有益 (9962)-華南永昌-台中券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
17.10
漲跌
▼0.15
漲幅
-0.87%
成交量
191張
產業
上櫃鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0	16.80	16.55	0	341	0.00%
2024/05/10	0	0.00	0	16.65	16.70	0	340	0.00%
2024/04/19	2	17.05	0	0.00	16.90	2	328	0.61%
2024/04/18	2	17.25	2	17.40	17.25	0	323	0.00%
2024/04/17	0	18.85	0	0.00	18.55	0	310	0.00%
2024/04/15	1	18.60	0	0.00	18.70	1	296	0.34%
2024/04/11	0	18.85	0	0.00	18.50	0	297	0.00%
2024/04/09	1	18.70	2	18.83	18.90	-1	278	-0.36%
2024/04/08	2	18.43	2	18.45	18.50	0	262	0.00%
2024/04/03	1	18.35	0	0.00	18.15	1	259	0.38%
2024/04/02	1	18.05	0	0.00	18.05	1	249	0.40%
2024/04/01	0	18.23	0	0.00	18.05	0	253	0.00%
2024/03/22	2	17.60	0	0.00	17.70	2	286	0.70%
2024/03/19	2	17.40	0	0.00	17.45	2	387	0.52%
2024/03/15	0	17.50	0	0.00	17.35	0	380	0.00%
2024/02/22	0	0.00	1	18.10	18.10	-1	344	-0.29%
2024/02/19	0	17.90	0	0.00	18.05	0	341	0.00%
2024/02/05	4	17.90	0	0.00	17.90	4	337	1.19%
2024/01/31	2	18.00	0	0.00	18.00	2	340	0.59%
2024/01/25	2	18.10	0	0.00	18.00	2	344	0.58%
2024/01/15	1	18.20	0	0.00	18.15	1	336	0.30%
2024/01/12	3	18.18	0	0.00	18.20	3	337	0.89%
2024/01/11	1	18.30	0	0.00	18.20	1	337	0.30%
2024/01/10	1	18.25	0	0.00	18.20	1	338	0.30%
2023/12/20	4	18.83	4	19.03	18.50	0	273	0.00%
2023/12/18	0	0.00	0	18.95	18.75	0	254	0.00%
2023/12/15	2	18.98	1	19.30	19.00	1	210	0.48%
2023/12/04	0	0.00	0	17.90	17.90	0	164	0.00%
2023/11/28	0	0.00	6	17.91	17.95	-6	173	-3.45%
2023/11/21	0	0.00	2	17.60	17.55	-2	164	-1.21%
2023/11/07	0	0.00	1	17.65	17.70	-1	180	-0.56%
2023/10/24	1	17.20	0	0.00	17.20	1	213	0.47%
2023/10/19	1	17.00	0	0.00	17.00	1	219	0.46%
2023/10/11	5	17.10	0	16.90	17.20	5	238	2.10%
2023/10/05	1	17.00	0	0.00	17.00	1	257	0.39%
2023/10/04	0	0.00	0	17.00	17.00	0	268	0.00%
2023/09/21	0	0.00	4	17.20	17.20	-4	352	-1.13%
2023/09/19	0	0.00	1	17.65	17.70	-1	376	-0.27%
2023/09/18	3	17.70	0	0.00	17.70	3	381	0.79%
2023/09/04	10	17.55	10	17.35	17.35	0	434	0.00%
2023/08/23	0	0.00	10	16.75	16.90	-10	483	-2.07%
2023/08/18	10	17.38	0	0.00	17.40	10	500	2.00%
2023/08/16	0	0.00	10	16.98	17.25	-10	506	-1.97%
2023/08/11	10	17.53	0	0.00	17.40	10	515	1.94%
2023/07/28	1	18.55	0	0.00	18.65	1	659	0.15%
2023/07/26	0	0.00	2	18.65	18.65	-2	675	-0.30%
2023/07/24	2	18.45	0	0.00	18.35	2	683	0.29%
2023/07/11	0	0.00	1	18.60	18.65	-1	842	-0.12%
