富邦台50 (006208)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
111.65
漲跌
▲1.75
漲幅
+1.59%
成交量
7,709張
產業
上市0.00%
958人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4.6	111.47	10	111.35	111.65	-5.4	10,249	-0.05%
2024/11/21	19.6	109.98	0	0.00	109.90	19.6	10,190	0.19%
2024/11/20	4.9	111.19	0	0.00	111.20	4.9	9,985	0.05%
2024/11/19	17.7	111.29	7.1	111.00	111.45	10.6	9,886	0.11%
2024/11/18	42.6	110.40	0	0.00	110.40	42.6	9,827	0.43%
2024/11/15	15.2	112.32	1.3	112.51	112.30	14	9,634	0.15%
2024/11/14	33.4	112.02	1	112.00	112.05	32.4	9,645	0.34%
2024/11/13	31.4	113.24	0	0.00	112.95	31.4	9,527	0.33%
2024/11/12	38.1	114.37	0	0.00	113.70	38.1	9,466	0.40%
2024/11/11	29.6	115.69	0	0.00	116.45	29.6	9,175	0.32%
2024/11/08	2.1	116.73	35	116.54	116.45	-32.9	9,110	-0.36%
2024/11/07	8.2	114.56	0.5	115.33	115.40	7.7	9,082	0.08%
2024/11/06	2.5	114.74	1	115.20	114.40	1.5	9,107	0.02%
2024/11/05	7.4	113.47	0.1	113.70	113.45	7.3	9,116	0.08%
2024/11/04	22.2	112.84	1	112.00	113.15	21.2	9,670	0.22%
2024/11/01	20.9	110.41	2	111.05	111.65	18.9	10,361	0.18%
2024/10/30	4.3	112.65	0.9	112.93	112.20	3.4	10,343	0.03%
2024/10/29	24.6	112.36	16.1	112.09	112.75	8.5	10,200	0.08%
2024/10/28	2.5	114.83	1	116.00	114.85	1.5	9,871	0.02%
2024/10/25	0.3	115.05	0	0.00	115.00	0.3	9,774	0.00%
2024/10/24	19.2	114.67	0	0.00	114.20	19.2	9,829	0.20%
2024/10/23	12.3	114.95	5	115.00	114.90	7.3	10,013	0.07%
2024/10/22	9.1	115.42	5.2	115.36	115.60	3.9	9,970	0.04%
2024/10/21	19.4	116.70	26.1	116.13	116.20	-6.7	10,117	-0.07%
2024/10/18	3	116.37	14.3	116.17	115.90	-11.2	10,179	-0.11%
2024/10/17	5.3	113.20	8.4	112.87	113.20	-3.1	10,167	-0.03%
2024/10/16	7.4	112.77	2.5	113.21	113.15	4.9	10,213	0.05%
2024/10/15	2.4	114.88	0	114.95	114.95	2.4	10,226	0.02%
2024/10/14	3.3	112.93	1.2	112.87	112.80	2.2	10,279	0.02%
2024/10/11	2.2	112.60	2.1	112.19	112.65	0.1	10,434	0.00%
2024/10/09	14.5	110.91	0.4	110.90	110.75	14.1	10,529	0.13%
2024/10/08	4.2	109.55	1	109.50	109.45	3.2	10,581	0.03%
2024/10/07	3	109.97	0.5	109.50	109.95	2.5	10,697	0.02%
2024/10/04	1	107.21	0.1	108.00	107.50	0.9	10,753	0.01%
2024/10/01	6.6	107.44	0.2	108.00	107.50	6.4	10,757	0.06%
2024/09/30	1.8	108.83	2.1	108.50	107.50	-0.3	10,782	0.00%
2024/09/27	0.3	111.30	10.8	110.66	110.30	-10.6	10,667	-0.10%
2024/09/26	0.1	110.45	7.5	110.87	110.55	-7.4	10,649	-0.07%
2024/09/25	1.1	109.61	1	109.75	109.80	0.1	10,615	0.00%
2024/09/24	2.2	106.91	3.6	107.63	108.05	-1.4	10,587	-0.01%
2024/09/23	2.1	107.00	1	107.05	107.00	1.1	10,575	0.01%
2024/09/20	0.1	107.01	1.3	107.10	106.60	-1.2	10,658	-0.01%
2024/09/19	1.1	103.80	0	0.00	105.35	1.1	10,663	0.01%
2024/09/18	1.6	104.03	0.1	103.60	103.90	1.5	10,745	0.01%
2024/09/16	0.1	104.90	1	104.60	104.80	-0.9	10,884	-0.01%
2024/09/13	1	103.90	0	104.85	104.40	1	10,913	0.01%
2024/09/12	2.9	103.89	14.3	103.81	104.00	-11.4	11,043	-0.10%
2024/09/11	2.9	100.40	0	0.00	100.30	2.9	11,020	0.03%
2024/09/10	8.5	100.78	4	100.78	100.55	4.5	11,023	0.04%
2024/09/09	8.4	99.96	3	100.47	100.50	5.4	11,012	0.05%
2024/09/06	0.2	102.06	4.2	102.24	102.15	-4	10,891	-0.04%
2024/09/05	4.2	101.70	0	0.00	100.75	4.2	10,885	0.04%
2024/09/04	31.3	100.60	0.6	100.80	100.30	30.7	10,870	0.28%
2024/09/03	0.4	105.61	0.1	105.45	105.35	0.3	10,421	0.00%
2024/09/02	2.6	105.67	0	0.00	105.65	2.6	10,511	0.02%
2024/08/30	0	106.15	0	0.00	105.75	0	10,501	0.00%
2024/08/29	4.6	105.18	1	105.75	105.75	3.6	10,531	0.03%
2024/08/28	7	105.46	1.8	106.78	106.95	5.3	10,552	0.05%
2024/08/27	1.1	105.04	0.1	105.41	105.50	1	10,620	0.01%
2024/08/26	7.1	106.14	0.1	106.15	105.90	7.1	10,700	0.07%
2024/08/23	16.5	105.89	0.3	105.25	105.95	16.2	10,686	0.15%
2024/08/22	1.2	106.35	0.1	105.90	105.80	1.1	10,686	0.01%
2024/08/21	3.9	106.54	0	0.00	106.25	3.9	10,735	0.04%
2024/08/20	10.8	108.12	10.6	107.92	107.50	0.2	10,704	0.00%
2024/08/19	7	107.55	0	0.00	107.45	7	10,708	0.07%
2024/08/16	1	106.86	1.3	107.20	107.35	-0.3	10,691	0.00%
2024/08/15	0.4	105.10	1	105.65	105.05	-0.6	10,570	-0.01%
2024/08/14	2.2	106.03	23.7	105.74	105.65	-21.4	10,542	-0.20%
2024/08/13	0.1	104.35	7	104.68	104.40	-6.9	10,450	-0.07%
2024/08/12	1.3	104.66	0	0.00	104.05	1.3	10,483	0.01%
2024/08/09	22.2	102.51	15.2	102.65	102.70	7	10,414	0.07%
2024/08/08	5.1	99.95	0.2	99.55	99.70	5	10,305	0.05%
2024/08/07	18.9	100.76	2	100.53	101.50	16.8	10,133	0.17%
2024/08/06	18.2	97.81	18.2	96.91	97.55	0	9,904	0.00%
2024/08/05	29.9	95.62	11.6	95.52	93.70	18.3	9,204	0.20%
2024/08/02	26.2	103.45	0	102.74	102.40	26.1	8,399	0.31%
2024/08/01	1	107.60	5	107.96	107.55	-4	8,098	-0.05%
2024/07/31	4.4	105.48	0.1	105.80	105.65	4.3	8,067	0.05%
2024/07/30	5.3	104.44	0	0.00	105.75	5.3	7,999	0.07%
2024/07/29	0.2	105.76	2	105.98	105.65	-1.8	7,888	-0.02%
2024/07/26	23.2	104.64	5	104.65	104.80	18.2	7,797	0.23%
2024/07/23	4.3	108.13	0	0.00	108.65	4.3	7,506	0.06%
2024/07/22	18.7	106.03	1.9	107.38	105.60	16.8	7,418	0.23%
2024/07/19	16.4	109.82	10.5	109.99	109.00	5.9	7,158	0.08%
2024/07/18	15.7	111.13	2	110.85	111.40	13.7	7,025	0.19%
2024/07/17	4.6	114.40	0.1	113.75	113.70	4.5	6,827	0.07%
2024/07/16	1.3	115.32	4	115.99	115.20	-2.7	6,763	-0.04%
2024/07/15	3.5	115.68	1.3	116.01	115.40	2.2	6,867	0.03%
2024/07/12	13.4	116.13	0.7	116.22	115.60	12.7	6,717	0.19%
2024/07/11	10.7	118.28	0	0.00	118.90	10.7	6,424	0.17%
2024/07/10	2	114.96	1	115.00	116.25	1	6,401	0.02%
2024/07/09	48.8	115.66	0.1	115.90	115.75	48.8	6,331	0.77%
2024/07/08	2.6	115.40	0	0.00	115.60	2.6	6,095	0.04%
2024/07/05	2.1	112.80	0	0.00	112.40	2.1	5,930	0.04%
2024/07/04	6.1	112.59	2	112.25	112.65	4.1	5,861	0.07%
2024/07/03	0.1	109.72	1	109.50	109.85	-0.9	5,786	-0.02%
2024/07/02	1.3	108.94	0	0.00	108.60	1.3	5,778	0.02%
2024/07/01	4.1	109.62	7	109.62	109.40	-2.9	5,742	-0.05%
2024/06/28	4.3	108.73	4.2	109.23	109.20	0.1	5,683	0.00%
