元大高股息 (0056)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3454人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	57.2	35.74	3.3	35.73	35.78	53.9	41,611	0.13%
2025/01/20	36	35.50	2.3	35.52	35.52	33.6	41,481	0.08%
2025/01/17	208.3	35.35	4.8	35.35	35.35	203.5	41,823	0.49%	大買/鉅額交易
2025/01/16	96.6	36.47	3	36.55	36.39	93.6	40,543	0.23%
2025/01/15	132.5	36.23	5	36.37	36.12	127.5	39,639	0.32%	大買/鉅額交易
2025/01/14	91.8	36.22	2	36.29	36.36	89.8	38,662	0.23%
2025/01/13	173.7	36.01	3	35.99	36.00	170.7	38,829	0.44%	大買/鉅額交易
2025/01/10	88.4	36.57	1	36.59	36.56	87.4	37,081	0.24%
2025/01/09	102.6	36.84	114.1	36.77	36.73	-11.4	37,117	-0.03%	大買/大賣/
2025/01/08	42.6	37.31	58.3	37.31	37.30	-15.7	35,935	-0.04%
2025/01/07	44.4	37.36	11	37.37	37.30	33.4	36,196	0.09%
2025/01/06	22.3	37.17	22.9	37.21	37.22	-0.5	36,145	0.00%
2025/01/03	32.4	36.77	1.3	36.80	36.78	31.1	35,720	0.09%
2025/01/02	75.2	36.68	56.7	36.70	36.70	18.5	35,828	0.05%
2024/12/31	25.1	36.61	51	36.56	36.68	-25.9	35,265	-0.07%
2024/12/30	14.7	36.96	5	37.01	36.83	9.7	35,806	0.03%
2024/12/27	6.4	37.05	6	37.07	37.05	0.4	36,357	0.00%
2024/12/26	1.1	37.10	8	37.08	37.09	-6.9	36,703	-0.02%
2024/12/25	5.7	36.98	9.3	37.00	36.99	-3.6	36,736	-0.01%
2024/12/24	5.1	36.97	18	36.99	36.96	-12.9	36,759	-0.03%
2024/12/23	37.8	36.86	37	36.88	36.85	0.8	36,795	0.00%
2024/12/20	23.7	36.48	1	36.54	36.42	22.7	36,808	0.06%
2024/12/19	63.3	36.36	5	36.55	36.63	58.3	36,492	0.16%
2024/12/18	15.4	36.41	2	36.44	36.80	13.4	36,121	0.04%
2024/12/17	72.6	36.51	25	36.54	36.48	47.6	36,041	0.13%
2024/12/16	88.2	36.63	4.2	36.79	36.54	84	35,845	0.23%
2024/12/13	56.3	36.82	3	36.85	36.88	53.3	35,158	0.15%
2024/12/12	21.2	37.06	7	37.09	37.02	14.2	34,683	0.04%
2024/12/11	38	36.94	6	36.91	36.91	32	34,701	0.09%
2024/12/10	29.3	37.08	1.3	37.10	37.05	28	34,453	0.08%
2024/12/09	58.9	37.23	1.4	37.28	37.30	57.5	34,541	0.17%
2024/12/06	4.6	37.31	3.5	37.38	37.30	1.1	34,545	0.00%
2024/12/05	2.2	37.18	15	37.21	37.21	-12.8	34,446	-0.04%
2024/12/04	4.8	37.07	1	37.09	37.09	3.8	34,574	0.01%
2024/12/03	8.3	37.14	4	37.26	37.05	4.3	35,545	0.01%
2024/12/02	5.9	36.90	34.5	36.93	37.02	-28.6	35,261	-0.08%
2024/11/29	37.3	36.34	0	0.00	36.60	37.3	35,078	0.11%
2024/11/28	76.4	36.42	31.1	36.35	36.50	45.3	34,705	0.13%