2023/07/10	3	18.85	1	18.95	18.85	2	951	0.21%
2023/07/07	0	19.40	0	0.00	19.50	0	996	0.00%
2023/07/03	1	20.20	3	20.30	20.25	-2	1,120	-0.18%
2023/06/30	0	0.00	7	20.35	20.40	-7	1,121	-0.62%
2023/06/29	7	20.63	1	20.60	20.45	6	1,126	0.53%
2023/06/28	2	20.40	0	0.00	20.50	2	1,126	0.18%
2023/06/19	1	20.05	10	20.15	19.95	-9	1,156	-0.78%
2023/06/16	10	20.25	0	0.00	20.20	10	1,159	0.86%
2023/06/14	3	20.00	0	0.00	19.90	3	1,182	0.25%
2023/06/12	2	19.98	0	0.00	19.95	2	1,205	0.17%
2023/05/29	0	0.00	1	19.30	19.25	-1	1,298	-0.08%
2023/05/24	0.8	19.75	0	0.00	19.75	0.8	1,342	0.06%
2023/05/12	0	0.00	0	20.00	20.00	0	1,406	0.00%
2023/05/08	1	21.15	1	21.00	20.90	0	1,389	0.00%
2023/04/27	1	19.20	0	0.00	19.20	1	1,352	0.07%
2023/04/26	0	0.00	1	19.00	19.20	-1	1,355	-0.07%
2023/04/25	0	0.00	2	19.55	19.25	-2	1,359	-0.15%
2023/04/24	3	19.90	0	0.00	19.95	3	1,373	0.22%
2023/04/21	0	0.00	3	19.95	19.70	-3	1,408	-0.21%
2023/04/20	1.2	20.40	0	0.00	20.30	1.2	1,532	0.08%
2023/04/18	3	21.27	0	0.00	21.20	3	1,502	0.20%
2023/04/17	0	0.00	3	21.63	21.45	-3	1,490	-0.20%
2023/04/14	5	21.50	1	21.40	21.35	4	1,481	0.27%
2023/04/13	13	22.07	24	22.10	22.25	-11	1,444	-0.76%
2023/04/12	17	22.90	8	22.93	23.00	9	1,328	0.68%
2023/04/11	1	22.65	0.3	22.82	22.80	0.7	1,268	0.06%
2023/04/10	10	22.71	7	22.86	22.90	3	1,236	0.24%
2023/04/07	1.3	22.06	3	21.90	22.15	-1.7	1,172	-0.14%
2023/04/06	10	21.40	0	0.00	21.55	10	1,138	0.88%
2023/03/30	0	21.40	2	21.40	21.40	-2	1,153	-0.17%
2023/03/29	0	21.45	0	0.00	21.15	0	1,179	0.00%
2023/03/28	0	21.90	0	0.00	21.35	0	1,170	0.00%
2023/03/27	0	21.70	0	0.00	21.55	0	1,159	0.00%
2023/03/24	0	21.85	10	21.25	21.25	-10	1,152	-0.87%
2023/03/22	10	21.95	1	22.05	21.95	9	1,139	0.79%
2023/03/21	0	21.98	1	22.00	22.00	-1	1,147	-0.09%
2023/03/20	5	21.50	20	21.80	21.80	-15	1,135	-1.32%
2023/03/17	0	0.00	1	21.00	21.30	-1	1,111	-0.09%
2023/03/16	15	21.90	0	0.00	20.65	15	1,101	1.36%
2023/03/13	0	22.03	0	0.00	22.10	0	1,072	0.00%
2023/03/09	0	0.00	1	22.25	22.30	-1	1,041	-0.10%
2023/03/08	1	22.10	1	22.15	22.30	0	1,034	0.00%
2023/03/06	1	21.70	0	0.00	21.70	1	1,002	0.10%
2023/03/02	1	21.40	1	21.65	21.65	0	970	0.00%
2023/03/01	0	21.30	2	21.40	21.30	-2	943	-0.21%
2023/02/24	0	21.03	0	0.00	20.75	0	915	0.00%
2023/02/21	0	0.00	2	21.10	21.25	-2	859	-0.23%
2023/02/20	0	0.00	2	20.53	20.60	-2	848	-0.24%