2024/06/27	2.1	107.62	0	0.00	108.25	2.1	5,643	0.04%
2024/06/26	1.1	108.85	1	108.25	108.45	0.1	5,603	0.00%
2024/06/25	9.2	106.60	1	107.20	107.45	8.2	5,500	0.15%
2024/06/24	7.2	107.92	2	107.83	107.60	5.2	5,438	0.10%
2024/06/21	3.6	110.02	0	0.00	110.00	3.6	5,394	0.07%
2024/06/20	11.4	110.35	0.3	110.58	110.85	11.1	5,241	0.21%
2024/06/19	5.8	109.59	1	109.87	110.25	4.8	5,197	0.09%
2024/06/18	2.2	106.57	1.7	107.00	106.95	0.5	5,075	0.01%
2024/06/17	1.2	104.89	0	0.00	105.20	1.2	5,053	0.02%
2024/06/14	2.6	104.33	5	104.15	105.25	-2.4	5,020	-0.05%
2024/06/13	7.3	104.42	0	0.00	104.55	7.3	5,016	0.15%
2024/06/12	0	102.25	2	103.00	103.15	-2	4,939	-0.04%
2024/06/11	0.1	101.69	0	0.00	101.30	0.1	4,892	0.00%
2024/06/07	2.2	101.12	2	101.40	101.05	0.2	4,879	0.00%
2024/06/06	1.3	101.53	4.6	101.83	101.80	-3.3	4,885	-0.07%
2024/06/05	0.6	98.17	2.5	98.34	98.75	-1.9	4,818	-0.04%
2024/06/04	3.4	97.93	0	0.00	97.80	3.4	4,910	0.07%
2024/06/03	1.4	99.22	0.1	99.55	99.15	1.3	4,911	0.03%
2024/05/31	6.4	97.89	5.2	97.93	97.50	1.2	4,916	0.02%
2024/05/30	3.7	98.67	1.3	98.73	98.30	2.4	4,867	0.05%
2024/05/29	11.4	100.31	0.1	100.10	100.05	11.3	4,825	0.23%
2024/05/28	1.3	101.12	0.9	101.00	101.15	0.4	4,799	0.01%
2024/05/27	0	101.21	0	0.00	101.10	0	4,786	0.00%
2024/05/24	1.2	99.96	1	100.00	99.90	0.2	4,750	0.00%
2024/05/23	0	100.15	0	0.00	100.20	0	4,760	0.00%
2024/05/22	1	98.51	0	0.00	99.50	1	4,755	0.02%
2024/05/21	0.3	97.24	0	0.00	97.60	0.3	4,764	0.01%
2024/05/20	2.5	97.13	0	0.00	97.65	2.5	4,755	0.05%
2024/05/17	1.1	97.81	0	0.00	97.80	1.1	4,722	0.02%
2024/05/16	0.2	98.74	0	99.00	98.10	0.1	4,727	0.00%
2024/05/15	0.3	97.35	0	0.00	97.50	0.3	4,678	0.01%
2024/05/14	12	95.90	0	0.00	96.15	12	4,810	0.25%
2024/05/13	23.1	95.59	0	0.00	95.40	23.1	4,823	0.48%
2024/05/10	0	0.00	0.2	94.25	94.75	-0.2	4,796	0.00%
2024/05/09	0.2	94.22	0	0.00	94.00	0.2	4,812	0.00%
2024/05/08	0.1	93.72	1	94.10	94.10	-0.9	4,838	-0.02%
2024/05/07	0.2	93.65	0.3	93.65	93.75	0	4,857	0.00%
2024/05/06	0	93.35	0	93.25	93.30	0	4,862	0.00%
2024/05/03	0	0.00	1	91.90	92.00	-1	4,918	-0.02%
2024/05/02	1.6	91.59	0	0.00	91.50	1.6	4,990	0.03%
2024/04/30	1	93.00	0	0.00	92.70	1	4,979	0.02%
2024/04/29	0.2	92.45	1	92.60	92.75	-0.8	5,011	-0.02%
2024/04/26	0	91.50	6.1	91.54	91.35	-6	5,032	-0.12%
2024/04/25	6.8	89.93	0	0.00	89.95	6.8	5,118	0.13%
2024/04/24	3	90.86	21.1	90.93	91.40	-18	5,098	-0.35%
2024/04/23	1	88.90	0	0.00	88.75	1	5,117	0.02%
2024/04/22	5	88.48	0	0.00	88.00	5	5,169	0.10%
2024/04/19	23.9	89.18	0	0.00	88.50	23.9	5,100	0.47%
2024/04/18	0.1	91.55	0.3	91.60	93.05	-0.1	4,769	0.00%
2024/04/17	1.1	92.43	0	0.00	92.35	1.1	4,744	0.02%
2024/04/16	4.6	91.14	10.3	91.02	91.30	-5.7	4,738	-0.12%
2024/04/15	3	93.81	3.6	93.90	93.80	-0.5	4,550	-0.01%
2024/04/12	0.1	94.91	0	0.00	94.80	0.1	4,512	0.00%
2024/04/11	0.3	94.96	0	0.00	94.95	0.3	4,506	0.01%
2024/04/10	0.3	95.58	0	0.00	95.35	0.3	4,487	0.01%
2024/04/09	4	94.93	2	94.85	95.45	2	4,544	0.04%
2024/04/08	1	93.15	0	0.00	93.10	1	4,524	0.02%
2024/04/03	2.1	92.53	0.8	92.74	92.80	1.3	4,477	0.03%
2024/04/02	0	93.10	5.1	92.66	93.20	-5	4,493	-0.11%
2024/04/01	0.4	92.09	0	0.00	91.85	0.4	4,547	0.01%
2024/03/29	0.1	92.05	9.3	92.01	92.25	-9.2	4,575	-0.20%
2024/03/28	0	91.75	1	91.65	91.80	-1	4,578	-0.02%
2024/03/27	0.4	92.00	0	0.00	92.25	0.4	4,582	0.01%
2024/03/26	1	92.35	2	92.60	92.20	-1	4,540	-0.02%
2024/03/25	1.2	92.12	3	92.30	92.10	-1.8	4,469	-0.04%
2024/03/22	1.5	92.13	0	0.00	92.05	1.5	4,456	0.03%
2024/03/21	0	91.85	2	91.88	92.00	-2	4,466	-0.04%
2024/03/20	3.2	90.02	0.3	90.35	89.90	2.9	4,510	0.06%
2024/03/19	0	90.17	1.2	90.32	90.30	-1.2	4,563	-0.03%
2024/03/18	13.2	89.95	0.3	90.00	90.30	12.9	4,537	0.28%
2024/03/15	0.6	89.93	1	90.15	89.80	-0.4	4,479	-0.01%
2024/03/14	1.6	90.75	0.3	90.70	90.55	1.3	4,454	0.03%
2024/03/13	0.4	90.63	4	90.74	90.80	-3.6	4,437	-0.08%
2024/03/12	1.1	89.86	0.3	89.35	90.20	0.8	4,381	0.02%
2024/03/11	0.4	89.49	0	0.00	89.30	0.4	4,392	0.01%
2024/03/08	2.9	90.09	5.4	90.56	90.10	-2.5	4,354	-0.06%
2024/03/07	0.3	89.01	14.4	88.61	88.95	-14.1	4,224	-0.33%
2024/03/06	0.5	86.42	0	0.00	87.15	0.5	4,156	0.01%
2024/03/05	0.6	86.63	5.8	86.52	86.65	-5.2	4,062	-0.13%
2024/03/04	0.1	84.95	2.4	85.34	85.85	-2.4	4,018	-0.06%
2024/03/01	0.2	83.80	0	0.00	83.70	0.2	3,957	0.00%
2024/02/29	1.2	83.64	1	84.00	83.95	0.2	3,981	0.00%
2024/02/27	0.2	83.55	0.1	84.25	83.85	0.1	3,951	0.00%
2024/02/26	1	84.15	2.1	84.09	84.15	-1	3,918	-0.03%
2024/02/23	0.1	83.85	2	83.92	83.90	-1.9	3,885	-0.05%
2024/02/22	1	82.95	3	83.32	83.35	-2	3,890	-0.05%
2024/02/21	0.3	82.51	0	0.00	82.40	0.3	3,872	0.01%
2024/02/19	0.2	82.32	1.6	82.30	82.40	-1.4	3,917	-0.04%
2024/02/16	0.5	82.58	0.2	82.60	82.50	0.3	3,952	0.01%
2024/02/15	3.3	82.99	10.9	82.87	82.95	-7.6	3,934	-0.19%
2024/02/05	0.1	79.22	2.2	79.53	79.55	-2.1	3,831	-0.06%
2024/02/02	0	78.90	0	0.00	78.95	0	3,825	0.00%
2024/02/01	1.1	78.35	1.9	78.26	78.45	-0.8	3,836	-0.02%
2024/01/31	2.6	78.53	0	0.00	78.45	2.6	3,840	0.07%
2024/01/30	0	79.55	6	79.59	79.45	-6	3,806	-0.16%
2024/01/29	1	79.55	2.3	79.53	79.60	-1.3	3,833	-0.03%
2024/01/26	0.2	79.09	0.3	79.10	79.10	-0.1	3,829	0.00%
2024/01/25	0	79.00	2	78.98	79.10	-2	3,741	-0.05%
2024/01/24	0	78.30	1.1	78.34	78.20	-1.1	3,673	-0.03%
2024/01/23	0	77.85	0.1	78.05	78.15	-0.1	3,713	0.00%
2024/01/22	0.1	78.22	0.8	77.92	77.90	-0.6	3,719	-0.02%
2024/01/19	0.1	77.21	4.1	77.18	77.50	-4	3,675	-0.11%
2024/01/18	0.2	74.91	0	0.00	75.00	0.2	3,644	0.00%
2024/01/17	1.1	74.98	0	0.00	74.70	1.1	3,656	0.03%
2024/01/16	0.6	75.50	0	0.00	75.20	0.6	3,620	0.02%
2024/01/15	2	76.05	0	0.00	75.95	2	3,554	0.06%
2024/01/12	1	75.46	0	0.00	75.70	1	3,554	0.03%
2024/01/11	1.1	75.66	0	0.00	75.90	1.1	3,531	0.03%
2024/01/10	16.2	75.65	0	0.00	75.55	16.2	3,555	0.45%