2024/11/27	105.8	36.86	3.2	36.70	36.71	102.6	33,867	0.30%	大買/鉅額交易
2024/11/26	8.1	37.35	1.1	37.34	37.31	7	32,482	0.02%
2024/11/25	2.1	37.50	12	37.57	37.48	-9.9	32,293	-0.03%
2024/11/22	7	37.37	0	0.00	37.33	7	32,291	0.02%
2024/11/21	22.4	37.01	2.3	37.11	37.10	20.1	32,283	0.06%
2024/11/20	75.9	37.15	8	37.26	37.10	67.9	32,075	0.21%
2024/11/19	17.1	37.05	0	37.34	37.25	17.1	31,902	0.05%
2024/11/18	58.4	36.99	3	37.04	37.00	55.4	31,696	0.17%
2024/11/15	20.5	37.12	4	37.24	37.14	16.5	31,188	0.05%
2024/11/14	71.1	37.11	1.2	37.05	37.08	70	31,246	0.22%
2024/11/13	39	37.40	66.5	37.34	37.49	-27.4	30,369	-0.09%
2024/11/12	71.5	37.59	12.3	37.60	37.52	59.2	29,998	0.20%
2024/11/11	6.4	38.01	32.8	38.04	38.08	-26.4	29,138	-0.09%
2024/11/08	181.2	38.33	46	38.14	38.13	135.2	28,899	0.47%	大買/鉅額交易
2024/11/07	9.1	37.95	6	38.19	38.16	3.1	28,964	0.01%
2024/11/06	11.2	37.54	6.4	37.85	37.79	4.8	28,982	0.02%
2024/11/05	59.1	37.46	8	37.52	37.68	51.1	29,104	0.18%
2024/11/04	33.3	37.44	13	37.37	37.48	20.3	30,076	0.07%
2024/11/01	245.5	36.80	5	36.87	37.34	240.5	31,838	0.76%	大買/鉅額交易
2024/10/30	72.7	37.45	11	37.52	37.42	61.7	31,978	0.19%
2024/10/29	103.9	37.43	0	0.00	37.49	103.9	31,775	0.33%	大買/鉅額交易
2024/10/28	25.5	37.94	1.1	37.90	37.94	24.4	30,990	0.08%
2024/10/25	16.1	37.95	1	37.96	37.97	15.1	31,363	0.05%
2024/10/24	74.5	37.84	1.1	37.86	37.81	73.4	32,058	0.23%
2024/10/23	70.4	38.08	1	38.01	38.01	69.4	32,708	0.21%
2024/10/22	12.1	38.15	5	38.18	38.16	7.1	32,661	0.02%
2024/10/21	20.3	38.13	0	0.00	38.09	20.3	33,633	0.06%
2024/10/18	38	38.06	61	38.12	38.06	-23	34,340	-0.07%
2024/10/17	73.9	38.04	3	38.07	38.12	70.9	34,334	0.21%
2024/10/16	94.4	38.89	11.2	38.82	39.02	83.3	34,050	0.24%
2024/10/15	56.9	39.01	9.6	39.02	39.10	47.3	33,632	0.14%
2024/10/14	59.1	38.60	2	38.66	38.70	57.1	34,111	0.17%
2024/10/11	11.3	38.57	4.2	38.61	38.60	7.2	34,137	0.02%
2024/10/09	24.7	38.50	3.6	38.61	38.43	21.1	33,980	0.06%
2024/10/08	64	38.33	0	0.00	38.43	64	33,813	0.19%
2024/10/07	18.4	38.50	3	38.54	38.64	15.4	33,414	0.05%
2024/10/04	62	38.34	1	38.24	38.35	61	33,221	0.18%
2024/10/01	46.3	38.52	2	38.46	38.57	44.3	32,581	0.14%
2024/09/30	24.8	38.83	10.4	38.88	38.66	14.4	32,043	0.04%
2024/09/27	16.4	38.98	29.1	38.98	39.01	-12.8	31,992	-0.04%
