25	0.8	1,361	0.06%
2021/05/13	0	0.00	5	18.85	19.15	-5	1,349	-0.37%
2021/05/11	5	21.73	0	0.00	21.65	5	1,307	0.38%
2021/05/10	2	23.83	8	23.82	23.60	-6	1,281	-0.47%
2021/05/07	0	0.00	9	23.04	23.40	-9	1,217	-0.74%
2021/05/06	5	22.07	5	23.52	23.00	0	1,187	0.00%
2021/05/05	5	22.20	4	21.68	22.20	1	1,117	0.09%
2021/05/04	2	21.68	0	0.00	20.20	2	1,060	0.19%
2021/05/03	2	23.05	1	22.60	22.15	1	1,020	0.10%
2021/04/29	20	23.69	22	23.92	23.20	-2	973	-0.21%
2021/04/28	28	23.69	35	23.64	24.40	-7	857	-0.82%
2021/04/27	15	21.79	36	21.41	22.20	-21	671	-3.13%
2021/04/26	0	0.00	1	20.20	20.20	-1	516	-0.19%
2021/04/22	1	19.90	1	19.75	18.80	0	439	0.00%
2021/04/16	0.1	18.30	0	0.00	18.20	0.1	378	0.02%
2021/04/14	1	17.81	0	0.00	17.70	1	400	0.26%
2021/04/13	3	18.03	0	0.00	17.90	3	409	0.73%
2021/04/09	1	18.30	3	18.15	18.30	-2	458	-0.44%
2021/04/08	1	18.35	0	0.00	18.35	1	458	0.22%
2021/04/06	0.1	18.35	0	18.30	18.10	0.1	452	0.01%
2021/03/29	0.1	18.40	9	18.22	18.30	-8.9	463	-1.93%
2021/03/02	2	18.65	0	0.00	18.90	2	691	0.29%
2021/02/23	1	19.55	2.1	20.02	19.55	-1.1	677	-0.16%
2021/02/22	0	0.00	1	18.95	18.80	-1	643	-0.16%
2021/02/19	3	18.47	0	0.00	18.35	3	632	0.47%
2021/02/05	2	17.80	0	0.00	17.70	2	626	0.32%
2021/02/04	2	17.90	0	0.00	17.90	2	623	0.32%
2021/02/03	3	18.32	0	0.00	18.20	3	629	0.48%
2021/02/01	1	18.65	0	18.10	18.50	1	634	0.16%
2021/01/22	1	18.00	0	0.00	18.00	1	625	0.16%
2021/01/20	1	17.90	2	18.05	18.00	-1	619	-0.16%
2021/01/19	1	18.85	0	0.00	18.55	1	612	0.16%
2021/01/18	0	0.00	0	19.75	18.60	0	611	0.00%
2021/01/15	1	19.10	0	0.00	18.90	1	612	0.16%
2021/01/14	1	19.40	0	0.00	19.40	1	607	0.16%
2021/01/13	3	19.37	1	19.45	19.65	2	608	0.33%
2021/01/12	4	19.20	0	0.00	19.20	4	636	0.63%
2021/01/11	3	19.58	3	19.72	19.55	0	629	0.00%
2021/01/08	2	20.25	2	20.30	20.10	0	624	0.00%
2021/01/07	2	20.35	0	0.00	20.45	2	616	0.32%
2021/01/06	2	20.20	4	20.39	20.45	-2	600	-0.33%
2021/01/05	5	21.34	9	21.78	21.10	-4	602	-0.66%
2021/01/04	0	0.00	2	20.85	20.75	-2	561	-0.36%
2020/12/31	0	0.00	1	19.95	19.75	-1	547	-0.18%
2020/12/30	0	0.00	10	19.85	19.85	-10	546	-1.83%
2020/12/28	2	19.90	0	0.00	20.25	2	542	0.37%
2020/12/25	2	19.90	0	0.00	19.95	2	546	0.37%