2023/02/17	0	0.00	2	20.10	20.15	-2	847	-0.24%
2023/02/16	0	0.00	10	20.15	20.20	-10	847	-1.18%
2023/02/15	10	19.80	0	0.00	19.80	10	840	1.19%
2023/02/14	0	19.80	0	0.00	19.80	0	833	0.00%
2023/02/13	0	19.60	0	0.00	19.70	0	802	0.00%
2023/02/08	0	20.60	0	0.00	19.75	0	797	0.00%
2023/02/06	0	0.00	15	19.35	19.45	-15	776	-1.93%
2023/02/01	0	0.00	10	19.35	19.50	-10	757	-1.32%
2023/01/31	10	19.15	5	19.10	19.20	5	733	0.68%
2023/01/30	15	18.80	5	18.85	18.85	10	713	1.40%
2023/01/17	0	0.00	0	18.35	18.50	0	699	0.00%
2023/01/16	0	0.00	1	18.60	18.35	-1	696	-0.14%
2023/01/11	10	19.10	10	19.05	18.75	0	652	0.00%
2023/01/10	10	18.70	10	19.06	18.80	0	609	0.00%
2023/01/09	0	0.00	0.1	17.39	17.45	-0.1	469	-0.02%
2023/01/06	0	17.50	0	0.00	17.65	0	468	0.00%
2023/01/05	0	17.55	0	0.00	17.65	0	477	0.00%
2022/12/30	0	0.00	3	17.10	17.10	-3	458	-0.65%
2022/12/29	0	17.15	0	0.00	16.90	0	456	0.00%
2022/12/27	0	0.00	1	17.15	17.10	-1	449	-0.22%
2022/12/23	0.1	17.25	3	17.15	17.25	-2.9	448	-0.65%
2022/12/22	1	17.75	0	0.00	17.25	1	444	0.22%
2022/12/21	0	0.00	0.1	17.15	17.25	-0.1	411	-0.02%
2022/12/20	0	17.24	0.1	16.52	16.40	-0.1	374	-0.03%
2022/12/19	1	16.95	0	0.00	16.70	1	376	0.27%
2022/12/15	1.2	17.14	46	16.86	16.85	-44.8	367	-12.19%
2022/12/13	46	16.58	0	0.00	16.55	46	344	13.36%
2022/12/01	0	0.00	3	16.60	16.60	-3	380	-0.79%
2022/11/21	0	16.50	0	0.00	16.30	0	396	0.00%
2022/11/18	1	16.40	0	0.00	16.40	1	397	0.25%
2022/11/17	0	0.00	4	16.60	16.65	-4	398	-1.00%
2022/11/15	0	0.00	1	16.80	16.90	-1	390	-0.26%
2022/11/14	0	0.00	3	16.30	16.40	-3	380	-0.79%
2022/11/03	0	15.70	0	0.00	15.70	0	425	0.00%
2022/10/31	3	14.65	0	0.00	14.90	3	416	0.72%
2022/10/13	0	0.00	1	12.85	12.90	-1	491	-0.20%
2022/10/12	1	13.95	0	0.00	14.05	1	495	0.20%
2022/10/05	0	15.45	0	0.00	15.30	0	488	0.00%
2022/09/27	1	14.75	0	0.00	14.90	1	503	0.20%
2022/09/15	0	0.00	1	16.40	16.35	-1	553	-0.18%
2022/09/08	0	0.00	2	15.10	15.20	-2	557	-0.36%
2022/09/01	0	14.95	0	0.00	14.85	0	579	0.00%
2022/08/31	0	0.00	16	14.94	15.10	-16	583	-2.74%
2022/08/30	2	15.25	0	0.00	15.10	2	586	0.34%
2022/08/29	1	15.05	0	0.00	15.00	1	586	0.17%
2022/08/24	0	0.00	4	15.95	15.80	-4	589	-0.68%
2022/08/18	14	16.15	0	0.00	16.10	14	595	2.35%
2022/08/16	0	0.00	15	16.03	15.95	-15	591	-2.54%
2022/08/15	15	16.20	0	16.30	16.30	15	585	2.56%
2022/08/12	6	16.05	6	16.10	15.95	0	571	0.00%