2024/01/09	0	76.00	0	0.00	75.85	0	3,540	0.00%
2024/01/08	0	75.90	4.5	75.93	75.90	-4.4	3,568	-0.12%
2024/01/05	1.2	75.40	0	0.00	75.35	1.2	3,538	0.03%
2024/01/04	0.2	75.66	0	0.00	75.55	0.2	3,549	0.01%
2024/01/03	1.5	75.75	0.6	75.82	75.60	0.9	3,555	0.02%
2024/01/02	0.2	77.03	0	0.00	76.90	0.2	3,508	0.01%
2023/12/29	1.1	77.20	0	0.00	77.15	1.1	3,494	0.03%
2023/12/28	0.1	77.01	1	77.25	77.20	-0.9	3,518	-0.03%
2023/12/27	0	76.95	2	76.90	77.10	-2	3,477	-0.06%
2023/12/26	0	76.30	0.1	76.35	76.40	-0.1	3,405	0.00%
2023/12/25	0	75.95	2.4	75.97	76.00	-2.4	3,367	-0.07%
2023/12/22	0.1	75.73	0	0.00	75.65	0.1	3,362	0.00%
2023/12/21	0.7	75.52	0.9	75.55	75.50	-0.3	3,403	-0.01%
2023/12/19	0.1	75.92	1	75.85	75.95	-0.9	3,436	-0.03%
2023/12/18	0.1	76.01	0	0.00	76.10	0.1	3,504	0.00%
2023/12/15	0.2	76.00	0.1	76.20	76.05	0.1	3,467	0.00%
2023/12/14	0.1	75.45	2.3	75.72	75.80	-2.2	3,370	-0.07%
2023/12/13	0.1	75.00	0	0.00	75.05	0.1	3,333	0.00%
2023/12/12	1	75.20	0	0.00	74.95	1	3,342	0.03%
2023/12/11	2.2	74.70	0	0.00	74.80	2.2	3,336	0.06%
2023/12/08	0	0.00	2	75.00	74.65	-2	3,337	-0.06%
2023/12/07	0.1	74.35	10	74.40	74.20	-9.9	3,328	-0.30%
2023/12/05	0.2	74.35	0	0.00	74.40	0.2	3,344	0.01%
2023/12/04	0.3	75.08	4	74.85	74.90	-3.7	3,326	-0.11%
2023/12/01	0	74.95	0	0.00	75.05	0	3,358	0.00%
2023/11/30	0.2	74.78	0	0.00	74.95	0.2	3,342	0.00%
2023/11/29	0	0.00	0.4	75.15	74.80	-0.4	3,355	-0.01%
2023/11/28	0	0.00	0.4	74.90	74.85	-0.4	3,353	-0.01%
2023/11/27	0.1	74.35	0.2	74.40	74.20	-0.1	3,350	0.00%
2023/11/24	6.1	74.99	0.2	74.85	74.85	5.9	3,284	0.18%
2023/11/22	0.6	75.04	0	0.00	75.00	0.6	3,326	0.02%
2023/11/21	8	75.15	17.4	75.17	75.55	-9.4	3,337	-0.28%
2023/11/20	0	74.65	0.1	74.65	74.65	-0.1	3,316	0.00%
2023/11/17	1.2	74.88	0	0.00	74.75	1.2	3,302	0.04%
2023/11/15	0.1	75.10	7.5	75.30	75.30	-7.3	3,252	-0.23%
2023/11/14	0	0.00	6.1	74.39	74.50	-6.1	3,214	-0.19%
2023/11/13	0	0.00	3.5	74.36	74.25	-3.5	3,222	-0.11%
2023/11/10	0	0.00	0.6	73.15	73.15	-0.6	3,264	-0.02%
2023/11/09	0	73.35	0	0.00	73.45	0	3,270	0.00%
2023/11/08	0.3	73.25	0	0.00	73.35	0.3	3,386	0.01%
2023/11/07	0	0.00	4	73.00	73.00	-4	3,383	-0.12%
2023/11/06	0	73.05	2	73.30	73.05	-2	3,437	-0.06%
2023/11/03	0	72.30	0	0.00	72.40	0	3,396	0.00%
2023/11/01	2	70.20	0	0.00	70.30	2	3,470	0.06%
2023/10/31	1.6	70.45	0	0.00	70.10	1.6	3,518	0.05%
2023/10/30	0.1	70.51	7	70.50	70.55	-6.9	3,549	-0.19%
2023/10/27	1	70.65	0	0.00	70.65	1	3,506	0.03%
2023/10/26	3.2	70.57	1	70.55	70.55	2.2	3,508	0.06%
2023/10/25	0	71.91	0	0.00	71.70	0	3,422	0.00%
2023/10/24	0.4	71.38	0	0.00	71.60	0.4	3,403	0.01%
2023/10/23	1.1	71.94	0	0.00	71.55	1.1	3,432	0.03%
2023/10/20	0	72.18	0	72.35	72.35	0	3,444	0.00%
2023/10/19	0.1	72.25	0	0.00	72.25	0.1	3,445	0.00%
2023/10/18	3	72.45	2	72.50	72.10	1	3,504	0.03%
2023/10/17	0	0.00	2	73.30	72.90	-2	3,472	-0.06%
2023/10/13	0.1	73.40	0	0.00	73.30	0.1	3,535	0.00%
2023/10/12	0	0.00	1	73.20	73.45	-1	3,579	-0.03%
2023/10/11	0	72.78	1	72.75	72.85	-1	3,578	-0.03%
2023/10/05	0.1	71.15	0	0.00	71.40	0.1	3,577	0.00%
2023/10/04	1.5	70.55	0	0.00	70.55	1.5	3,576	0.04%
2023/10/03	0.1	71.75	0	0.00	71.45	0.1	3,573	0.00%
2023/10/02	0	0.00	11	71.85	71.80	-11	3,597	-0.31%
2023/09/28	1	70.60	0	0.00	70.85	1	3,683	0.03%
2023/09/27	0.1	70.50	0	0.00	70.60	0.1	3,690	0.00%
2023/09/26	10.9	70.61	0	0.00	70.60	10.9	3,690	0.30%
2023/09/25	0.1	71.50	0	71.30	71.45	0.1	3,644	0.00%
2023/09/22	0.2	70.88	0	0.00	70.90	0.2	3,670	0.01%
2023/09/21	4.3	71.32	0	0.00	71.10	4.3	3,649	0.12%
2023/09/20	0.2	72.14	3	72.20	72.05	-2.8	3,591	-0.08%
2023/09/19	0.5	72.50	0	0.00	72.50	0.5	3,601	0.01%
2023/09/18	0.4	73.01	0	0.00	72.80	0.4	3,650	0.01%
2023/09/15	0.1	73.35	0	0.00	73.50	0.1	3,660	0.00%
2023/09/14	1	72.70	0.1	72.55	73.25	0.9	3,661	0.03%
2023/09/13	1	72.30	0	0.00	72.25	1	3,681	0.03%
2023/09/12	0.3	71.72	0.3	72.20	72.20	0	3,715	0.00%
2023/09/11	0.9	71.78	1	71.55	71.65	-0.1	3,759	0.00%
2023/09/08	0.1	71.90	0	0.00	71.90	0.1	3,729	0.00%
2023/09/07	3.5	72.34	3	72.33	72.20	0.5	3,791	0.01%
2023/09/06	1.1	72.91	0	0.00	72.85	1.1	3,798	0.03%
2023/09/05	0.2	73.00	0	0.00	73.10	0.2	3,759	0.01%
2023/09/04	0.1	73.02	0	0.00	73.20	0.1	3,778	0.00%
2023/08/31	0.4	72.80	0	0.00	72.60	0.4	3,824	0.01%
2023/08/30	0.1	73.13	1	73.10	73.10	-0.9	3,858	-0.02%
2023/08/25	1	72.15	0	0.00	72.15	1	3,908	0.03%
2023/08/24	1	73.10	1	73.10	73.40	0	3,946	0.00%
2023/08/22	0.2	71.62	0	0.00	71.65	0.2	4,117	0.01%
2023/08/21	1.2	71.33	0	0.00	71.30	1.2	4,135	0.03%
2023/08/18	2.1	71.51	1	71.65	71.55	1.1	4,129	0.03%
2023/08/17	0.2	71.48	0	0.00	71.90	0.2	4,123	0.00%
2023/08/16	4.2	71.66	0	0.00	71.80	4.2	4,099	0.10%
2023/08/15	9	72.33	0	0.00	72.10	9	4,086	0.22%
2023/08/14	5.9	71.93	0.1	72.05	72.05	5.8	4,124	0.14%
2023/08/11	1.2	73.01	0	0.00	72.95	1.2	4,026	0.03%
2023/08/10	2	73.13	0	0.00	73.10	2	4,014	0.05%
2023/08/08	5.6	73.41	0	0.00	73.40	5.6	3,993	0.14%
2023/08/07	0.3	74.20	0	0.00	74.10	0.3	3,934	0.01%
2023/08/04	4	73.57	0	0.00	73.60	4	3,888	0.10%
2023/08/02	3.4	74.01	0	0.00	74.00	3.4	3,833	0.09%
2023/08/01	0.1	74.62	0.2	74.55	74.85	-0.1	3,792	0.00%
2023/07/31	1.7	74.50	0	0.00	74.50	1.7	3,779	0.05%
2023/07/28	14.1	74.79	0	0.00	74.80	14.1	3,761	0.38%
2023/07/26	1	74.30	0.2	74.60	74.40	0.8	3,781	0.02%
2023/07/25	0.1	74.60	0	0.00	74.50	0.1	3,745	0.00%
2023/07/24	0.2	73.51	0	0.00	73.70	0.2	3,758	0.00%
2023/07/21	11.4	73.53	0	0.00	73.60	11.4	3,850	0.30%
2023/07/20	1.4	74.71	0	0.00	74.70	1.4	3,906	0.03%
2023/07/19	1.2	74.74	0	0.00	74.70	1.2	3,941	0.03%
2023/07/18	0.5	75.34	0	0.00	75.00	0.5	3,935	0.01%
2023/07/17	0	0.00	0.1	76.50	76.45	-0.1	3,892	0.00%
2023/07/14	0.7	76.35	0	0.00	76.30	0.7	3,878	0.02%
2023/07/13	0	0.00	4	76.15	75.75	-4	3,867	-0.10%
2023/07/12	0.2	74.86	0	0.00	74.95	0.2	3,879	0.01%