2024/09/26	16.2	38.93	3.3	38.92	38.75	12.9	32,850	0.04%
2024/09/25	3.2	38.74	12	38.69	38.73	-8.8	33,646	-0.03%
2024/09/24	8.7	38.08	3	38.15	38.24	5.7	33,709	0.02%
2024/09/23	4	38.26	0.2	38.35	38.25	3.8	33,817	0.01%
2024/09/20	7.3	38.26	11	38.26	38.15	-3.7	34,146	-0.01%
2024/09/19	7.3	37.84	8.2	38.01	37.97	-0.9	34,336	0.00%
2024/09/18	18.4	37.76	1.1	37.85	37.72	17.3	34,587	0.05%
2024/09/16	3	37.83	2	37.96	37.98	1	34,423	0.00%
2024/09/13	24.1	37.83	3	37.82	37.82	21.1	34,476	0.06%
2024/09/12	19.2	37.71	56	37.57	37.77	-36.9	34,624	-0.11%
2024/09/11	9.6	37.18	0	0.00	37.15	9.6	34,675	0.03%
2024/09/10	44.1	37.31	0.1	37.52	37.18	44	34,657	0.13%
2024/09/09	10.2	37.27	0	0.00	37.66	10.2	34,280	0.03%
2024/09/06	6.3	37.58	1	37.87	37.87	5.3	34,090	0.02%
2024/09/05	23.1	37.83	5	37.80	37.63	18.1	33,990	0.05%
2024/09/04	118.5	37.69	1	37.03	37.59	117.5	33,957	0.35%	大買/鉅額交易
2024/09/03	11.5	39.01	4	39.01	38.98	7.5	32,915	0.02%
2024/09/02	4.3	39.10	4	39.16	39.06	0.3	33,026	0.00%
2024/08/30	0.4	39.10	2.2	39.12	39.06	-1.8	33,193	-0.01%
2024/08/29	6.3	38.80	3.6	39.00	39.01	2.7	33,286	0.01%
2024/08/28	10.1	38.85	6.5	38.87	38.99	3.6	33,323	0.01%
2024/08/27	8.5	38.80	2	38.84	38.87	6.5	33,520	0.02%
2024/08/26	2.1	39.00	17.7	39.05	39.02	-15.6	33,677	-0.05%
2024/08/23	7.8	38.32	2	38.58	38.61	5.8	33,641	0.02%
2024/08/22	3.6	38.62	0.8	38.67	38.58	2.9	33,645	0.01%
2024/08/21	18.1	38.69	0	0.00	38.66	18.1	34,132	0.05%
2024/08/20	4.8	38.94	17	38.98	38.91	-12.2	34,163	-0.04%
2024/08/19	6.1	38.86	5	38.90	38.83	1.1	34,359	0.00%
2024/08/16	0.1	38.74	15.2	38.74	38.82	-15.1	34,635	-0.04%
2024/08/15	4.9	38.35	9	38.44	38.17	-4.1	34,293	-0.01%
2024/08/14	51.1	38.28	11.1	38.38	38.36	40	34,342	0.12%
2024/08/13	16.2	37.92	10	37.99	37.98	6.2	34,322	0.02%
2024/08/12	12.4	37.90	5	37.85	37.88	7.4	34,454	0.02%
2024/08/09	356	37.39	39.5	37.47	37.35	316.5	34,528	0.92%	大買/鉅額交易
2024/08/08	20.3	36.55	2	36.56	36.77	18.3	34,402	0.05%
2024/08/07	136.9	36.74	27.5	36.66	36.99	109.4	34,260	0.32%	大買/鉅額交易
2024/08/06	87.9	35.56	42	35.27	35.81	45.9	33,982	0.14%
2024/08/05	104.4	35.54	243	35.06	35.11	-138.6	32,829	-0.42%	大買/大賣/鉅額交易
2024/08/02	91.5	38.17	4	38.04	38.00	87.5	30,893	0.28%
2024/08/01	31.3	38.92	11.7	39.00	39.15	19.6	30,172	0.06%