2020/12/24	3	19.90	0	0.00	20.00	3	542	0.55%
2020/12/23	5	19.65	0	0.00	19.80	5	542	0.92%
2020/12/22	9	20.42	1	20.80	19.90	8	550	1.45%
2020/12/21	16.1	21.42	14	21.81	20.80	2.1	550	0.38%
2020/12/18	6	20.98	3	20.63	20.65	3	508	0.59%
2020/12/17	16	19.51	3	19.73	19.85	13	467	2.78%
2020/12/15	0	0.00	10	19.20	19.10	-10	467	-2.14%
2020/12/07	2	19.15	1	19.15	18.95	1	693	0.14%
2020/12/04	10.2	19.41	0	0.00	19.55	10.2	691	1.48%
2020/12/03	10	19.50	0	0.00	19.25	10	690	1.45%
2020/12/02	0	0.00	1	19.90	19.70	-1	684	-0.15%
2020/12/01	12	20.29	11	20.14	20.55	1	657	0.15%
2020/11/30	2	18.65	0	0.00	18.75	2	568	0.35%
2020/11/27	0	0.00	5	18.55	18.70	-5	575	-0.87%
2020/11/10	0	0.00	3	18.65	18.85	-3	633	-0.47%
2020/11/09	0	0.00	1	19.05	18.90	-1	639	-0.16%
2020/11/06	6	18.91	2	18.95	18.85	4	654	0.61%
2020/10/28	0	0.00	2	18.90	18.75	-2	839	-0.24%
2020/10/19	5	18.65	5	18.80	18.80	0	981	0.00%
2020/10/16	0	0.00	10	18.83	18.65	-10	1,012	-0.99%
2020/10/15	0	0.00	5	18.75	18.75	-5	1,019	-0.49%
2020/10/13	5	18.52	15	18.91	18.85	-10	1,032	-0.97%
2020/10/12	0	0.00	5	19.05	18.75	-5	1,021	-0.49%
2020/09/30	1	19.05	1	18.95	18.70	0	1,176	0.00%
2020/09/29	4	18.50	6	18.60	18.40	-2	1,262	-0.16%
2020/09/25	5	18.20	7	18.02	18.20	-2	1,360	-0.15%
2020/09/24	7	18.97	7	18.89	18.20	0	1,352	0.00%
2020/09/23	10	19.70	5	19.95	19.60	5	1,353	0.37%
2020/09/22	3	19.95	7	20.09	19.95	-4	1,362	-0.29%
2020/09/21	0	0.00	1	20.60	20.55	-1	1,378	-0.07%
2020/09/18	5	20.50	0	0.00	20.50	5	1,380	0.36%
2020/09/17	4	20.28	0	0.00	20.35	4	1,382	0.29%
2020/09/16	2	20.50	0	0.00	20.20	2	1,378	0.15%
2020/09/15	10	20.70	5	21.01	20.80	5	1,373	0.36%
2020/09/14	68	22.25	43	22.50	20.95	25	1,353	1.85%
2020/09/11	0	0.00	2	21.25	21.25	-2	1,182	-0.17%
2020/09/03	0	0.00	1	19.10	18.95	-1	1,157	-0.09%
2020/08/31	0	0.00	2	18.90	18.95	-2	1,175	-0.17%
2020/08/20	1	17.85	10	17.85	17.85	-9	1,206	-0.75%
2020/08/18	0	0.00	1	19.65	19.45	-1	1,186	-0.08%
2020/08/17	0	0.00	8	19.19	19.25	-8	1,183	-0.68%
2020/08/14	3	18.85	0	0.00	19.05	3	1,183	0.25%
2020/08/13	0	0.00	5	18.90	18.75	-5	1,187	-0.42%
2020/08/12	6	19.07	2	18.70	19.35	4	1,199	0.33%
2020/08/10	12	21.12	15	21.08	20.55	-3	1,216	-0.25%