2023/07/11	0.1	74.85	0	0.00	74.85	0.1	3,868	0.00%
2023/07/10	0.2	73.95	1	74.05	73.80	-0.8	3,901	-0.02%
2023/07/07	0.1	74.14	0	0.00	74.00	0.1	3,869	0.00%
2023/07/06	2.8	74.48	0	0.00	74.25	2.8	3,839	0.07%
2023/07/05	0.1	75.58	5	75.90	75.60	-4.9	3,753	-0.13%
2023/07/04	1.2	75.80	0	0.00	75.90	1.2	3,735	0.03%
2023/07/03	6	75.30	0	0.00	75.60	6	3,791	0.16%
2023/06/30	2.4	74.34	0	0.00	74.75	2.4	3,795	0.06%
2023/06/29	0	0.00	1	75.40	74.65	-1	3,783	-0.03%
2023/06/27	2.2	74.86	0.1	74.60	74.75	2.1	3,747	0.05%
2023/06/26	0.2	75.13	1	75.15	75.00	-0.8	3,754	-0.02%
2023/06/21	2	75.25	0.1	75.40	75.45	1.9	3,733	0.05%
2023/06/20	2	75.40	0.3	75.60	75.40	1.8	3,711	0.05%
2023/06/19	1.6	75.77	7.5	75.66	75.85	-5.9	3,721	-0.16%
2023/06/16	2.7	75.87	0	0.00	75.90	2.7	3,700	0.07%
2023/06/15	3	76.23	0	0.00	76.15	3	3,682	0.08%
2023/06/14	2	75.75	2	75.65	75.85	0	3,643	0.00%
2023/06/13	4.1	75.58	0.3	75.75	76.00	3.8	3,713	0.10%
2023/06/12	2.7	74.50	0	0.00	74.45	2.7	3,639	0.07%
2023/06/09	1	73.80	0	0.00	73.90	1	3,653	0.03%
2023/06/08	0.2	73.51	0	0.00	73.25	0.2	3,720	0.01%
2023/06/07	0.1	73.60	2	73.65	73.95	-1.9	3,755	-0.05%
2023/06/06	0.1	73.20	0	0.00	73.15	0.1	3,742	0.00%
2023/06/05	0.1	73.13	0	0.00	72.90	0.1	3,720	0.00%
2023/06/02	2.2	73.22	0	0.00	73.10	2.2	3,726	0.06%
2023/06/01	0.3	72.26	21	72.13	72.20	-20.7	3,757	-0.55%
2023/05/31	0.2	72.50	0	0.00	72.80	0.2	3,741	0.00%
2023/05/30	0	73.10	4	73.18	73.20	-4	3,717	-0.11%
2023/05/29	5.2	73.18	4	73.10	73.05	1.2	3,725	0.03%
2023/05/26	0.1	72.40	2.2	72.24	72.70	-2.2	3,649	-0.06%
2023/05/25	4	70.88	2	71.03	71.05	2	3,516	0.06%
2023/05/24	2	70.20	0	0.00	70.30	2	3,528	0.06%
2023/05/23	0	0.00	2	70.70	70.65	-2	3,507	-0.06%
2023/05/22	0.1	70.68	1	70.60	70.65	-0.9	3,491	-0.03%
2023/05/19	0.1	70.60	2	70.85	70.70	-2	3,497	-0.06%
2023/05/18	10	70.52	0	0.00	70.55	10	3,425	0.29%
2023/05/16	0.1	68.30	0	0.00	68.60	0.1	3,375	0.00%
2023/05/15	3	67.70	1	67.85	67.80	2	3,368	0.06%
2023/05/12	2	67.73	0	0.00	67.80	2	3,338	0.06%
2023/05/11	0.4	68.18	0	0.00	68.00	0.4	3,326	0.01%
2023/05/10	2.6	68.22	0	0.00	68.30	2.6	3,339	0.08%
2023/05/09	0	68.60	0	0.00	68.80	0	3,342	0.00%
2023/05/08	1.7	68.67	0	0.00	68.60	1.7	3,399	0.05%
2023/05/05	0.5	68.20	0	0.00	68.20	0.5	3,389	0.01%
2023/05/04	2.2	67.88	0	0.00	67.95	2.2	3,430	0.07%
2023/05/03	1	67.80	1	67.90	67.85	0	3,437	0.00%
2023/05/02	0.1	68.09	0	0.00	68.05	0.1	3,457	0.00%
2023/04/28	5.2	67.89	0	0.00	67.95	5.2	3,540	0.15%
2023/04/27	6.7	67.14	0	0.00	67.20	6.7	3,534	0.19%
2023/04/26	3.4	67.06	1	67.20	67.05	2.4	3,540	0.07%
2023/04/25	8.8	68.11	2	68.00	67.60	6.8	3,473	0.19%
2023/04/24	3.4	68.41	1.1	68.60	68.45	2.3	3,350	0.07%
2023/04/21	4.1	68.79	3	68.97	68.70	1.1	3,319	0.03%
2023/04/20	1.3	68.86	0	0.00	68.90	1.3	3,335	0.04%
2023/04/19	2.7	69.21	0	69.51	69.00	2.7	3,348	0.08%
2023/04/18	1.1	69.50	0	0.00	69.50	1.1	3,334	0.03%
2023/04/17	1	69.60	1	70.00	69.75	0	3,324	0.00%
2023/04/14	1.3	69.49	0	0.00	69.85	1.3	3,299	0.04%
2023/04/13	1.7	69.38	1	69.58	69.20	0.7	3,314	0.02%
2023/04/12	4.3	69.76	3	69.75	69.80	1.3	3,281	0.04%
2023/04/11	3.1	69.89	0	0.00	69.95	3.1	3,304	0.09%
2023/04/10	1	70.05	10	70.20	70.05	-9	3,330	-0.27%
2023/04/07	1	70.29	4	70.19	69.95	-3	3,319	-0.09%
2023/04/06	2.1	69.88	4	69.96	70.05	-2	3,332	-0.06%
2023/03/31	4.4	70.38	5	70.35	70.25	-0.6	3,273	-0.02%
2023/03/30	15.3	69.90	15.8	70.01	70.05	-0.5	3,239	-0.01%
2023/03/29	0	69.90	0	0.00	69.80	0	3,215	0.00%
2023/03/28	28	69.57	14	69.63	69.60	14	3,248	0.43%
2023/03/27	1	70.25	2	70.30	70.20	-1	3,237	-0.03%
2023/03/24	3	70.42	4.1	70.57	70.65	-1.1	3,256	-0.03%
2023/03/23	1	70.33	1	70.30	70.25	0	3,220	0.00%
2023/03/22	0.7	69.56	3.5	69.66	69.80	-2.8	3,175	-0.09%
2023/03/21	0.3	68.63	0	0.00	68.50	0.3	3,156	0.01%
2023/03/20	4.2	68.31	3.9	68.40	68.20	0.3	3,160	0.01%
2023/03/17	2	68.47	0	0.00	68.55	2	3,140	0.06%
2023/03/16	26	67.66	19.2	67.78	67.65	6.9	3,154	0.22%
2023/03/15	19	68.41	19.1	68.51	68.00	-0.1	3,085	0.00%
2023/03/14	10.2	68.06	8.9	68.14	68.00	1.3	3,122	0.04%
2023/03/13	19.2	67.91	19.4	68.00	68.75	-0.2	3,099	-0.01%
2023/03/10	22.2	68.64	18.7	68.73	68.55	3.6	3,034	0.12%
2023/03/09	19	69.58	18.4	69.70	69.55	0.6	3,017	0.02%
2023/03/08	18	69.51	17.5	69.61	69.65	0.5	3,018	0.02%
2023/03/07	0	0.00	1	70.10	70.10	-1	3,003	-0.03%
2023/03/06	1.4	69.75	0	0.00	69.75	1.4	3,002	0.05%
2023/03/02	2.4	68.92	0	0.00	68.85	2.4	2,980	0.08%
2023/03/01	1.2	68.66	1	68.10	69.05	0.2	2,974	0.01%
2023/02/24	7.1	69.00	5	68.97	68.70	2.1	2,909	0.07%
2023/02/23	2	69.00	1	69.25	69.05	1	2,897	0.03%
2023/02/22	24.1	68.05	0	68.20	68.05	24.1	2,916	0.83%
2023/02/21	0.1	68.78	0	0.00	68.75	0.1	2,905	0.00%
2023/02/20	0.4	68.95	0.2	69.05	68.85	0.2	2,996	0.01%
2023/02/17	2	68.60	0	0.00	68.70	2	3,089	0.07%
2023/02/16	2	69.50	1.1	69.40	69.60	0.9	3,106	0.03%
2023/02/15	3	69.02	0	0.00	68.85	3	3,155	0.10%
2023/02/14	0.1	70.30	0.1	70.30	70.25	0	3,115	0.00%
2023/02/13	1	69.90	0	0.00	69.85	1	3,140	0.03%
2023/02/10	1	69.80	0	0.00	70.00	1	3,138	0.03%
2023/02/08	0	69.85	0	0.00	69.85	0	3,174	0.00%
2023/02/07	1.2	68.85	0	0.00	68.85	1.2	3,184	0.04%
2023/02/06	1.3	68.96	0	0.00	69.00	1.3	3,170	0.04%
2023/02/03	0.1	69.90	0.1	69.85	69.95	0	3,122	0.00%
2023/02/02	0.1	69.90	0.5	69.90	69.95	-0.4	3,097	-0.01%
2023/02/01	1.2	68.70	0.1	68.85	68.95	1.1	3,090	0.04%
2023/01/31	0.2	69.08	0	0.00	68.60	0.2	3,089	0.01%
2023/01/30	1.1	69.55	10.3	69.65	69.75	-9.3	3,086	-0.30%
2023/01/17	0	66.80	20	66.75	66.75	-20	3,045	-0.66%
2023/01/16	1.3	66.88	33.4	66.97	66.85	-32.1	3,061	-1.05%
2023/01/13	0	0.00	20.1	66.63	66.30	-20.1	3,012	-0.67%
2023/01/12	0.1	65.54	0	0.00	65.55	0.1	2,993	0.00%
2023/01/11	0.1	65.77	6	65.63	65.60	-5.9	3,033	-0.19%
2023/01/10	0	0.00	2.3	65.65	65.75	-2.3	3,054	-0.08%
2023/01/09	1	65.15	1.1	65.00	65.25	-0.1	3,080	0.00%