2022/08/01	0	0.00	2	15.43	15.85	-2	627	-0.32%
2022/07/22	1	15.05	1	15.40	15.10	0	646	0.00%
2022/07/19	3	13.80	3	14.17	14.30	0	719	0.00%
2022/07/18	0	0.00	3	13.15	13.50	-3	734	-0.41%
2022/07/15	3	12.80	0	0.00	12.80	3	761	0.39%
2022/07/11	1	13.10	2	13.00	13.10	-1	965	-0.10%
2022/06/23	2	14.35	0	0.00	14.05	2	2,135	0.09%
2022/06/14	2	16.10	0	0.00	16.10	2	3,356	0.06%
2022/06/06	0	0.00	1	17.00	16.95	-1	3,548	-0.03%
2022/06/02	1	16.90	0	0.00	16.90	1	3,630	0.03%
2022/05/24	0	0.00	1	17.15	17.15	-1	3,796	-0.03%
2022/05/19	1	16.30	1	16.40	16.90	0	3,877	0.00%
2022/05/18	0	0.00	5	17.30	17.25	-5	3,870	-0.13%
2022/05/17	1	17.05	0	0.00	17.15	1	3,868	0.03%
2022/05/09	0	0.00	2	17.18	17.10	-2	3,821	-0.05%
2022/05/04	0	0.00	1	18.80	18.70	-1	3,810	-0.03%
2022/04/27	3	18.25	0	0.00	18.65	3	3,802	0.08%
2022/04/26	5	19.60	11	19.00	19.00	-6	3,781	-0.16%
2022/04/22	8	21.01	3	20.70	20.70	5	3,705	0.13%
2022/04/21	10	21.03	9	21.60	20.70	1	3,683	0.03%
2022/04/20	2	21.45	0	0.00	21.50	2	3,669	0.05%
2022/04/19	5	21.40	0	0.00	21.80	5	3,653	0.14%
2022/04/18	2	21.38	0	0.00	21.35	2	3,638	0.06%
2022/04/15	5	22.45	0	0.00	21.95	5	3,622	0.14%
2022/04/14	8	22.68	19	22.59	22.50	-11	3,519	-0.31%
2022/04/13	18	23.06	12	23.17	23.20	6	3,418	0.18%
2022/04/12	12	22.70	4	22.73	22.45	8	3,152	0.25%
2022/04/11	7	22.35	31	22.57	22.25	-24	2,974	-0.81%
2022/04/07	0	0.00	2	21.40	20.25	-2	2,653	-0.08%
2022/04/01	1	20.90	0	0.00	20.90	1	2,590	0.04%
2022/03/31	2	20.80	3	20.93	20.65	-1	2,581	-0.04%
2022/03/30	2	20.70	13	20.53	20.65	-11	2,564	-0.43%
2022/03/29	2	21.10	2	21.45	21.10	0	2,526	0.00%
2022/03/28	2	21.60	4	21.45	21.90	-2	2,482	-0.08%
2022/03/25	20	21.95	15	21.84	21.95	5	2,434	0.21%
2022/03/24	11	21.69	23	21.66	21.70	-12	2,113	-0.57%
2022/03/23	7	20.52	42	20.55	20.80	-35	1,963	-1.78%
2022/03/22	29	20.61	19	20.52	20.55	10	1,927	0.52%
2022/03/21	1	19.10	16.7	19.87	19.90	-15.7	1,728	-0.91%
2022/03/18	2	18.10	3	18.10	18.10	-1	1,607	-0.06%
2022/03/17	13	18.12	13	17.91	17.85	0	1,699	0.00%
2022/03/15	29	19.00	8	18.64	17.85	21	1,683	1.25%
2022/03/14	4	18.46	8	18.27	18.45	-4	1,635	-0.24%
2022/03/11	2	17.75	0	0.00	17.75	2	1,589	0.13%
2022/03/10	0	0.00	2	17.65	17.70	-2	1,577	-0.13%
2022/03/08	2	18.35	3	18.43	17.25	-1	1,548	-0.06%
2022/03/07	10	17.55	0	0.00	17.70	10	1,469	0.68%
2022/03/04	6	17.58	5	17.72	17.55	1	1,432	0.07%