2020/08/07	5.1	21.45	5	21.40	21.75	0.1	1,188	0.00%
2020/08/06	7	21.15	0	0.00	20.90	7	1,150	0.61%
2020/08/05	3	21.68	0	0.00	21.15	3	1,135	0.26%
2020/08/04	1	20.80	0	0.00	20.70	1	1,099	0.09%
2020/08/03	4	20.10	4	19.95	19.95	0	1,084	0.00%
2020/07/30	1	20.20	0	0.00	20.25	1	1,064	0.09%
2020/07/29	9	20.51	9	20.65	20.70	0	1,043	0.00%
2020/07/28	3	20.63	3	20.32	19.20	0	977	0.00%
2020/07/27	0	0.00	1	20.60	20.15	-1	956	-0.10%
2020/07/24	2	20.75	1	21.45	20.05	1	944	0.11%
2020/07/23	1	20.90	0	0.00	20.50	1	914	0.11%
2020/07/22	1	20.85	1	21.10	20.60	0	900	0.00%
2020/07/17	1	18.80	0	0.00	18.70	1	859	0.12%
2020/07/16	1	19.30	1	19.55	19.30	0	858	0.00%
2020/07/14	0	0.00	6	20.64	20.10	-6	852	-0.70%
2020/07/13	5	20.37	0	0.00	20.75	5	838	0.60%
2020/07/10	0	0.00	7	20.15	19.80	-7	821	-0.85%
2020/07/09	15	22.50	13	22.85	21.90	2	799	0.25%
2020/07/08	35	21.88	27	22.11	22.15	8	734	1.09%
2020/07/07	4	19.79	12	19.97	20.60	-8	649	-1.23%
2020/07/01	0	0.00	1	16.90	16.90	-1	541	-0.18%
2020/06/30	0	0.00	0.8	17.05	16.80	-0.8	531	-0.15%
2020/06/29	1	17.05	0	0.00	16.70	1	514	0.19%
2020/06/24	0	0.00	3	17.00	16.60	-3	511	-0.59%
2020/06/22	1	16.90	0	0.00	16.40	1	508	0.20%
2020/06/15	0	16.30	0	0.00	16.00	0	556	0.01%
2020/06/11	1	17.05	1	16.90	16.35	0	583	0.00%
2020/06/08	0	0.00	1	16.85	16.90	-1	634	-0.16%
2020/06/04	1	16.10	1	16.00	16.10	0	643	0.00%
2020/06/03	2	16.35	10	16.33	16.30	-8	667	-1.20%
2020/06/02	0	0.00	3	16.65	16.60	-3	675	-0.44%
2020/05/29	12	16.89	0	0.00	16.70	12	680	1.76%
2020/05/28	1	16.30	1	16.30	16.15	0	664	0.00%
2020/05/25	0	0.00	2	16.25	16.15	-2	696	-0.29%
2020/05/22	3	16.27	0	0.00	16.10	3	722	0.42%
2020/05/21	0	0.00	4	16.35	16.35	-4	750	-0.53%
2020/05/20	4	16.70	0	0.00	16.70	4	770	0.52%
2020/05/19	2	16.65	2	16.75	16.75	0	775	0.00%
2020/05/18	7	17.25	1	16.60	17.25	6	792	0.76%
2020/05/14	1	15.50	0	0.00	15.20	1	741	0.13%
2020/04/29	1	15.65	0	0.00	15.65	1	776	0.13%
2020/04/16	0	16.20	0	0.00	16.10	0	887	0.00%
2020/04/14	0	0.00	1	16.75	16.40	-1	1,053	-0.09%
2020/04/07	1	14.45	0	0.00	14.35	1	1,214	0.08%
2020/03/27	0	0.00	5	13.40	13.20	-5	1,217	-0.41%
2020/03/26	5	13.70	6	13.48	13.60	-1	1,213	-0.08%
2020/03/24	1	13.35	0	0.00	13.35	1	1,191	0.08%