2024/07/31	21	38.24	16.7	38.38	38.37	4.3	30,161	0.01%
2024/07/30	45.8	37.84	0.2	38.15	38.37	45.6	29,935	0.15%
2024/07/29	120.8	38.69	5.9	38.54	38.42	114.9	29,326	0.39%	大買/鉅額交易
2024/07/26	78.3	38.62	17	38.61	38.82	61.3	28,488	0.22%
2024/07/23	51.6	39.43	1.1	39.45	39.47	50.5	27,170	0.19%
2024/07/22	68.4	38.97	52.4	38.78	39.04	16	26,876	0.06%
2024/07/19	89.4	39.89	203	40.02	39.81	-113.6	25,911	-0.44%	大賣/鉅額交易
2024/07/18	83.3	40.33	34.3	40.36	40.40	49.1	25,163	0.19%
2024/07/17	52.7	41.07	17	41.24	41.00	35.7	24,503	0.15%
2024/07/16	61.3	41.27	3.2	41.25	41.30	58.1	24,409	0.24%
2024/07/15	83.9	42.26	7	42.38	42.37	76.9	25,086	0.31%
2024/07/12	125.1	42.39	0	0.00	42.39	125.1	24,909	0.50%	大買/鉅額交易
2024/07/11	4.4	42.55	27.6	42.59	42.65	-23.2	25,598	-0.09%
2024/07/10	3.7	42.30	15.2	42.21	42.34	-11.6	27,066	-0.04%
2024/07/09	24.4	41.95	8	42.13	42.09	16.4	27,738	0.06%
2024/07/08	156.8	42.17	21.8	42.04	42.14	134.9	27,493	0.49%	大買/鉅額交易
2024/07/05	19.3	41.89	1.1	41.94	41.94	18.2	27,341	0.07%
2024/07/04	11.3	41.84	13.9	41.74	41.88	-2.6	27,085	-0.01%
2024/07/03	57.4	41.40	53	41.40	41.42	4.4	26,816	0.02%
2024/07/02	31.2	41.03	0	0.00	41.10	31.2	26,714	0.12%
2024/07/01	29.6	41.31	25.3	41.36	41.35	4.3	25,929	0.02%
2024/06/28	53.2	41.14	110.3	41.30	41.12	-57.2	25,162	-0.23%	大賣/
2024/06/27	16.9	40.92	3.1	40.94	40.91	13.9	25,197	0.06%
2024/06/26	18.1	41.40	2	41.51	41.20	16.1	25,105	0.06%
2024/06/25	12.5	41.13	25.6	41.14	41.30	-13.1	24,778	-0.05%
2024/06/24	37.4	41.45	10.3	41.50	41.41	27.2	24,604	0.11%
2024/06/21	14.7	41.65	28.3	41.80	41.90	-13.6	24,658	-0.06%
2024/06/20	3.8	41.83	33.9	41.83	41.95	-30.1	24,702	-0.12%
2024/06/19	2.1	41.51	20.9	41.51	41.52	-18.8	24,861	-0.08%
2024/06/18	4.1	40.87	5.5	40.83	40.96	-1.4	24,809	-0.01%
2024/06/17	15	40.77	9.4	40.64	40.79	5.6	25,013	0.02%
2024/06/14	0.1	40.51	7.3	40.50	40.55	-7.2	25,218	-0.03%
2024/06/13	9.5	40.40	22.5	40.38	40.42	-13	25,502	-0.05%
2024/06/12	17.3	39.93	13	39.97	39.97	4.3	25,595	0.02%
2024/06/11	6.5	39.93	5.5	39.91	39.95	1.1	25,805	0.00%
2024/06/07	13.3	39.98	0	0.00	40.01	13.3	25,867	0.05%
2024/06/06	7.1	39.91	1	40.00	40.05	6.1	26,073	0.02%
2024/06/05	16.3	39.90	0	0.00	39.86	16.3	26,194	0.06%
2024/06/04	0.5	40.14	1	40.01	40.01	-0.5	26,673	0.00%