2022/03/03	1	17.50	0	0.00	17.30	1	1,403	0.07%
2022/03/02	0	0.00	1	17.80	17.55	-1	1,410	-0.07%
2022/03/01	3	17.60	1	18.20	17.50	2	1,415	0.14%
2022/02/23	2	17.65	18	17.48	16.95	-16	1,434	-1.12%
2022/02/22	0	0.00	1	17.15	16.80	-1	1,421	-0.07%
2022/02/21	13	17.25	5	17.30	17.30	8	1,411	0.57%
2022/02/10	4	16.75	0	0.00	16.80	4	1,613	0.25%
2022/02/09	0	0.00	2	16.85	16.95	-2	1,690	-0.12%
2022/02/08	0	0.00	2	16.95	16.95	-2	1,690	-0.12%
2022/01/21	10	16.20	2	16.40	16.05	8	1,732	0.46%
2022/01/19	0	0.00	2	15.95	15.90	-2	1,729	-0.12%
2022/01/14	1	16.10	0	0.00	16.15	1	1,828	0.05%
2022/01/11	1	16.20	0	0.00	16.05	1	1,923	0.05%
2022/01/10	10	16.54	0	0.00	16.50	10	1,923	0.52%
2022/01/07	6	17.10	2	17.08	17.10	4	1,911	0.21%
2022/01/05	3	17.75	0	0.00	17.40	3	1,933	0.16%
2021/12/29	1	18.20	1	18.45	18.45	0	1,966	0.00%
2021/12/24	0	0.00	11	18.26	18.15	-11	2,042	-0.54%
2021/12/21	4	18.84	1	18.50	19.05	3	2,056	0.15%
2021/12/20	3	19.30	14.1	19.42	18.90	-11.1	2,048	-0.54%
2021/12/17	12	19.38	22	19.87	19.30	-10	2,040	-0.49%
2021/12/16	30	19.19	9	19.63	19.50	21	2,005	1.05%
2021/12/15	55.1	19.89	47.2	19.90	19.35	7.9	1,971	0.40%
2021/12/14	5.2	18.17	2	18.05	19.10	3.2	1,820	0.18%
2021/12/13	1	18.60	10	18.27	18.50	-9	1,798	-0.50%
2021/12/10	1	16.90	0	0.00	16.95	1	1,746	0.06%
2021/12/08	12	17.18	16	17.60	16.95	-4	2,168	-0.18%
2021/12/07	2	16.75	1	16.85	16.70	1	2,179	0.05%
2021/12/03	16	16.63	0	0.00	16.40	16	2,224	0.72%
2021/11/29	1	16.20	7	16.16	16.40	-6	2,375	-0.25%
2021/11/25	10	17.52	0	0.00	17.30	10	2,548	0.39%
2021/11/24	2	17.40	10	17.48	17.30	-8	2,614	-0.31%
2021/11/23	10	17.15	10	16.66	16.60	0	2,681	0.00%
2021/11/19	0	0.00	1	16.50	16.40	-1	2,953	-0.03%
2021/11/18	0	0.00	1	16.85	16.75	-1	3,071	-0.03%
2021/11/16	2	16.88	1	17.20	16.85	1	3,122	0.03%
2021/11/15	2	17.25	1	16.95	17.00	1	3,142	0.03%
2021/11/12	5	17.40	0	0.00	17.45	5	3,190	0.16%
2021/11/11	12	17.90	13	17.49	17.35	-1	3,212	-0.03%
2021/11/10	0	0.00	6	17.13	17.05	-6	3,193	-0.19%
2021/11/09	24	17.23	25	17.17	17.35	-1	3,246	-0.03%
2021/11/08	9	16.74	8	17.20	17.50	1	3,198	0.03%
2021/11/05	7	16.06	0	0.00	15.95	7	3,208	0.22%
2021/11/03	12	16.19	20	16.38	16.30	-8	3,519	-0.23%
2021/10/28	0	0.00	1	16.25	16.05	-1	3,560	-0.03%
2021/10/27	0	0.00	0.2	16.20	16.20	-0.2	3,559	-0.01%
2021/10/26	1	16.60	0	0.00	16.30	1	3,568	0.03%