2020/03/20	0	0.00	4	11.95	11.95	-4	1,167	-0.34%
2020/03/16	0	0.00	1	14.00	13.60	-1	1,104	-0.09%
2020/03/13	0	0.00	1	14.85	14.85	-1	1,060	-0.09%
2020/03/10	1	19.30	0	0.00	18.35	1	1,024	0.10%
2020/03/06	2	18.63	0	0.00	18.50	2	982	0.20%
2020/02/26	1	19.35	0	0.00	18.85	1	921	0.11%
2020/02/25	3	19.87	1	20.50	19.65	2	913	0.22%
2020/02/24	11	20.05	2.1	20.05	20.05	8.9	918	0.97%
2020/02/20	0	0.00	1	19.10	18.95	-1	861	-0.12%
2020/02/19	2	19.40	5	19.05	18.70	-3	848	-0.35%
2020/02/12	5	17.85	0	0.00	17.85	5	817	0.61%
2020/02/07	5	18.15	0	0.00	17.80	5	828	0.60%
2020/01/30	1	20.00	1	20.90	20.00	0	806	0.00%
2020/01/20	0	0.00	1	20.20	20.05	-1	771	-0.13%
2020/01/17	1	19.90	0	0.00	19.90	1	766	0.13%
2020/01/16	0	0.00	1	20.05	20.10	-1	760	-0.13%
2020/01/14	1	20.30	0	0.00	20.05	1	741	0.13%
2020/01/10	1	20.75	1	20.70	20.30	0	708	0.00%
2020/01/09	3	21.03	3	20.93	20.95	0	686	0.00%
2020/01/08	19	21.86	22	21.83	22.00	-3	635	-0.47%
2020/01/07	2	21.15	0	0.00	20.75	2	519	0.38%
2020/01/06	7	21.56	6.1	21.27	21.55	0.9	495	0.18%
2020/01/03	2	20.03	6	20.19	19.90	-4	442	-0.90%
2019/12/13	3	18.20	0	0.00	18.05	3	557	0.54%
2019/12/12	12	18.41	0	0.00	18.40	12	564	2.13%
2019/11/21	15	18.94	0	0.00	18.45	15	969	1.55%
2019/11/18	0	0.00	2	17.73	17.60	-2	989	-0.20%
2019/10/09	6	20.35	8	19.96	19.95	-2	2,951	-0.07%
2019/10/04	0	0.00	1	19.70	19.85	-1	3,139	-0.03%
2019/09/19	1	18.80	0	0.00	18.80	1	4,209	0.02%
2019/09/18	3	19.30	0	0.00	19.15	3	4,459	0.07%
2019/09/16	0	0.00	4	19.53	19.50	-4	4,722	-0.08%
2019/09/12	0	0.00	1	19.35	19.30	-1	4,812	-0.02%
2019/09/11	8	19.28	0	0.00	19.10	8	4,883	0.16%
2019/09/10	1	20.00	0	0.00	19.85	1	5,021	0.02%
2019/09/09	0	0.00	20	20.26	20.35	-20	5,144	-0.39%
2019/09/06	2	20.25	0	0.00	20.20	2	5,225	0.04%
2019/09/05	0	0.00	1	20.70	20.65	-1	5,313	-0.02%
2019/09/04	1	21.00	6	20.92	20.85	-5	5,311	-0.09%
2019/09/02	3	21.08	2	21.30	20.90	1	5,357	0.02%
2019/08/30	0	0.00	2	20.65	20.95	-2	5,404	-0.04%
2019/08/29	1	21.20	3	21.18	21.10	-2	5,420	-0.04%
2019/08/28	2	20.75	12	21.00	20.75	-10	5,428	-0.18%
2019/08/27	1	20.75	1	20.90	20.80	0	5,463	0.00%
2019/08/26	3	21.37	1	21.50	21.35	2	5,435	0.04%