2024/06/03	12	40.35	6	40.19	40.32	6	26,970	0.02%
2024/05/31	0.5	40.10	13	40.19	39.93	-12.5	27,267	-0.05%
2024/05/30	5.5	40.13	1.2	40.24	40.03	4.3	27,391	0.02%
2024/05/29	8.6	40.60	7	40.70	40.59	1.6	27,695	0.01%
2024/05/28	4	40.80	15.1	40.83	40.81	-11	27,722	-0.04%
2024/05/27	2	40.70	24.3	40.67	40.74	-22.3	27,745	-0.08%
2024/05/24	1.2	40.07	13	39.96	40.10	-11.8	27,490	-0.04%
2024/05/23	4.4	39.96	15	40.08	40.01	-10.6	27,610	-0.04%
2024/05/22	1.2	39.82	98.2	40.03	40.04	-97	27,763	-0.35%
2024/05/21	3.5	39.52	3	39.43	39.50	0.5	27,717	0.00%
2024/05/20	39	39.64	1	39.58	39.66	38	27,847	0.14%
2024/05/17	9.9	39.52	9	39.51	39.51	0.9	28,163	0.00%
2024/05/16	2	39.63	17.3	39.65	39.60	-15.3	28,312	-0.05%
2024/05/15	12.3	39.49	26.1	39.53	39.30	-13.7	28,593	-0.05%
2024/05/14	1	39.26	8	39.25	39.26	-7	29,207	-0.02%
2024/05/13	15.3	39.01	2	39.05	39.04	13.3	29,257	0.05%
2024/05/10	4.2	38.82	15	38.92	39.04	-10.8	29,446	-0.04%
2024/05/09	6.2	38.96	4	38.99	38.92	2.2	29,421	0.01%
2024/05/08	0.1	38.99	15.1	39.00	39.02	-15	29,501	-0.05%
2024/05/07	2	38.94	18.1	38.92	38.97	-16	29,676	-0.05%
2024/05/06	12	38.85	6.4	38.86	38.88	5.6	29,727	0.02%
2024/05/03	0.5	38.62	11.1	38.64	38.45	-10.5	29,694	-0.04%
2024/05/02	3.3	38.15	4.1	38.21	38.35	-0.9	29,894	0.00%
2024/04/30	1	38.31	2.9	38.35	38.32	-1.8	29,995	-0.01%
2024/04/29	7.3	38.28	5.1	38.34	38.34	2.3	30,224	0.01%
2024/04/26	1.1	37.75	4.1	37.76	37.69	-3.1	30,421	-0.01%
2024/04/25	13.7	37.51	0	0.00	37.51	13.7	30,629	0.04%
2024/04/24	18.4	37.70	24	37.61	37.85	-5.6	31,019	-0.02%
2024/04/23	17.7	37.10	0.5	37.28	37.12	17.2	32,830	0.05%
2024/04/22	25.9	37.04	17.1	36.98	36.92	8.9	34,650	0.03%
2024/04/19	149.6	37.40	7.1	37.37	37.27	142.5	34,860	0.41%	大買/鉅額交易
2024/04/18	90.9	38.17	2	38.22	38.18	88.9	33,506	0.27%
2024/04/17	67.3	38.86	9.6	38.81	38.94	57.7	32,984	0.18%
2024/04/16	129.4	38.60	34	38.50	38.49	95.4	32,116	0.30%	大買/
2024/04/15	60.8	39.64	10.8	39.63	39.62	50.1	30,685	0.16%
2024/04/12	65.1	40.00	0	0.00	39.98	65.1	30,281	0.22%
2024/04/11	88.7	39.87	1	40.09	40.09	87.7	30,433	0.29%
2024/04/10	174	40.27	4.4	40.25	40.20	169.7	30,557	0.56%	大買/鉅額交易
2024/04/09	51.8	39.98	1	40.00	39.99	50.8	31,635	0.16%
2024/04/08	104	39.84	55.5	39.84	39.92	48.6	31,929	0.15%	大買/