2023/01/06	0	0.00	1	63.30	63.20	-1	3,076	-0.03%
2023/01/05	0.2	62.83	0.1	62.92	62.80	0.1	3,104	0.00%
2023/01/04	0	62.55	0	0.00	62.35	0	3,157	0.00%
2023/01/03	1.2	61.70	0	0.00	62.60	1.2	3,294	0.04%
2022/12/30	0.2	62.50	0	0.00	62.10	0.2	3,293	0.01%
2022/12/29	1.8	61.67	0	0.00	61.85	1.8	3,330	0.06%
2022/12/28	1.1	62.28	1	62.20	62.10	0.1	3,340	0.00%
2022/12/27	0	63.25	0	0.00	63.10	0	3,331	0.00%
2022/12/23	0.1	62.83	0	0.00	62.80	0.1	3,424	0.00%
2022/12/22	2	63.70	0	0.00	63.70	2	3,454	0.06%
2022/12/21	0	62.80	0	0.00	62.65	0	3,547	0.00%
2022/12/20	0.2	62.78	0	0.00	62.50	0.2	3,585	0.01%
2022/12/19	0.2	63.86	0	0.00	63.60	0.2	3,684	0.01%
2022/12/16	1.2	64.05	0	0.00	63.90	1.2	3,747	0.03%
2022/12/15	0	0.00	0.1	65.00	65.05	-0.1	3,757	0.00%
2022/12/13	0	64.40	0	0.00	64.15	0	3,779	0.00%
2022/12/08	5.2	63.98	0	0.00	64.00	5.2	3,845	0.14%
2022/12/07	0.1	64.90	0	64.95	64.75	0.1	3,849	0.00%
2022/12/06	1.3	65.32	0.3	65.75	65.20	1	3,847	0.03%
2022/12/05	4.2	66.52	0.5	66.81	66.25	3.7	3,812	0.10%
2022/12/02	0.1	66.50	0.2	66.40	66.30	-0.2	3,818	0.00%
2022/12/01	11.6	67.33	0	0.00	66.75	11.6	3,880	0.30%
2022/11/25	5	65.85	0	0.00	65.80	5	3,965	0.13%
2022/11/24	4	65.58	0	0.00	65.90	4	3,958	0.10%
2022/11/23	0.2	65.25	0	0.00	65.30	0.2	3,982	0.01%
2022/11/22	0	64.80	1	64.80	64.85	-1	4,055	-0.02%
2022/11/21	1	64.35	0	0.00	64.25	1	4,085	0.02%
2022/11/18	0	0.00	1	65.05	64.55	-1	4,079	-0.02%
2022/11/17	0.3	64.48	24	64.02	64.70	-23.7	4,070	-0.58%
2022/11/16	1	64.85	0.5	64.90	64.70	0.5	4,079	0.01%
2022/11/15	2.1	64.75	6.4	64.80	65.80	-4.3	4,013	-0.11%
2022/11/14	0.1	63.00	0	0.00	63.25	0.1	3,911	0.00%
2022/11/11	1	62.35	3	62.28	62.55	-2	3,880	-0.05%
2022/11/10	2	59.35	0	0.00	59.45	2	3,801	0.05%
2022/11/09	0	60.05	41.2	60.00	60.00	-41.1	3,810	-1.08%
2022/11/08	1	58.50	1	58.50	58.50	0	3,790	0.00%
2022/11/07	0.3	57.93	0	0.00	57.85	0.3	3,781	0.01%
2022/11/04	0	56.30	0	0.00	56.90	0	3,750	0.00%
2022/11/03	4.1	56.74	0	0.00	56.80	4.1	3,752	0.11%
2022/11/02	0.5	57.35	1.5	57.40	57.50	-1	3,746	-0.03%
2022/11/01	26.1	56.97	0	0.00	57.25	26.1	3,775	0.69%
2022/10/31	1	56.86	0	0.00	56.95	1	3,768	0.03%
2022/10/28	9.3	56.20	1	56.55	56.20	8.3	3,764	0.22%
2022/10/27	5	56.86	0	0.00	56.90	5	3,739	0.13%
2022/10/26	0	56.30	0	0.00	56.15	0	3,781	0.00%
2022/10/25	2.2	55.67	0	0.00	55.50	2.2	3,746	0.06%
2022/10/24	1.1	57.40	0	0.00	56.75	1.1	3,686	0.03%
2022/10/21	5	56.75	0	0.00	56.75	5	3,665	0.14%
2022/10/20	3.1	56.18	3	55.98	57.10	0.1	3,654	0.00%
2022/10/19	3.1	57.47	0	0.00	57.25	3.1	3,646	0.08%
2022/10/18	0.1	57.88	0	0.00	58.00	0.1	3,610	0.00%
2022/10/17	7.1	57.34	0	0.00	57.30	7.1	3,593	0.20%
2022/10/14	0.2	58.55	0.1	58.70	58.45	0.1	3,525	0.00%
2022/10/13	8.2	57.00	8	57.06	56.85	0.2	3,495	0.01%
2022/10/12	3.1	57.36	0	0.00	57.55	3.1	3,454	0.09%
2022/10/11	12.4	58.27	0	0.00	57.90	12.4	3,459	0.36%
2022/10/07	2.1	61.25	5.1	61.25	60.95	-3	3,337	-0.09%
2022/10/06	0	62.00	0.1	62.00	62.00	0	3,349	0.00%
2022/10/05	7	61.76	0	0.00	61.55	7	3,353	0.21%
2022/10/04	3	59.88	2	60.00	60.05	1	3,337	0.03%
2022/10/03	8.1	59.03	2	58.90	58.70	6.1	3,315	0.19%
2022/09/30	6.3	59.44	1	59.35	59.35	5.3	3,279	0.16%
2022/09/29	7	60.18	1	60.15	60.20	6	3,238	0.19%
2022/09/28	15.4	60.89	7	60.72	60.40	8.4	3,248	0.26%
2022/09/27	0.2	61.76	0	0.00	61.70	0.2	3,231	0.01%
2022/09/26	15.8	61.94	2	61.75	61.80	13.8	3,269	0.42%
2022/09/23	7.5	63.26	0	0.00	63.00	7.5	3,257	0.23%
2022/09/22	10.5	63.39	0	0.00	63.70	10.5	3,247	0.32%
2022/09/21	1.4	64.61	0	0.00	64.50	1.4	3,192	0.04%
2022/09/19	2.1	64.68	0	0.00	64.45	2.1	3,196	0.07%
2022/09/16	2.6	64.85	0	0.00	64.85	2.6	3,169	0.08%
2022/09/14	1.5	65.35	0	0.00	65.40	1.5	3,203	0.05%
2022/09/13	0	66.72	1	66.70	66.70	-1	3,182	-0.03%
2022/09/12	0.4	66.45	20	66.15	66.35	-19.6	3,232	-0.61%
2022/09/08	2.2	64.96	2	65.08	65.00	0.2	3,277	0.01%
2022/09/07	7.6	64.74	0	0.00	64.65	7.6	3,298	0.23%
2022/09/06	0.3	65.90	0	0.00	66.10	0.3	3,243	0.01%
2022/09/05	0.3	65.85	0	0.00	65.70	0.3	3,235	0.01%
2022/09/02	12.4	65.98	0	0.00	65.70	12.4	3,244	0.38%
2022/09/01	6.3	66.35	0	0.00	66.30	6.3	3,187	0.20%
2022/08/31	2	66.88	0	0.00	67.70	2	3,089	0.06%
2022/08/30	5	67.06	0	0.00	67.25	5	3,072	0.16%
2022/08/29	4.6	67.06	2	67.25	67.25	2.6	3,031	0.09%
2022/08/26	0.2	69.00	1	69.00	68.85	-0.8	2,969	-0.03%
2022/08/25	0.7	68.56	0	0.00	68.50	0.7	2,939	0.02%
2022/08/24	0.2	68.14	0	0.00	67.90	0.2	2,962	0.01%
2022/08/23	4.4	68.25	0	0.00	68.10	4.4	2,954	0.15%
2022/08/22	6.3	69.12	0	0.00	68.95	6.3	2,925	0.22%
2022/08/19	0	70.15	1	70.10	69.95	-1	2,892	-0.03%
2022/08/18	4.1	69.83	1	69.80	69.80	3.1	2,916	0.10%
2022/08/16	0	70.30	0	0.00	70.25	0	2,887	0.00%
2022/08/15	1	70.15	3	70.03	70.20	-2	2,858	-0.07%
2022/08/12	0.1	69.62	0	0.00	69.55	0.1	2,830	0.00%
2022/08/11	0.6	69.13	0	0.00	69.05	0.6	2,840	0.02%
2022/08/10	6.3	67.81	0	0.00	67.80	6.3	2,833	0.22%
2022/08/09	3.1	68.01	0	0.00	68.45	3.1	2,825	0.11%
2022/08/08	7	68.42	0	0.00	68.60	7	2,835	0.25%
2022/08/05	0	68.35	6	68.70	68.75	-5.9	2,812	-0.21%
2022/08/04	1	66.90	2	66.75	67.10	-1	2,861	-0.03%
2022/08/03	0	66.79	0	0.00	66.90	0	2,854	0.00%
2022/08/02	9.3	66.39	0	0.00	66.60	9.3	2,905	0.32%
2022/08/01	1.6	67.54	1	67.60	67.70	0.6	2,896	0.02%
2022/07/29	0.3	67.98	0	0.00	67.90	0.3	2,947	0.01%
2022/07/28	0.2	67.57	1	67.70	67.30	-0.9	2,940	-0.03%
2022/07/27	0	66.60	0.1	66.55	67.10	-0.1	2,941	0.00%
2022/07/26	0.7	66.58	0	0.00	66.55	0.7	2,968	0.02%
2022/07/25	2	67.10	0	0.00	67.20	2	3,003	0.07%
2022/07/22	0.1	67.25	4.5	67.08	67.25	-4.5	3,025	-0.15%
2022/07/21	0.1	66.73	3	66.57	66.95	-2.9	3,113	-0.09%
2022/07/20	1	66.60	3	66.20	66.00	-2	3,162	-0.06%
2022/07/19	0.2	65.70	0	0.00	65.80	0.2	3,243	0.00%
2022/07/18	0.4	65.91	0	0.00	65.75	0.4	3,249	0.01%
2022/07/15	0.1	66.80	1	66.10	66.80	-0.9	3,183	-0.03%
