佳龍 (9955)-華南永昌-台中券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
28.80
漲跌
▲0.65
漲幅
+2.31%
成交量
293張
產業
上市綠能環保
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	28.10	0	0.00	28.10	0	549	0.00%
2025/01/13	0	0.00	1	28.10	28.30	-1	661	-0.15%
2025/01/03	0	0.00	2	29.90	29.95	-2	756	-0.26%
2024/12/31	0	28.55	0	0.00	28.50	0	772	0.00%
2024/12/30	0	28.60	0	0.00	28.70	0	809	0.00%
2024/12/27	0	28.75	0	0.00	28.45	0	819	0.00%
2024/12/26	0	29.00	0	0.00	28.75	0	834	0.00%
2024/12/25	0	28.50	3	28.65	28.70	-3	886	-0.34%
2024/12/24	1	28.15	0	0.00	28.20	1	959	0.10%
2024/12/23	0.1	28.25	0	0.00	28.15	0.1	1,086	0.01%
2024/12/19	0	27.50	0	0.00	27.50	0	1,184	0.00%
2024/12/18	1.1	28.03	3	28.20	28.10	-1.9	1,199	-0.16%
2024/12/17	0	28.65	0	0.00	28.35	0	1,221	0.00%
2024/12/16	1	28.50	1	28.60	28.25	0	1,239	0.00%
2024/12/13	3	29.13	0	0.00	28.80	3	1,276	0.24%
2024/12/12	0	30.45	1	30.10	29.95	-1	1,378	-0.07%
2024/12/11	3.2	30.26	3	30.20	29.90	0.2	1,385	0.02%
2024/12/10	0	30.15	0	0.00	30.00	0	1,386	0.00%
2024/12/09	1	29.41	0	0.00	29.55	1	1,407	0.07%
2024/12/06	1	29.65	0	0.00	29.50	1	1,419	0.07%
2024/12/03	1	29.45	0	0.00	29.55	1	1,456	0.07%
2024/12/02	5	29.66	0	0.00	29.35	5	1,468	0.34%
2024/11/29	2	30.33	0	0.00	30.40	2	1,482	0.14%
2024/11/28	3	29.88	0	0.00	30.05	3	1,510	0.20%
2024/11/27	2	30.48	0	0.00	30.50	2	1,525	0.13%
2024/11/26	2	31.18	0	0.00	31.10	2	1,556	0.13%
2024/11/25	1.1	32.00	1	31.80	31.85	0.1	1,612	0.00%
2024/11/22	3.2	31.66	0	0.00	31.45	3.2	1,799	0.18%
2024/11/21	2	31.60	1	31.60	31.50	1	1,859	0.05%
2024/11/20	2	32.05	0	0.00	31.50	2	2,080	0.10%
2024/11/19	0	31.89	0	0.00	31.90	0	2,487	0.00%
2024/11/18	1	30.95	0	0.00	30.80	1	2,522	0.04%
2024/11/15	2	30.85	0	0.00	30.95	2	2,631	0.08%
2024/11/14	3.2	30.63	0	0.00	30.45	3.2	2,653	0.12%
2024/11/13	2	32.05	0	0.00	32.05	2	2,666	0.08%
2024/11/12	2.1	32.17	10	31.85	32.00	-7.9	2,735	-0.29%
2024/11/11	4	32.93	0	0.00	32.90	4	2,855	0.14%
2024/11/08	7	33.55	0	0.00	33.35	7	2,873	0.24%
2024/11/07	12.1	33.55	3	33.58	33.65	9.1	2,939	0.31%
2024/11/06	2	34.78	4	34.70	34.65	-2	2,950	-0.07%
2024/11/05	5	34.76	3	34.55	34.85	2	3,046	0.07%
2024/11/04	8	35.15	40.4	35.67	35.00	-32.4	3,135	-1.03%
2024/11/01	4.4	34.85	10	35.17	34.25	-5.6	3,581	-0.16%
2024/10/30	5.7	34.41	5	35.18	35.20	0.7	3,723	0.02%
2024/10/29	1	33.25	0	0.00	33.20	1	3,767	0.03%
2024/10/28	0	33.90	5	33.70	33.45	-5	3,832	-0.13%
2024/10/25	3.1	33.69	1	33.50	33.50	2.1	3,831	0.05%
2024/10/24	4.1	34.06	7	33.85	33.85	-2.9	3,840	-0.08%
2024/10/23	2.2	35.26	1	35.85	34.60	1.2	3,852	0.03%
2024/10/22	4	35.44	0.1	35.45	35.45	3.9	3,849	0.10%
2024/10/21	14	35.16	15	35.12	35.25	-1	3,869	-0.03%