2021/10/25	0	0.00	1	16.55	16.40	-1	3,582	-0.03%
2021/10/22	18	16.84	8	16.51	16.35	10	3,593	0.28%
2021/10/21	0	0.00	1	17.70	17.90	-1	3,560	-0.03%
2021/10/12	0	0.00	2	16.20	16.20	-2	5,557	-0.04%
2021/10/08	0	0.00	2	16.35	16.60	-2	5,604	-0.04%
2021/10/07	2	16.65	2	16.80	16.75	0	5,612	0.00%
2021/10/05	1	17.15	0	0.00	17.30	1	5,826	0.02%
2021/10/04	0	0.00	12	17.06	16.85	-12	5,957	-0.20%
2021/09/30	6	19.55	2	19.25	19.60	4	5,938	0.07%
2021/09/29	2	18.75	2	19.20	18.80	0	5,926	0.00%
2021/09/28	0	0.00	1	19.35	18.95	-1	5,940	-0.02%
2021/09/27	4	19.28	12	19.48	19.30	-8	6,057	-0.13%
2021/09/24	2	19.63	2	19.60	19.25	0	6,320	0.00%
2021/09/23	2	19.55	5	19.79	19.35	-3	6,349	-0.05%
2021/09/22	21	19.68	4	19.73	19.40	17	6,344	0.27%
2021/09/17	1	20.50	4	20.93	20.40	-3	6,348	-0.05%
2021/09/16	2	21.50	5	21.61	20.90	-3	6,344	-0.05%
2021/09/15	0	0.00	2	21.50	21.60	-2	6,292	-0.03%
2021/09/14	41	21.79	32	21.64	22.00	9	6,239	0.14%
2021/09/13	3	21.08	5	21.01	21.70	-2	5,902	-0.03%
2021/09/10	1	20.65	1	21.05	20.20	0	5,804	0.00%
2021/09/08	0	0.00	1	19.70	19.45	-1	5,720	-0.02%
2021/09/07	1	20.20	1	20.35	19.75	0	5,694	0.00%
2021/09/06	3	20.78	0	0.00	20.30	3	5,653	0.05%
2021/09/03	2	20.90	2	20.95	20.60	0	5,596	0.00%
2021/09/02	6	21.16	3	20.62	20.30	3	5,555	0.05%
2021/09/01	14	21.70	21	21.45	21.25	-7	5,505	-0.13%
2021/08/31	9.1	21.44	8	21.53	21.65	1.1	5,415	0.02%
2021/08/30	15	21.31	19	21.09	20.75	-4	5,302	-0.08%
2021/08/27	17	20.75	4	20.90	20.60	13	5,205	0.25%
2021/08/26	18	21.03	16	21.09	21.55	2	5,082	0.04%
2021/08/25	32.1	19.76	39	19.72	19.60	-7	4,858	-0.14%
2021/08/24	31	19.93	27	18.74	19.05	4	4,783	0.08%
2021/08/23	10	17.90	13	18.89	18.95	-3	4,659	-0.06%
2021/08/20	2	18.00	2	18.03	17.25	0	4,627	0.00%
2021/08/19	8	17.87	8	18.14	17.80	0	4,590	0.00%
2021/08/18	30	18.63	6	18.23	19.10	24	4,554	0.53%
2021/08/17	4	19.31	14	18.71	18.45	-10	4,484	-0.22%
2021/08/16	11	19.54	9	19.53	19.50	2	4,430	0.05%
2021/08/13	2	19.63	3	19.72	19.40	-1	4,382	-0.02%
2021/08/12	18	18.96	22	19.35	19.90	-4	4,313	-0.09%
2021/08/11	99	19.09	101	19.13	18.45	-2	4,247	-0.05%	大賣/
2021/08/10	7	20.20	7.1	19.80	19.45	-0.1	4,158	0.00%
2021/08/09	139	20.95	123	21.19	21.10	16	4,048	0.40%	大買/大賣/
2021/08/06	1	22.35	0	0.00	21.15	1	3,827	0.03%
2021/08/04	1	23.55	0	0.00	24.20	1	3,777	0.03%
2021/08/03	0	0.00	2	23.65	24.30	-2	3,785	-0.05%
