復華滬深 (006207)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 復華滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華滬深

(006207)

可現股當沖

股價
25.68
漲跌
▲0.06
漲幅
+0.23%
成交量
76張
產業
上市0.00%
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華滬深 (006207)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	25.62	25.62	-2	689	-0.29%
2024/11/18	1	25.45	0	0.00	25.71	1	684	0.15%
2024/11/11	0	0.00	1	26.31	26.39	-1	664	-0.15%
2024/10/29	0	0.00	2	25.52	25.39	-2	625	-0.32%
2024/10/23	1	25.49	0	0.00	25.78	1	615	0.16%
2024/10/16	2	24.85	0	0.00	24.80	2	576	0.35%
2024/10/14	0	0.00	5	25.49	25.97	-5	530	-0.94%
2024/10/11	5	25.73	0	0.00	25.60	5	512	0.98%
2024/10/04	2	28.85	0	0.00	29.00	2	258	0.77%
2024/09/30	1	25.62	1	25.88	25.88	0	213	0.00%
2024/06/27	0	0.00	2	22.03	22.03	-2	156	-1.27%
2024/06/21	0	0.00	10	21.95	22.00	-10	147	-6.79%
2024/06/20	3	22.35	0	0.00	22.18	3	147	2.03%
2024/05/24	1	23.08	0	0.00	22.91	1	170	0.59%
2024/05/23	8	23.10	0	0.00	23.05	8	174	4.58%
2024/05/21	0	0.00	8	23.30	23.34	-8	175	-4.57%
2024/04/30	1	23.08	0	0.00	23.08	1	195	0.51%
2024/04/23	1	22.35	0	0.00	22.35	1	212	0.47%
2024/03/28	1	22.05	0	0.00	22.25	1	234	0.43%
2024/03/13	1	22.23	0	0.00	22.23	1	282	0.35%
2024/02/05	1	19.70	0	0.00	19.95	1	295	0.34%
2024/01/31	1	19.96	0	0.00	20.08	1	291	0.34%
2024/01/26	1	20.70	0	0.00	20.69	1	292	0.34%
2024/01/23	1	20.03	0	0.00	20.23	1	286	0.35%
2023/01/31	0	0.00	2	26.22	26.20	-2	217	-0.92%
2022/11/11	0	0.00	0.1	23.13	23.32	-0.1	207	-0.06%
2022/11/07	0	0.00	10	23.72	23.76	-10	206	-4.85%
2022/11/04	0	0.00	1	23.72	23.72	-1	203	-0.49%
2022/05/04	2	24.87	0	0.00	24.85	2	258	0.78%
2022/04/28	0	0.00	13	24.50	24.32	-13	257	-5.05%
2022/04/26	2	24.18	0	0.00	24.29	2	244	0.82%
2022/04/25	3	24.79	0	0.00	24.81	3	236	1.27%
2022/04/12	3	26.28	0	0.00	26.77	3	215	1.39%
2022/04/11	5	26.28	0	0.00	26.34	5	225	2.22%
2021/12/13	20	30.88	0	0.00	31.21	20	152	13.11%
2021/12/07	0	0.00	3	29.93	29.93	-3	131	-2.28%
2021/10/13	0	0.00	1	29.60	29.95	-1	164	-0.61%
2021/07/28	2	28.47	0	0.00	28.52	2	272	0.73%
2021/07/19	1	30.54	0	0.00	30.87	1	247	0.40%
2021/06/25	0	0.00	8	31.40	31.49	-8	264	-3.02%
2021/06/21	0	0.00	3	30.72	30.52	-3	264	-1.13%
2021/06/10	10	31.93	0	0.00	32.09	10	260	3.83%
2021/06/02	0	0.00	1	31.99	32.04	-1	260	-0.38%
2021/05/31	5	32.13	0	0.00	32.02	5	239	2.09%
2021/05/17	0	0.00	7	31.34	31.24	-7	232	-3.01%
2021/04/26	3	30.95	0	0.00	30.65	3	306	0.98%
2021/04/15	1	29.72	0	0.00	29.68	1	354	0.28%
2021/03/23	1	30.38	0	0.00	30.31	1	452	0.22%
2021/03/22	1	30.28	0	0.00	30.55	1	458	0.22%
2021/03/03	0	0.00	13	32.21	32.30	-13	473	-2.74%
2021/02/26	0	0.00	12	32.02	31.95	-12	479	-2.50%
2021/02/25	0	0.00	1	32.91	32.81	-1	480	-0.21%
2021/02/23	0	0.00	0.3	33.52	33.74	-0.3	472	-0.06%
2021/01/13	0	0.00	2	33.41	33.36	-2	436	-0.46%
2021/01/08	0	0.00	6	32.96	32.70	-6	429	-1.40%
2021/01/04	0	0.00	20	31.72	31.71	-20	405	-4.93%
2020/12/08	1	30.18	0	0.00	30.28	1	351	0.28%