2024/04/03	26.6	39.75	33.3	39.87	39.75	-6.7	31,830	-0.02%
2024/04/02	10	39.80	34.7	39.85	39.88	-24.7	31,934	-0.08%
2024/04/01	9.4	39.67	6.6	39.67	39.59	2.8	32,441	0.01%
2024/03/29	23.1	39.68	9.7	39.78	39.86	13.3	32,753	0.04%
2024/03/28	12.3	39.63	33	39.60	39.74	-20.7	32,919	-0.06%
2024/03/27	0.1	39.29	42	39.41	39.55	-41.9	33,013	-0.13%
2024/03/26	23.4	39.17	45	39.18	39.24	-21.6	33,076	-0.07%
2024/03/25	7.5	39.69	0	0.00	39.62	7.5	33,059	0.02%
2024/03/22	10.2	39.82	3.2	39.97	39.80	7	33,201	0.02%
2024/03/21	3	39.83	15	39.86	39.93	-12	33,133	-0.04%
2024/03/20	4.5	39.87	16.1	39.93	39.63	-11.6	33,302	-0.03%
2024/03/19	8.1	39.58	30.5	39.65	39.70	-22.5	33,682	-0.07%
2024/03/18	19.4	39.08	16.3	39.19	39.36	3.1	34,225	0.01%
2024/03/15	3.6	38.79	55	38.89	39.02	-51.4	34,152	-0.15%
2024/03/14	9.6	38.84	54.4	38.80	38.72	-44.8	33,922	-0.13%
2024/03/13	8.1	39.09	3.8	39.09	39.08	4.3	33,830	0.01%
2024/03/12	2.1	38.68	30.1	38.79	38.99	-28	33,698	-0.08%
2024/03/11	11.2	38.42	28.1	38.48	38.43	-16.9	33,783	-0.05%
2024/03/08	4.3	38.66	8.7	38.64	38.45	-4.4	33,669	-0.01%
2024/03/07	30.4	38.62	19.9	38.61	38.68	10.5	33,152	0.03%
2024/03/06	17.3	38.35	41.4	38.38	38.53	-24.1	32,892	-0.07%
2024/03/05	12.8	38.04	15.1	38.09	38.16	-2.3	32,576	-0.01%
2024/03/04	14	38.01	32.3	38.04	38.00	-18.3	32,498	-0.06%
2024/03/01	18.3	37.76	3.1	37.76	37.74	15.1	32,039	0.05%
2024/02/29	4.1	37.42	20.1	37.54	37.70	-16	32,168	-0.05%
2024/02/27	18.7	37.58	14	37.38	37.51	4.7	32,028	0.01%
2024/02/26	13.1	37.58	8.2	37.63	37.68	4.9	31,870	0.02%
2024/02/23	9.3	37.76	7	37.88	37.59	2.3	31,783	0.01%
2024/02/22	5	37.57	17.2	37.60	37.65	-12.2	32,100	-0.04%
2024/02/21	24.4	37.33	26.1	37.34	37.29	-1.7	31,762	-0.01%
2024/02/20	18.6	37.37	87.1	37.32	37.39	-68.4	31,741	-0.22%
2024/02/19	7.2	37.08	31	37.10	37.14	-23.9	31,436	-0.08%
2024/02/16	13.3	37.04	47.4	37.13	37.07	-34.1	31,677	-0.11%
2024/02/15	19	36.79	90.5	36.86	36.86	-71.5	31,353	-0.23%
2024/02/05	22.2	36.40	7	36.43	36.45	15.2	30,608	0.05%
2024/02/02	2.1	36.48	31	36.49	36.45	-28.9	30,525	-0.09%
2024/02/01	2	36.27	36	36.27	36.30	-34	30,337	-0.11%
2024/01/31	18.2	36.18	20.4	36.19	36.20	-2.2	30,544	-0.01%
2024/01/30	2.1	36.30	49	36.36	36.36	-46.9	30,496	-0.15%
2024/01/29	5.3	36.25	12	36.27	36.28	-6.7	30,526	-0.02%