2024/10/18	1.1	35.05	2	34.80	35.00	-0.9	3,914	-0.02%
2024/10/17	1.5	34.33	0.2	34.56	34.35	1.4	4,276	0.03%
2024/10/16	2	33.82	1	33.30	33.45	1	4,462	0.02%
2024/10/15	2	33.25	0	0.00	33.10	2	4,510	0.04%
2024/10/14	5.2	34.20	0	0.00	34.00	5.2	4,674	0.11%
2024/10/11	2.4	34.55	1	34.10	34.40	1.4	4,847	0.03%
2024/10/09	5.4	34.91	0	0.00	34.60	5.4	4,859	0.11%
2024/10/08	4.6	35.88	0	0.00	35.55	4.6	4,847	0.09%
2024/10/07	0	0.00	2	36.53	36.45	-2	4,855	-0.04%
2024/10/04	11.1	36.37	1	36.40	37.00	10.1	4,937	0.20%
2024/10/01	1.1	36.25	2	36.30	36.20	-0.9	4,939	-0.02%
2024/09/30	2.1	36.45	0	0.00	36.40	2.1	5,012	0.04%
2024/09/27	17.4	37.76	10	36.88	37.00	7.4	5,071	0.15%
2024/09/26	14.1	37.91	16	38.58	37.75	-1.9	5,049	-0.04%
2024/09/25	8.3	38.30	22	38.95	37.65	-13.7	4,977	-0.28%
2024/09/24	5	36.84	6.6	37.58	37.80	-1.6	4,851	-0.03%
2024/09/23	3	36.78	6	37.13	36.80	-3	4,791	-0.06%
2024/09/20	1.2	36.60	4	36.38	36.30	-2.8	4,762	-0.06%
2024/09/19	5.3	36.12	0	0.00	35.95	5.3	4,752	0.11%
2024/09/18	6.1	36.61	1	36.80	36.45	5	4,766	0.11%
2024/09/16	3	37.47	3	37.12	36.90	0	4,793	0.00%
2024/09/13	5	36.63	22.5	36.94	37.00	-17.5	4,760	-0.37%
2024/09/11	0.2	34.85	2	34.98	34.95	-1.8	4,653	-0.04%
2024/09/10	1.2	35.06	2	34.70	34.55	-0.9	4,656	-0.02%
2024/09/09	3.2	35.13	1	35.00	35.05	2.2	4,638	0.05%
2024/09/06	1.1	35.71	6	35.91	35.90	-4.9	4,636	-0.11%
2024/09/05	2	35.30	4	35.25	35.25	-2	4,629	-0.04%
2024/09/04	4	34.79	1	34.95	35.00	3	4,660	0.06%
2024/09/03	2.5	35.77	0	0.00	35.50	2.5	4,682	0.05%
2024/09/02	4.4	35.91	1	35.95	35.90	3.4	4,715	0.07%
2024/08/30	2.1	36.68	0	0.00	36.60	2.1	4,704	0.04%
2024/08/29	4.1	36.92	2	37.10	37.00	2.1	4,688	0.04%
2024/08/28	2.1	37.72	1	37.10	37.05	1.1	4,678	0.02%
2024/08/27	15	37.88	11	37.61	37.55	4	4,651	0.09%
2024/08/26	31	38.77	60.1	38.63	38.10	-29.1	4,611	-0.63%
2024/08/23	38	36.35	8	36.04	36.70	30	4,439	0.68%
2024/08/22	27.1	37.56	32	38.14	36.75	-4.9	4,413	-0.11%
2024/08/21	56	39.40	39.3	39.68	38.75	16.7	4,219	0.40%
2024/08/20	6.1	37.62	4	37.50	37.25	2.1	3,842	0.05%
2024/08/19	15.1	37.95	12	37.98	37.90	3.1	3,852	0.08%
2024/08/16	3	36.30	1	36.95	36.30	2	4,003	0.05%
2024/08/15	1	36.90	2	36.73	36.60	-1	4,013	-0.02%
2024/08/14	8	37.81	9	37.54	37.35	-1	4,054	-0.03%
2024/08/13	18	37.06	16.4	37.31	37.70	1.7	3,996	0.04%
2024/08/12	3.1	35.93	2	35.93	35.60	1.1	3,913	0.03%
2024/08/09	2.2	37.11	2	36.95	36.20	0.2	3,904	0.01%
2024/08/08	5	36.58	8	36.28	36.30	-3	3,844	-0.08%
2024/08/07	14	36.46	18	36.87	36.70	-4	3,828	-0.10%
2024/08/06	10.8	35.44	0	0.00	35.55	10.8	3,743	0.29%
2024/08/05	49.2	37.29	47.2	37.14	36.75	2	3,657	0.06%
2024/08/02	23.2	37.25	28.5	37.65	38.50	-5.3	3,172	-0.17%