2020/12/02	0	0.00	0.2	30.60	30.66	-0.2	374	-0.06%
2020/12/01	0	0.00	3	30.16	30.42	-3	376	-0.80%
2020/11/09	0	0.00	0.1	30.60	30.10	-0.1	530	-0.01%
2020/10/28	1	27.73	0	0.00	28.00	1	632	0.16%
2020/10/22	0	0.00	70	28.37	28.48	-70	619	-11.30%
2020/10/08	0	0.00	30	27.44	27.40	-30	740	-4.05%
2020/09/29	0	0.00	50	27.20	27.09	-50	866	-5.77%
2020/09/15	0	0.00	50	27.88	27.94	-50	1,036	-4.83%
2020/08/14	0	0.00	0.3	27.50	27.45	-0.3	955	-0.03%
2020/08/10	0	0.00	49	27.27	27.63	-49	896	-5.47%
2020/08/07	0	0.00	51	27.23	27.13	-51	850	-6.00%
2020/07/17	0	0.00	7	26.70	26.40	-7	780	-0.90%
2020/07/08	0	0.00	7	27.29	27.36	-7	623	-1.12%
2020/05/11	0	0.00	1.4	23.08	22.91	-1.4	620	-0.22%
2020/03/17	0	0.00	5	21.60	21.93	-5	936	-0.53%
2020/02/25	0	0.00	1	24.10	24.20	-1	787	-0.13%
2020/02/12	0	0.00	0.7	23.41	23.40	-0.7	642	-0.10%
2020/02/03	0	0.00	5	21.81	22.02	-5	517	-0.97%
2020/01/20	0	0.00	11	24.97	25.00	-11	468	-2.35%
2020/01/07	0	0.00	1	24.74	24.74	-1	346	-0.29%
2020/01/02	10	24.68	0	0.00	24.67	10	272	3.68%
2019/12/16	0	0.00	3	23.70	23.71	-3	198	-1.51%
2019/11/07	0	0.00	1	23.85	23.80	-1	189	-0.53%
2019/09/16	0	0.00	0.5	24.00	23.92	-0.5	274	-0.19%
2019/09/11	0	0.00	1	23.99	23.87	-1	284	-0.35%
2019/09/09	0	0.00	0.3	24.00	24.00	-0.3	284	-0.09%
2019/09/05	0	0.00	2.6	24.00	24.00	-2.6	285	-0.91%
2019/07/18	2	23.56	0	0.00	23.47	2	469	0.43%
2019/06/20	0	0.00	5	23.60	23.49	-5	678	-0.74%
2019/06/14	0	0.00	2	22.84	22.85	-2	731	-0.27%
2019/06/11	0	0.00	5	22.80	22.81	-5	737	-0.68%
2019/06/06	1	22.27	0	0.00	22.14	1	747	0.13%
2019/05/06	1	22.74	0	0.00	22.66	1	1,226	0.08%
2019/04/18	0	0.00	2	25.40	25.26	-2	1,150	-0.17%
2019/04/03	0	0.00	1	24.69	24.70	-1	1,051	-0.10%
2019/03/20	1	23.58	0	0.00	23.51	1	983	0.10%
2019/03/08	0	0.00	1	22.96	22.90	-1	885	-0.11%
2019/02/27	1	22.78	1	22.88	23.15	0	694	0.00%
2018/12/28	0	0.00	1	18.34	18.35	-1	468	-0.21%
2018/11/26	0	0.00	6	19.02	19.05	-6	502	-1.19%
2018/11/16	0	0.00	2	19.80	19.78	-2	482	-0.41%
2018/11/14	6	19.67	0	0.00	19.58	6	475	1.26%
2018/09/07	5	20.20	0	0.00	20.03	5	794	0.63%
2018/08/06	6	20.15	0	0.00	20.06	6	776	0.77%
2018/07/24	4	21.75	0	0.00	21.81	4	804	0.50%
2018/07/06	8	20.53	0	0.00	20.91	8	766	1.04%
2018/06/19	0	0.00	2	23.16	23.02	-2	743	-0.27%
2018/03/13	5	25.33	0	0.00	25.19	5	1,472	0.34%
2018/03/12	1	25.32	0	0.00	25.27	1	1,471	0.07%
2018/03/07	5	25.00	0	0.00	24.87	5	1,480	0.34%
2018/03/05	0	0.00	5	24.55	24.60	-5	1,487	-0.34%
2018/02/21	5	24.61	0	0.00	24.68	5	1,592	0.31%
2018/02/09	0	0.00	1	24.18	23.47	-1	1,652	-0.06%
2018/02/07	0	0.00	1	26.03	25.52	-1	1,631	-0.06%
2018/02/06	0	0.00	1	25.78	25.60	-1	1,624	-0.06%
2018/02/05	0	0.00	5	26.20	26.24	-5	1,579	-0.32%
2018/02/01	1	26.38	0	0.00	26.08	1	1,592	0.06%
2018/01/26	0	0.00	5	26.65	26.86	-5	1,659	-0.30%
2018/01/15	0	0.00	5	25.92	25.98	-5	1,745	-0.29%
2018/01/09	0	0.00	3	25.25	25.21	-3	1,712	-0.18%
2018/01/04	0	0.00	1	24.95	24.94	-1	1,700	-0.06%