2022/07/14	1.2	66.00	0	0.00	65.80	1.2	3,147	0.04%
2022/07/13	5.1	65.52	8	65.60	65.60	-2.9	3,109	-0.09%
2022/07/12	10.3	63.97	0	0.00	63.50	10.3	3,129	0.33%
2022/07/11	0.1	66.14	0	0.00	65.05	0.1	3,149	0.00%
2022/07/08	1.1	65.59	9	65.66	65.55	-7.9	3,142	-0.25%
2022/07/07	2	64.45	1	64.45	64.85	1	3,130	0.03%
2022/07/06	2.4	63.19	2	63.68	63.10	0.4	3,157	0.01%
2022/07/05	2.1	63.14	0	0.00	64.15	2.1	3,150	0.07%
2022/07/04	2.1	63.77	0	0.00	63.65	2.1	3,094	0.07%
2022/07/01	9.4	65.04	0	0.00	64.45	9.4	3,066	0.31%
2022/06/30	7.9	66.98	3	67.35	66.75	4.9	2,984	0.16%
2022/06/29	2.2	68.31	1	68.50	68.30	1.2	2,922	0.04%
2022/06/28	0	68.85	1	69.00	69.00	-1	2,905	-0.03%
2022/06/27	5	69.54	0	0.00	69.50	5	2,914	0.17%
2022/06/24	2.1	68.22	0	0.00	68.00	2.1	2,880	0.07%
2022/06/23	4.7	68.01	1	68.00	67.80	3.7	2,927	0.13%
2022/06/22	2.2	69.30	0	0.00	68.80	2.2	2,864	0.08%
2022/06/21	1	69.50	0	0.00	70.25	1	2,825	0.04%
2022/06/20	3.2	69.30	0	0.00	69.00	3.2	2,837	0.11%
2022/06/17	5.3	69.71	1	69.85	69.80	4.3	2,790	0.15%
2022/06/16	2	71.43	1	72.00	70.60	1	2,751	0.04%
2022/06/15	0.1	70.90	0	0.00	70.80	0.1	2,714	0.00%
2022/06/14	2.1	70.51	0	0.00	71.25	2.1	2,732	0.08%
2022/06/13	4.2	71.51	0	0.00	71.35	4.2	2,788	0.15%
2022/06/10	4.1	73.22	0	0.00	73.35	4.1	2,850	0.15%
2022/06/09	0.2	74.05	0	0.00	73.95	0.2	2,892	0.01%
2022/06/08	0	74.00	0	0.00	74.20	0	2,930	0.00%
2022/06/07	2	73.35	0	0.00	73.35	2	2,968	0.07%
2022/06/06	0	73.75	0	0.00	74.20	0	3,022	0.00%
2022/06/02	3	73.60	1	73.70	73.70	2	3,220	0.06%
2022/06/01	0.1	74.70	9.3	74.60	74.40	-9.2	3,415	-0.27%
2022/05/31	6	73.82	0	0.00	74.50	6	3,457	0.17%
2022/05/30	1	73.65	1.1	73.12	73.95	-0.1	3,452	0.00%
2022/05/27	0.1	71.86	0	0.00	72.30	0.1	3,459	0.00%
2022/05/26	1.1	71.36	0	0.00	70.75	1.1	3,510	0.03%
2022/05/25	0.1	71.40	0	0.00	71.60	0.1	3,561	0.00%
2022/05/24	0.1	71.95	0	0.00	71.10	0.1	3,712	0.00%
2022/05/23	1.1	72.01	0	0.00	72.00	1.1	3,722	0.03%
2022/05/20	0.1	71.75	0	0.00	71.85	0.1	3,796	0.00%
2022/05/19	1.1	70.78	0	0.00	71.10	1.1	3,800	0.03%
2022/05/18	0.1	72.25	0	0.00	72.35	0.1	3,774	0.00%
2022/05/17	0.2	71.37	0	0.00	71.55	0.2	3,764	0.00%
2022/05/16	4.2	71.22	0	71.50	70.80	4.1	3,783	0.11%
2022/05/13	0.1	70.20	0	0.00	70.50	0.1	3,764	0.00%
2022/05/12	6.3	70.35	0	0.00	69.80	6.3	3,782	0.17%
2022/05/11	18.2	71.49	0	0.00	71.50	18.2	3,715	0.49%
2022/05/10	4.4	70.64	0	0.00	71.50	4.4	3,706	0.12%
2022/05/09	19.1	71.80	0	0.00	71.70	19.1	3,651	0.52%
2022/05/06	5.3	72.78	0	0.00	73.00	5.3	3,628	0.15%
2022/05/05	3	74.60	0	74.80	74.40	3	3,634	0.08%
2022/05/04	0.1	73.83	0	0.00	73.65	0.1	3,755	0.00%
2022/05/03	4.3	73.80	0	0.00	73.50	4.3	3,798	0.11%
2022/04/29	0.1	74.37	0	0.00	74.25	0.1	3,792	0.00%
2022/04/28	0.2	73.15	0	0.00	73.25	0.2	3,778	0.00%
2022/04/27	7.3	72.92	3	73.00	72.80	4.3	3,756	0.11%
2022/04/26	2.2	74.54	0	0.00	74.40	2.2	3,690	0.06%
2022/04/25	6.1	74.39	0	0.00	74.45	6.1	3,671	0.17%
2022/04/22	3.3	75.55	0	0.00	75.95	3.3	3,609	0.09%
2022/04/21	1.5	76.63	0	0.00	76.35	1.5	3,634	0.04%
2022/04/20	1	75.90	0	0.00	76.35	1	3,648	0.03%
2022/04/19	1	76.00	0	0.00	76.00	1	3,652	0.03%
2022/04/18	2.2	75.64	0	0.00	75.65	2.2	3,695	0.06%
2022/04/15	0.4	76.44	0	0.00	76.15	0.4	3,636	0.01%
2022/04/13	1	76.95	0	0.00	77.70	1	3,687	0.03%
2022/04/12	3.7	76.29	0.2	76.45	76.30	3.4	3,908	0.09%
2022/04/11	2.3	76.85	0	0.00	76.35	2.3	3,891	0.06%
2022/04/08	1.3	77.23	0	0.00	77.35	1.3	3,851	0.03%
2022/04/07	1.2	77.61	0	0.00	77.30	1.2	3,839	0.03%
2022/04/06	1.2	78.21	0	0.00	78.55	1.2	3,802	0.03%
2022/04/01	1	78.71	0	0.00	78.95	1	3,778	0.03%
2022/03/31	0	0.00	0.1	79.70	79.60	-0.1	3,797	0.00%
2022/03/30	2.1	79.74	1.1	79.80	79.75	1	3,819	0.03%
2022/03/28	2.1	78.55	0	0.00	78.75	2.1	3,818	0.06%
2022/03/25	0	0.00	0.2	79.60	79.65	-0.2	3,768	-0.01%
2022/03/24	0	0.00	1	79.10	79.45	-1	3,774	-0.03%
2022/03/23	1	79.50	0	0.00	79.55	1	3,778	0.03%
2022/03/22	1	78.70	0	0.00	78.70	1	3,775	0.03%
2022/03/21	4	78.93	0	0.00	78.80	4	3,766	0.11%
2022/03/17	0	0.00	1	78.20	78.60	-1	3,754	-0.03%
2022/03/16	1.2	75.89	0	0.00	76.10	1.2	3,714	0.03%
2022/03/15	8.4	75.93	0	0.00	75.85	8.4	3,636	0.23%
2022/03/14	5	77.45	0	0.00	77.30	5	3,552	0.14%
2022/03/11	7.3	77.53	0	0.00	77.55	7.3	3,512	0.21%
2022/03/10	2	78.49	1	78.60	78.50	1	3,500	0.03%
2022/03/09	1.4	76.42	0	0.00	76.30	1.4	3,460	0.04%
2022/03/08	9.4	76.42	0	0.00	75.90	9.4	3,409	0.27%
2022/03/07	15.4	77.88	0	0.00	78.45	15.4	3,193	0.48%
2022/03/04	1.1	79.80	0	0.00	79.70	1.1	3,036	0.03%
2022/03/02	0.4	80.50	0	0.00	80.45	0.4	3,082	0.01%
2022/03/01	0.1	80.50	0	0.00	80.80	0.1	3,062	0.00%
2022/02/25	5.2	79.84	0	0.00	79.85	5.2	3,010	0.17%
2022/02/24	14	80.30	0	0.00	79.90	14	2,939	0.48%
2022/02/23	0	81.85	0	0.00	81.85	0	2,786	0.00%
2022/02/22	9.7	81.64	0	0.00	81.75	9.7	2,784	0.35%
2022/02/21	0	82.70	0	0.00	82.80	0	2,703	0.00%
2022/02/18	1.1	82.48	0	0.00	82.95	1.1	2,707	0.04%
2022/02/17	0	0.00	1	83.40	83.25	-1	2,734	-0.04%
2022/02/16	2	83.13	0	0.00	83.30	2	2,732	0.07%
2022/02/15	0.2	82.15	0	0.00	82.00	0.2	2,715	0.01%
2022/02/14	3.6	82.19	0	0.00	82.30	3.6	2,706	0.13%
2022/02/10	0	0.00	2	83.10	83.60	-2	2,711	-0.07%
2022/02/09	0.5	82.49	0	0.00	82.55	0.5	2,726	0.02%
2022/02/07	2.1	81.92	0	0.00	81.95	2.1	2,702	0.08%
2022/01/26	3.1	81.47	0	0.00	81.40	3.1	2,623	0.12%
2022/01/25	4.1	81.54	0	0.00	81.65	4.1	2,493	0.16%
2022/01/24	1	81.70	0	0.00	82.90	1	2,426	0.04%
2022/01/21	2.2	82.19	0	0.00	82.00	2.2	2,402	0.09%
2022/01/17	0.2	85.35	0	0.00	85.45	0.2	2,278	0.01%
2022/01/13	0	0.00	1	84.40	84.60	-1	2,194	-0.05%
2022/01/12	0	0.00	1	84.00	84.20	-1	2,175	-0.05%
2022/01/11	0.3	83.25	0	0.00	83.30	0.3	2,156	0.01%
2022/01/10	0	82.45	0	0.00	82.90	0	2,118	0.00%
2022/01/07	1	82.70	4	82.55	82.70	-3	2,119	-0.14%
2022/01/06	0.2	83.40	0	0.00	83.45	0.2	2,068	0.01%
2022/01/05	0	0.00	2	84.20	84.50	-2	2,017	-0.10%