2024/08/01	6.1	37.13	10	36.74	36.70	-4	3,024	-0.13%
2024/07/31	10.2	35.28	11	34.98	36.00	-0.8	2,952	-0.03%
2024/07/30	0.1	33.56	0	0.00	33.70	0.1	2,893	0.00%
2024/07/29	1.2	33.01	1	32.90	32.90	0.2	2,894	0.01%
2024/07/26	1	33.39	0	0.00	33.85	1	2,882	0.04%
2024/07/23	4.6	34.55	4	34.25	34.10	0.6	2,867	0.02%
2024/07/22	5.4	35.34	2	35.30	34.50	3.4	2,867	0.12%
2024/07/19	9.3	35.62	3	35.97	35.25	6.3	2,840	0.22%
2024/07/18	27.4	40.12	14	40.61	37.50	13.4	2,789	0.48%
2024/07/17	17.3	38.81	33.3	38.73	38.70	-16	2,439	-0.66%
2024/07/16	12.3	35.69	10	36.50	35.45	2.3	2,303	0.10%
2024/07/15	23	38.11	11.1	39.08	35.50	11.9	2,680	0.44%
2024/07/12	12	38.02	37.9	38.37	38.60	-25.9	2,750	-0.94%
2024/07/11	0.5	35.08	1	35.80	35.10	-0.5	2,802	-0.02%
2024/07/10	0.4	34.89	0.2	34.79	34.65	0.2	2,947	0.01%
2024/07/09	1.1	34.96	1.2	34.59	34.60	-0.1	3,150	0.00%
2024/07/08	11	36.51	18.7	36.96	35.80	-7.6	3,218	-0.24%
2024/07/04	9.1	35.15	0.1	35.50	34.75	9	3,198	0.28%
2024/07/03	2.1	34.17	23	34.95	34.90	-20.9	3,365	-0.62%
2024/07/02	0.1	33.39	2	33.60	33.50	-1.9	3,402	-0.06%
2024/07/01	0.1	32.28	0	0.00	32.00	0.1	3,398	0.00%
2024/06/28	1	32.30	0	0.00	32.30	1	3,404	0.03%
2024/06/27	2	32.30	0	0.00	32.10	2	3,429	0.06%
2024/06/26	0.2	32.85	0	0.00	32.75	0.2	3,478	0.01%
2024/06/25	0.5	33.22	0	0.00	33.20	0.5	3,477	0.01%
2024/06/24	2	33.63	19	34.24	33.70	-17	3,467	-0.49%
2024/06/21	19.1	34.32	2	34.40	33.30	17.1	3,431	0.50%
2024/06/20	1	31.70	1	31.80	32.20	0	3,387	0.00%
2024/06/19	1.3	31.61	0	0.00	31.55	1.3	3,380	0.04%
2024/06/18	1.1	31.60	0	0.00	31.50	1.1	3,385	0.03%
2024/06/17	1.2	31.82	0	0.00	31.65	1.2	3,382	0.04%
2024/06/14	2	31.65	0	0.00	31.65	2	3,373	0.06%
2024/06/12	0	0.00	0.1	31.80	31.35	-0.1	3,362	0.00%
2024/06/11	4.1	31.95	17	32.36	31.65	-12.9	3,360	-0.38%
2024/06/07	22.1	35.06	7	34.71	35.10	15.1	3,331	0.45%
2024/06/06	3.2	34.97	0	0.00	35.05	3.2	3,295	0.10%
2024/06/05	3.2	32.11	0	0.00	32.60	3.2	3,264	0.10%
2024/06/04	0	33.50	0	0.00	32.95	0	3,274	0.00%
2024/06/03	1	33.00	0	0.00	32.85	1	3,332	0.03%
2024/05/30	1	32.95	11	33.07	33.00	-10	3,344	-0.30%
2024/05/29	8	34.32	0	0.00	34.30	8	3,335	0.24%
2024/05/28	6.3	35.11	9	35.08	34.75	-2.7	3,315	-0.08%
2024/05/27	12.2	34.83	0	0.00	34.85	12.2	3,280	0.37%
2024/05/24	1.4	34.03	0	0.00	34.40	1.4	3,251	0.04%
2024/05/23	3.8	35.51	18	35.60	35.10	-14.2	3,220	-0.44%
2024/05/22	47.4	38.91	18.1	39.29	37.65	29.4	3,164	0.93%
2024/05/21	0	0.00	5	37.30	37.30	-5	2,901	-0.17%
2024/05/20	7	33.65	6.3	33.95	33.95	0.7	2,869	0.03%
2024/05/16	3	31.35	1.1	30.92	30.85	1.9	2,790	0.07%
2024/05/15	4	30.05	1	30.10	29.90	3	2,745	0.11%
2024/05/14	0.1	29.64	10	30.05	29.55	-10	2,732	-0.36%