2019/08/23	0	0.00	3	20.20	20.10	-3	5,359	-0.06%
2019/08/22	0	0.00	12	20.20	20.30	-12	5,354	-0.22%
2019/08/21	0	0.00	3	20.45	20.45	-3	5,339	-0.06%
2019/08/20	0	0.00	1	20.60	20.40	-1	5,345	-0.02%
2019/08/19	2	20.38	0	0.00	20.35	2	5,331	0.04%
2019/08/16	7	21.15	1	21.25	20.90	6	5,359	0.11%
2019/08/15	36	22.32	40	21.84	21.00	-4	5,316	-0.08%
2019/08/14	6	21.29	16	20.95	21.20	-10	5,182	-0.19%
2019/08/13	25	22.74	32	22.66	22.30	-7	5,089	-0.14%
2019/08/12	6	21.57	8	21.49	21.75	-2	4,910	-0.04%
2019/08/08	20	21.47	33	21.87	22.00	-13	4,852	-0.27%
2019/08/07	15	20.78	9	21.17	21.40	6	4,674	0.13%
2019/08/06	41	21.67	11	21.67	20.00	30	4,560	0.66%
2019/08/05	21	20.59	17	20.64	21.40	4	4,247	0.09%
2019/08/02	15	19.78	8	20.21	19.60	7	4,080	0.17%
2019/08/01	3	18.95	2	19.23	18.85	1	3,896	0.03%
2019/07/31	2	19.35	3	19.52	19.50	-1	3,856	-0.03%
2019/07/30	1	18.65	0	0.00	18.65	1	3,790	0.03%
2019/07/26	4	19.10	2	19.00	18.60	2	3,759	0.05%
2019/07/25	2	18.80	2	18.90	19.10	0	3,734	0.00%
2019/07/24	0	0.00	1	18.40	18.45	-1	3,696	-0.03%
2019/07/23	10	18.70	10	18.52	18.50	0	3,677	0.00%
2019/07/22	0	0.00	1	18.85	18.95	-1	3,649	-0.03%
2019/07/19	6	19.18	5	19.50	19.05	1	3,620	0.03%
2019/07/18	2	19.33	3	19.38	19.15	-1	3,553	-0.03%
2019/07/17	8	18.40	2	18.20	18.35	6	3,447	0.17%
2019/07/16	10	19.06	0	0.00	18.95	10	3,395	0.29%
2019/07/15	5	19.75	5	19.55	19.35	0	3,351	0.00%
2019/07/12	10	19.65	10	19.35	19.35	0	3,312	0.00%
2019/07/11	33	20.93	34	21.08	19.80	-1	3,240	-0.03%
2019/07/10	2	19.90	0	0.00	19.95	2	3,130	0.06%
2019/07/09	11	20.45	10	20.63	20.45	1	3,072	0.03%
2019/07/08	10	20.46	10	20.57	20.40	0	3,018	0.00%
2019/07/05	29	21.09	31	21.09	21.25	-2	2,961	-0.07%
2019/07/04	14	20.52	18	20.76	20.35	-4	2,856	-0.14%
2019/07/03	25	20.59	30	20.75	21.10	-5	2,765	-0.18%
2019/07/02	6	19.21	12	19.50	19.20	-6	2,617	-0.23%
2019/07/01	13	20.34	4	20.55	20.30	9	2,504	0.36%
2019/06/28	15	22.55	15	22.53	22.55	0	2,432	0.00%
2019/06/27	4	21.51	0	0.00	21.25	4	2,179	0.18%
2019/06/26	11	22.31	12	22.56	21.55	-1	2,068	-0.05%
2019/06/25	28	22.06	35	22.03	23.00	-7	1,807	-0.39%
2019/06/24	13	21.21	16	21.26	21.75	-3	1,543	-0.19%
2019/06/21	24	19.59	31	19.44	19.95	-7	1,361	-0.51%