2022/01/04	0	0.00	1	83.60	84.10	-1	1,796	-0.06%
2022/01/03	0.1	82.25	0	0.00	82.35	0.1	1,767	0.01%
2021/12/28	0.1	81.35	0	0.00	81.70	0.1	1,835	0.00%
2021/12/27	0	0.00	4	81.00	81.05	-4	1,867	-0.21%
2021/12/23	0	0.00	2	80.30	80.40	-2	1,900	-0.11%
2021/12/22	0	0.00	2	80.00	79.95	-2	1,922	-0.10%
2021/12/21	0	0.00	2	80.00	79.85	-2	1,919	-0.10%
2021/12/17	0	79.95	0	0.00	79.95	0	1,924	0.00%
2021/12/15	0	0.00	0	79.15	79.00	0	1,973	0.00%
2021/12/14	0.2	79.20	0	0.00	79.00	0.2	1,965	0.01%
2021/12/09	0	80.05	2	80.05	80.25	-2	1,966	-0.10%
2021/12/07	1	79.70	0	0.00	79.95	1	1,937	0.05%
2021/12/02	0	0.00	2	78.90	79.90	-2	1,944	-0.10%
2021/12/01	0	0.00	0.3	79.00	79.00	-0.3	1,967	-0.02%
2021/11/30	3	78.02	0	0.00	77.90	3	1,980	0.15%
2021/11/29	2.4	78.10	0	0.00	77.80	2.4	1,942	0.12%
2021/11/26	4.4	78.46	0	0.00	78.10	4.4	1,908	0.23%
2021/11/19	0	0.00	0	80.60	80.45	0	1,926	0.00%
2021/11/17	0.1	79.75	0	0.00	79.70	0.1	1,935	0.01%
2021/11/16	5	79.55	0	0.00	79.55	5	1,976	0.25%
2021/11/15	0.2	80.80	0	0.00	80.90	0.2	2,018	0.01%
2021/11/12	0.1	80.20	0	0.00	80.20	0.1	2,038	0.00%
2021/11/11	0.1	79.95	0	0.00	79.85	0.1	2,042	0.00%
2021/11/10	0	0.00	3	80.55	80.50	-3	2,072	-0.14%
2021/11/09	0	0.00	0	80.85	80.75	0	2,079	0.00%
2021/11/08	0	0.00	0.1	79.92	80.05	-0.1	2,056	-0.01%
2021/11/05	0	0.00	6.1	79.09	79.40	-6.1	2,049	-0.30%
2021/11/04	2	78.38	2	78.90	78.40	0	2,036	0.00%
2021/11/03	0	0.00	1	78.65	78.65	-1	2,040	-0.05%
2021/11/02	0	0.00	1	78.95	78.40	-1	2,059	-0.05%
2021/11/01	0	0.00	1	78.50	78.45	-1	2,053	-0.05%
2021/10/29	1	78.00	0	0.00	78.15	1	2,067	0.05%
2021/10/27	1.1	78.76	0	0.00	79.00	1.1	2,090	0.05%
2021/10/26	0	0.00	3	79.08	79.00	-3	2,091	-0.14%
2021/10/25	0	78.45	0.2	78.00	78.30	-0.2	2,072	-0.01%
2021/10/21	0	0.00	2	79.05	78.35	-2	2,132	-0.09%
2021/10/18	0	78.20	0	0.00	78.05	0	2,151	0.00%
2021/10/14	0.1	76.50	0	0.00	76.30	0.1	2,156	0.00%
2021/10/13	0	76.47	0	0.00	76.15	0	2,172	0.00%
2021/10/12	0	76.10	0	0.00	76.50	0	2,191	0.00%
2021/10/06	1	76.05	0	0.00	76.35	1	2,208	0.05%
2021/10/05	3.5	76.14	0	0.00	76.40	3.5	2,186	0.16%
2021/10/04	3	76.87	0	0.00	76.70	3	2,176	0.14%
2021/10/01	3.1	77.38	0	0.00	77.45	3.1	2,116	0.14%
2021/09/30	1	78.10	0	0.00	78.55	1	2,051	0.05%
2021/09/29	1.2	78.51	0	0.00	78.60	1.2	2,050	0.06%
2021/09/28	1	79.70	0	0.00	79.90	1	2,023	0.05%
2021/09/22	0.3	78.63	0	0.00	78.80	0.3	2,004	0.02%
2021/09/14	0.1	81.15	0	0.00	81.20	0.1	1,970	0.01%
2021/09/09	0	80.10	0	0.00	80.60	0	2,021	0.00%
2021/09/08	0.1	80.45	0	0.00	80.65	0.1	2,007	0.00%
2021/09/07	0	0.00	0.1	81.20	81.25	-0.1	2,005	0.00%
2021/09/06	0.1	81.70	2	82.23	81.60	-2	2,001	-0.10%
2021/09/03	0	0.00	1	81.00	81.20	-1	1,978	-0.05%
2021/09/01	0	0.00	2	80.80	80.90	-2	1,975	-0.10%
2021/08/31	0	0.00	0.1	80.30	80.80	-0.1	1,979	-0.01%
2021/08/30	0	0.00	1	80.00	80.15	-1	1,985	-0.05%
2021/08/27	0	0.00	2	79.45	79.50	-2	1,940	-0.10%
2021/08/26	0	0.00	2	78.85	78.75	-2	1,926	-0.10%
2021/08/25	0	0.00	4	78.09	78.35	-4	1,900	-0.21%
2021/08/24	0.1	77.50	1	77.45	77.40	-1	1,885	-0.05%
2021/08/23	0.1	77.30	0	0.00	77.05	0.1	1,890	0.01%
2021/08/20	2.1	75.41	0.3	75.80	75.20	1.8	1,885	0.09%
2021/08/19	5.8	76.29	0	0.00	75.95	5.8	1,841	0.32%
2021/08/18	3.1	76.41	0	0.00	77.70	3.1	1,786	0.17%
2021/08/17	4	77.48	0	0.00	77.20	4	1,767	0.23%
2021/08/16	0	77.98	0	0.00	77.80	0	1,755	0.00%
2021/08/13	3.2	78.08	0	0.00	78.10	3.2	1,719	0.18%
2021/08/11	0.1	78.80	0	0.00	79.00	0.1	1,714	0.00%
2021/08/10	1.1	79.40	0	0.00	79.10	1.1	1,724	0.06%
2021/08/09	0	0.00	4	79.09	79.65	-4	1,801	-0.22%
2021/08/06	0	0.00	2	80.00	79.80	-2	1,821	-0.11%
2021/08/05	0	80.50	1	80.10	79.95	-1	1,886	-0.05%
2021/08/03	0	0.00	2	79.53	79.60	-2	2,026	-0.10%
2021/08/02	0.2	78.50	0	0.00	79.50	0.2	2,018	0.01%
2021/07/30	0.2	78.62	0	0.00	78.30	0.2	2,009	0.01%
2021/07/29	1	77.95	1	78.60	78.70	0	2,058	0.00%
2021/07/28	4.4	77.40	0	0.00	78.60	4.4	2,069	0.21%
2021/07/27	0	78.65	0	0.00	78.35	0	2,051	0.00%
2021/07/26	8.1	78.93	0	0.00	78.50	8.1	2,052	0.39%
2021/07/23	2.5	79.23	1	79.50	79.05	1.5	2,023	0.07%
2021/07/21	2.1	78.45	1	78.55	78.65	1.1	2,026	0.05%
2021/07/20	2.3	78.78	0	0.00	78.75	2.3	2,036	0.11%
2021/07/19	3.3	79.29	0	0.00	79.50	3.3	2,017	0.16%
2021/07/16	2.1	79.93	0	0.00	80.15	2.1	2,008	0.10%
2021/07/14	1.1	80.45	0	0.00	80.65	1.1	1,972	0.05%
2021/07/09	0.1	79.32	0	0.00	78.95	0.1	1,942	0.00%
2021/07/08	1	79.60	0	0.00	79.85	1	1,903	0.05%
2021/07/07	0.1	80.00	0	0.00	80.00	0.1	1,910	0.00%
2021/07/06	0	80.50	0	0.00	80.40	0	1,916	0.00%
2021/07/05	1	80.00	0	0.00	80.30	1	1,896	0.05%
2021/07/02	0.1	79.66	0	0.00	79.50	0.1	1,895	0.01%
2021/07/01	0.1	79.80	0	0.00	79.60	0.1	1,899	0.00%
2021/06/30	0	0.00	2	79.95	79.90	-2	1,935	-0.10%
2021/06/29	0	0.00	1	79.30	79.30	-1	1,934	-0.05%
2021/06/23	0	0.00	2	78.48	78.80	-2	1,951	-0.10%
2021/06/22	2.1	77.60	0	0.00	77.35	2.1	1,944	0.11%
2021/06/21	2.7	77.61	0	0.00	77.50	2.7	1,953	0.14%
2021/06/18	1	79.50	0	0.00	79.20	1	1,916	0.05%
2021/06/16	0	79.75	0	0.00	79.70	0	1,958	0.00%
2021/06/11	2	79.50	0	0.00	79.40	2	1,966	0.10%
2021/06/09	0.6	77.89	0	0.00	77.75	0.6	1,951	0.03%
2021/06/07	0.1	77.90	0	0.00	78.75	0.1	1,941	0.00%
2021/06/02	0	79.00	1	78.85	78.85	-1	1,980	-0.05%
2021/05/31	3	78.53	0	0.00	78.90	3	2,063	0.15%
2021/05/28	0	0.00	1	78.00	78.05	-1	2,064	-0.05%
2021/05/27	0	0.00	1	76.70	77.00	-1	2,085	-0.05%
2021/05/25	1.8	76.84	0	0.00	77.50	1.8	2,149	0.08%
2021/05/21	2	76.15	0	0.00	76.05	2	2,180	0.09%
2021/05/20	0.2	75.19	0	0.00	75.20	0.2	2,200	0.01%
2021/05/18	1	75.60	0	0.00	75.95	1	2,222	0.05%
2021/05/17	2.7	72.72	1	71.75	72.55	1.7	2,252	0.07%
2021/05/14	2.9	74.18	0	74.30	74.10	2.9	2,192	0.13%
2021/05/13	1.1	72.62	1	74.34	73.10	0.1	2,178	0.00%
2021/05/12	2.1	75.71	0.4	74.05	75.80	1.7	2,113	0.08%
2021/05/11	1.6	77.41	1	77.40	77.10	0.6	2,041	0.03%