2021/08/02	0	0.00	1	23.00	23.20	-1	3,794	-0.03%
2021/07/30	1	22.65	11	22.73	22.50	-10	3,790	-0.26%
2021/07/29	0	0.00	4	23.25	22.60	-4	3,778	-0.11%
2021/07/28	0	0.00	1	22.10	21.80	-1	3,756	-0.03%
2021/07/27	3	22.33	2	22.65	22.50	1	3,737	0.03%
2021/07/26	4	23.08	2	23.10	23.05	2	3,702	0.05%
2021/07/23	44	24.84	83	25.07	25.60	-39	3,593	-1.09%
2021/07/22	106	24.51	79	24.07	23.30	27	3,221	0.84%	大買/
2021/07/21	0	0.00	4	25.60	25.60	-4	2,738	-0.15%
2021/07/20	73	22.31	93	22.38	23.30	-20	2,589	-0.77%
2021/07/19	62	20.99	11	21.10	21.20	51	2,052	2.49%
2021/07/16	5	18.16	4	19.13	19.30	1	1,686	0.06%
2021/07/15	0	0.00	16	18.97	19.15	-16	1,645	-0.97%
2021/07/14	1	18.05	0	0.00	17.45	1	1,610	0.06%
2021/07/13	11	18.37	0	0.00	17.95	11	1,639	0.67%
2021/07/12	11.1	19.66	0	0.00	19.90	11.1	1,599	0.69%
2021/07/09	2	18.33	3	18.42	18.45	-1	1,427	-0.07%
2021/07/06	3	16.25	2	16.88	16.30	1	1,216	0.08%
2021/07/05	4	16.43	0	0.00	16.20	4	1,200	0.33%
2021/07/02	27	16.89	20	16.90	17.10	7	1,168	0.60%
2021/07/01	25	17.10	46	16.88	17.65	-21	1,037	-2.02%
2021/06/30	3	16.05	0	0.00	16.05	3	756	0.40%
2021/06/29	1	14.60	7	14.60	14.60	-6	697	-0.86%
2021/06/28	0	0.00	5.8	13.30	13.30	-5.8	672	-0.86%
2021/06/25	0	0.00	1	11.50	12.10	-1	625	-0.16%
2021/05/25	27	10.58	2	10.65	10.50	25	535	4.66%
2021/05/24	0	0.00	10	10.51	10.85	-10	534	-1.87%
2021/05/21	6	10.51	1	10.65	10.70	5	534	0.94%
2021/05/20	10	10.50	0	0.00	10.50	10	533	1.88%
2021/05/10	10	12.33	0	0.00	12.85	10	470	2.13%
2021/05/07	1	11.60	1	11.85	11.95	0	435	0.00%
2021/04/19	20.1	12.59	20	12.75	12.75	0.1	187	0.04%
2021/01/22	0	0.00	6	9.43	9.64	-6	115	-5.20%
2020/12/09	0	0.00	9	9.25	9.32	-9	28	-31.67%
2020/12/08	10	9.56	1	9.49	9.40	9	28	31.88%
2019/04/16	0	0.00	0.2	11.95	12.00	-0.2	96	-0.21%
2018/11/14	0	0.00	1	11.60	11.60	-1	92	-1.08%
2018/10/25	0	0.00	8	11.30	11.30	-8	134	-5.93%
2018/07/17	8	11.80	0	0.00	11.75	8	496	1.61%
2018/06/29	0	0.00	1	13.10	13.10	-1	341	-0.29%
2018/06/28	0	0.00	2	12.40	12.55	-2	259	-0.77%
2018/06/15	0	0.00	1	11.65	11.55	-1	143	-0.70%
2018/03/07	2	10.70	2	10.50	10.55	0	64	0.00%
2018/01/23	0	0.00	55	10.20	10.15	-55	61	-89.29%
2018/01/15	10	10.50	0	0.00	10.40	10	67	14.72%
2018/01/10	40	10.48	0	0.00	10.50	40	55	71.66%
2018/01/09	5	10.30	0	0.00	10.45	5	54	9.17%
2018/01/08	0	0.00	9	10.35	10.35	-9	52	-17.09%