2019/06/20	2	19.05	2	18.80	19.15	0	1,267	0.00%
2019/06/19	2	18.75	0	0.00	18.65	2	1,160	0.17%
2019/06/18	5	18.24	0	0.00	17.70	5	1,078	0.46%
2019/06/17	3	18.80	3	19.17	19.40	0	913	0.00%
2019/06/14	3	17.25	4	17.31	18.35	-1	769	-0.13%
2019/06/13	1	17.30	20	17.31	17.25	-19	677	-2.81%
2019/06/12	3	16.25	1	16.30	16.25	2	563	0.35%
2019/06/11	0	0.00	1	15.90	15.80	-1	529	-0.19%
2019/06/10	21	17.25	24	16.70	16.25	-3	504	-0.60%
2019/06/06	12	16.72	14	16.62	16.70	-2	445	-0.45%
2019/06/05	1	15.95	1	15.90	15.90	0	369	0.00%
2019/06/04	1	15.25	18	15.55	15.55	-17	327	-5.20%
2019/06/03	1	14.70	0	0.00	15.25	1	273	0.37%
2019/05/31	4	13.91	0	0.00	13.90	4	210	1.90%
2019/05/30	16	14.29	10	14.24	14.20	6	201	2.97%
2019/05/28	2	13.35	0	0.00	13.10	2	168	1.19%
2019/05/27	2	13.75	2	13.90	13.25	0	163	0.00%
2019/05/24	0	0.00	1	13.40	13.05	-1	134	-0.74%
2019/05/23	3	14.67	5	15.23	13.55	-2	122	-1.64%
2019/05/17	0	0.00	1	12.70	12.75	-1	45	-2.21%
2019/04/30	2	12.40	0	0.00	12.35	2	42	4.76%
2019/04/26	2	12.50	0	0.00	12.40	2	41	4.82%
2019/04/17	0	0.00	2.2	12.71	12.90	-2.2	42	-5.17%
2018/12/06	0	0.00	1	12.90	12.75	-1	75	-1.33%
2018/10/11	0	0.00	1	12.15	12.50	-1	110	-0.90%
2018/09/10	1	13.20	1	13.30	13.10	0	87	0.00%
2018/08/30	2	12.75	2	12.65	12.60	0	77	0.00%
2018/08/08	1	13.25	0	0.00	13.30	1	76	1.30%
2018/06/27	0	0.00	2	12.65	12.60	-2	74	-2.70%
2018/06/15	0	0.00	4	12.83	12.85	-4	97	-4.10%
2018/06/13	0	0.00	2	13.05	12.95	-2	96	-2.06%
2018/05/09	0	0.00	1	13.90	13.95	-1	118	-0.84%
2018/05/08	0	0.00	2	13.85	13.90	-2	119	-1.67%
2018/05/07	0	0.00	1	13.80	13.85	-1	120	-0.83%
2018/04/17	1	14.20	0	0.00	14.10	1	144	0.69%
2018/04/03	0	0.00	1	14.20	14.00	-1	215	-0.46%
2018/03/31	0	0.00	1	13.70	13.80	-1	240	-0.42%
2018/03/30	0	0.00	11	13.91	13.80	-11	246	-4.46%
2018/03/27	2	14.35	0	0.00	14.40	2	241	0.83%
2018/03/08	1	13.20	0	0.00	13.30	1	224	0.45%
2018/03/07	1	13.30	0	0.00	13.30	1	224	0.45%
2018/03/01	9	13.51	0	0.00	13.50	9	225	3.99%
2018/02/27	1	13.25	0	0.00	13.20	1	214	0.47%
2018/01/31	0	0.00	2	15.05	15.00	-2	203	-0.98%
2018/01/17	0	0.00	1	15.50	15.65	-1	192	-0.52%
2018/01/10	2	14.85	0	0.00	15.00	2	182	1.09%
2018/01/08	10	16.30	10	16.55	16.00	0	168	0.00%