2024/05/13	10.3	31.46	0	0.00	29.75	10.3	2,718	0.38%
2024/05/10	0.8	30.41	0	0.00	30.40	0.8	2,697	0.03%
2024/05/09	4.1	29.51	0	0.00	29.40	4.1	2,676	0.15%
2024/05/08	1	30.30	1	30.20	30.60	0	2,660	0.00%
2024/05/07	1	31.65	1	31.20	30.80	0	2,642	0.00%
2024/05/06	1	30.30	2	30.80	30.05	-1	2,601	-0.04%
2024/05/03	3	31.95	2	32.15	32.05	1	2,579	0.04%
2024/04/30	1	32.30	7	31.65	32.55	-6	2,557	-0.23%
2024/04/29	0.1	32.60	0	0.00	32.30	0.1	2,548	0.00%
2024/04/26	0	0.00	1.1	33.00	33.00	-1.1	2,539	-0.04%
2024/04/25	1	31.60	4	31.90	31.80	-3	2,520	-0.12%
2024/04/24	2.2	32.79	0	0.00	32.85	2.2	2,509	0.09%
2024/04/23	6	32.52	21	32.45	32.00	-15	2,489	-0.60%
2024/04/22	6.7	36.22	8.1	38.00	34.75	-1.3	2,451	-0.05%
2024/04/19	71.9	40.34	63.1	39.85	38.50	8.8	2,386	0.37%
2024/04/18	33.1	40.28	47	39.77	38.00	-13.9	1,942	-0.71%
2024/04/17	45	37.93	28.5	38.39	38.60	16.5	1,684	0.98%
2024/04/16	14	34.77	11	34.93	35.10	3	1,447	0.21%
2024/04/15	23	31.59	21	31.54	31.95	2	1,275	0.16%
2024/04/12	4	29.05	0	0.00	29.05	4	1,063	0.38%
2024/04/11	0	0.00	2	28.10	28.00	-2	971	-0.21%
2024/04/10	4	28.40	8	28.53	28.40	-4	941	-0.43%
2024/04/09	116	28.64	118	27.76	28.85	-2	862	-0.23%	大買/大賣/
2024/04/08	25	26.38	35.3	26.39	27.35	-10.3	612	-1.69%
2024/04/03	8.3	25.17	4	25.95	24.90	4.3	502	0.86%
2024/04/02	5	25.36	5	25.11	25.20	0	489	0.00%
2024/04/01	13	25.37	16	25.46	25.55	-3	480	-0.62%
2024/03/29	8	24.94	9.4	25.18	24.75	-1.4	458	-0.30%
2024/03/27	0.2	23.61	0	0.00	23.45	0.2	403	0.04%
2024/03/26	0.2	23.50	0	0.00	23.35	0.2	402	0.05%
2024/03/25	1	23.80	0	0.00	23.80	1	400	0.25%
2024/03/22	3	23.90	0	0.00	23.85	3	405	0.74%
2024/03/21	2	23.98	11	24.07	23.90	-9	401	-2.24%
2024/03/20	1	23.35	0	0.00	23.35	1	395	0.25%
2024/03/19	1	23.30	0	0.00	23.25	1	406	0.25%
2024/03/18	1.7	23.37	0	0.00	23.45	1.7	406	0.42%
2024/03/15	1.3	23.47	0	0.00	23.45	1.3	410	0.32%
2024/03/14	1	23.55	0	0.00	23.40	1	413	0.24%
2024/03/13	3	24.03	1	24.05	23.70	2	413	0.48%
2024/03/12	1	24.40	25	24.80	24.65	-24	410	-5.84%
2024/03/11	11	25.25	7	25.36	25.15	4	414	0.97%
2024/03/08	20	25.25	15	24.82	24.90	5	445	1.12%
2024/03/07	23	25.48	9	25.33	25.20	14	522	2.68%
2024/03/06	9	24.70	13	24.73	24.70	-4	457	-0.88%
2024/03/05	7	24.34	8	24.81	24.25	-1	451	-0.22%
2024/03/04	1.2	24.03	2	24.18	23.90	-0.8	513	-0.16%
2024/03/01	0.3	23.55	0	0.00	23.35	0.3	516	0.05%
2024/02/27	5.3	23.35	0	0.00	23.25	5.3	525	1.01%
2024/02/26	0	23.50	0	0.00	23.50	0	532	0.01%
2024/02/23	1	23.40	0	0.00	23.30	1	542	0.18%
2024/02/22	0.2	23.75	0	0.00	23.50	0.2	546	0.04%
2024/02/20	0.6	23.90	0	0.00	23.70	0.6	566	0.10%
2024/02/19	0.1	23.95	0	0.00	23.85	0.1	567	0.02%