2021/05/10	0	79.65	0	0.00	79.45	0	2,010	0.00%
2021/05/05	0	0.00	1	78.60	78.05	-1	2,030	-0.05%
2021/05/04	2.2	78.62	2	78.70	78.80	0.2	2,065	0.01%
2021/05/03	1.1	79.53	0	0.00	79.35	1.1	2,067	0.05%
2021/04/29	0	0.00	1	81.05	80.75	-1	2,071	-0.05%
2021/04/27	0	80.90	0	0.00	80.90	0	2,119	0.00%
2021/04/26	1	81.10	0	0.00	81.00	1	2,139	0.05%
2021/04/23	0.1	79.45	0	0.00	79.80	0.1	2,141	0.00%
2021/04/22	0.1	79.40	0.3	79.40	79.05	-0.2	2,169	-0.01%
2021/04/21	0.1	79.60	0	0.00	79.30	0.1	2,187	0.00%
2021/04/20	1.3	79.88	1	79.90	80.15	0.3	2,204	0.01%
2021/04/19	0	0.00	1.1	79.91	80.00	-1.1	2,226	-0.05%
2021/04/16	0	79.80	0	0.00	80.00	0	2,253	0.00%
2021/04/15	0	0.00	1	79.30	80.00	-1	2,243	-0.04%
2021/04/14	0.1	78.89	1	78.25	79.20	-0.9	2,245	-0.04%
2021/04/13	0.3	78.90	0	0.00	78.80	0.3	2,261	0.01%
2021/04/09	0.1	79.30	0	0.00	79.15	0.1	2,271	0.00%
2021/04/08	0	0.00	0.5	79.00	79.40	-0.5	2,275	-0.02%
2021/04/07	0.1	79.20	1	78.90	79.10	-0.9	2,270	-0.04%
2021/04/06	0.3	79.15	0	0.00	79.00	0.3	2,279	0.01%
2021/04/01	0	0.00	1	77.85	77.90	-1	2,257	-0.04%
2021/03/31	0	77.70	0	0.00	77.35	0	2,253	0.00%
2021/03/30	0	0.00	1	77.80	77.95	-1	2,246	-0.04%
2021/03/25	2.1	75.86	0	0.00	75.85	2.1	2,229	0.09%
2021/03/24	1.3	75.80	0	0.00	75.60	1.3	2,217	0.06%
2021/03/23	0	77.00	0	0.00	76.70	0	2,212	0.00%
2021/03/22	0.1	76.60	0	0.00	76.75	0.1	2,232	0.00%
2021/03/19	1.7	76.57	1	76.50	76.35	0.7	2,238	0.03%
2021/03/18	0	77.80	1	77.50	77.45	-1	2,217	-0.04%
2021/03/15	0	77.60	2	77.50	77.50	-2	2,222	-0.09%
2021/03/11	1.1	76.55	0	0.00	77.30	1.1	2,255	0.05%
2021/03/10	1.5	75.80	0.2	76.30	75.75	1.3	2,254	0.06%
2021/03/09	0.6	75.00	0	0.00	75.50	0.6	2,268	0.03%
2021/03/08	1.4	76.57	0	0.00	75.65	1.4	2,253	0.06%
2021/03/05	1.3	76.02	0	0.00	75.70	1.3	2,219	0.06%
2021/03/04	2	76.33	0	0.00	76.40	2	2,213	0.09%
2021/03/03	1.1	77.75	0	0.00	78.00	1.1	2,173	0.05%
2021/03/02	2.2	77.86	0	0.00	76.75	2.2	2,185	0.10%
2021/02/26	5.2	77.68	0	0.00	77.45	5.2	2,173	0.24%
2021/02/25	1	79.00	0	0.00	79.10	1	2,122	0.05%
2021/02/24	0.5	79.02	0	0.00	78.30	0.5	2,123	0.02%
2021/02/23	0.3	79.43	0	0.00	79.60	0.3	2,116	0.01%
2021/02/22	0.1	80.40	0	0.00	79.90	0.1	2,111	0.01%
2021/02/19	0.2	79.90	0	0.00	79.95	0.2	2,099	0.01%
2021/02/04	0.1	77.00	0	0.00	76.85	0.1	2,059	0.01%
2021/02/03	0	77.65	2	77.30	77.40	-2	2,062	-0.10%
2021/02/02	2.1	77.33	0	0.00	77.35	2.1	2,060	0.10%
2021/02/01	2.1	74.23	0	0.00	75.20	2.1	2,053	0.10%
2021/01/29	0	0.00	1	74.70	73.55	-1	2,043	-0.05%
2021/01/28	0.8	75.13	0	0.00	74.90	0.8	2,032	0.04%
2021/01/27	1	77.10	0	0.00	76.50	1	2,004	0.05%
2021/01/26	0.3	76.52	0	77.85	76.55	0.3	1,994	0.02%
2021/01/25	1	78.25	0	0.00	78.30	1	1,959	0.05%
2021/01/22	1	79.45	0	0.00	79.20	1	1,950	0.05%
2021/01/21	1.1	79.57	0	0.00	80.20	1.1	1,938	0.06%
2021/01/20	0	0.00	0.2	78.00	77.85	-0.2	1,920	-0.01%
2021/01/18	1	75.00	1	74.95	75.65	0	1,888	0.00%
2021/01/14	2	76.00	0	0.00	75.30	2	1,846	0.11%
2021/01/13	0	0.00	0	75.15	76.00	0	1,825	0.00%
2021/01/12	0.2	74.30	0	0.00	74.45	0.2	1,817	0.01%
2021/01/04	0	69.45	0	0.00	70.00	0	1,777	0.00%
2020/12/25	0	66.90	0	0.00	66.80	0	1,811	0.00%
2020/12/21	0	66.20	0	0.00	67.05	0	1,827	0.00%
2020/12/17	0	0.00	1	66.40	66.55	-1	1,806	-0.06%
2020/12/16	0.3	66.70	0	0.00	66.65	0.3	1,795	0.01%
2020/12/15	0.3	65.90	0	0.00	65.75	0.3	1,770	0.02%
2020/12/11	0	66.25	0	0.00	66.70	0	1,764	0.00%
2020/12/10	2	66.65	0	0.00	66.65	2	1,739	0.11%
2020/12/07	1	66.10	1	66.35	66.45	0	1,678	0.00%
2020/12/04	0	0.00	1	65.70	65.70	-1	1,647	-0.06%
2020/12/03	1	64.75	0	0.00	64.80	1	1,630	0.06%
2020/11/30	1.1	64.04	0	0.00	63.65	1.1	1,604	0.07%
2020/11/27	0.2	64.35	0	0.00	64.45	0.2	1,575	0.01%
2020/11/24	1	64.60	0	0.00	64.55	1	1,516	0.07%
2020/11/18	0	0.00	1	64.30	64.50	-1	1,437	-0.07%
2020/11/17	3	63.82	0	0.00	63.70	3	1,428	0.21%
2020/11/16	1	64.50	1	63.55	64.50	0	1,428	0.00%
2020/11/13	1	62.50	0	0.00	62.50	1	1,393	0.07%
2020/11/09	0	0.00	1	61.95	61.75	-1	1,329	-0.08%
2020/11/06	1	61.15	0	0.00	61.00	1	1,312	0.08%
2020/11/04	1	60.10	1	60.05	60.70	0	1,272	0.00%
2020/11/03	0	0.00	2	59.80	59.85	-2	1,264	-0.16%
2020/11/02	2	58.83	0	0.00	59.00	2	1,255	0.16%
2020/10/26	0	0.00	3	60.60	60.65	-3	1,164	-0.26%
2020/10/21	0	0.00	1	60.55	60.40	-1	1,199	-0.08%
2020/10/20	0.1	60.50	0	0.00	60.50	0.1	1,217	0.00%
2020/09/28	0	0.00	1	58.25	58.30	-1	1,084	-0.09%
2020/09/21	1	59.50	0	0.00	59.50	1	1,033	0.10%
2020/09/16	0	0.00	2	60.80	60.70	-2	1,027	-0.19%
2020/09/14	0	59.55	0	0.00	59.55	0	1,001	0.00%
2020/09/09	0	0.00	1	58.10	58.60	-1	1,005	-0.10%
2020/09/01	1	58.45	0	0.00	58.95	1	1,043	0.10%
2020/08/31	1	58.55	0	0.00	58.55	1	1,054	0.09%
2020/08/21	1	58.50	0	0.00	58.85	1	1,085	0.09%
2020/08/17	1	60.35	1	60.15	60.35	0	1,080	0.00%
2020/08/11	0	0.00	2	60.30	59.95	-2	1,086	-0.18%
2020/08/10	3	60.08	0	0.00	60.35	3	1,088	0.28%
2020/08/03	4	58.75	0	0.00	58.40	4	1,126	0.36%
2020/07/29	2	58.85	0	0.00	58.55	2	1,164	0.17%
2020/07/24	0	56.10	0	0.00	56.20	0	1,130	0.00%
2020/07/23	0	0.00	1	56.20	56.40	-1	1,108	-0.09%
2020/07/22	0	0.00	1	56.50	56.45	-1	1,112	-0.09%
2020/07/21	0	0.00	1	56.25	56.30	-1	1,119	-0.09%
2020/07/17	0	0.00	1	55.35	55.40	-1	1,107	-0.09%
2020/07/14	0	0.00	1	54.65	55.20	-1	1,098	-0.09%
2020/07/13	0	0.00	1	54.70	54.80	-1	1,100	-0.09%
2020/07/07	0	0.00	3	53.93	53.90	-3	1,070	-0.28%
2020/07/01	1	51.70	0	0.00	51.75	1	1,083	0.09%
2020/06/16	1	50.45	0	0.00	50.90	1	1,160	0.09%
2020/06/15	0	0.00	2	50.23	49.76	-2	1,159	-0.17%
2020/06/12	0	0.00	0	50.40	50.35	0	1,166	0.00%
2020/06/11	0	0.00	2.4	50.85	50.85	-2.4	1,161	-0.21%
2020/06/09	0	0.00	1	51.05	51.20	-1	1,199	-0.08%
2020/06/08	0	0.00	1	51.00	51.00	-1	1,225	-0.08%
2020/05/14	4	47.86	0	0.00	47.70	4	1,225	0.33%
2020/05/11	1	48.83	0	0.00	48.72	1	1,200	0.08%
2020/05/08	1	48.19	0	0.00	48.29	1	1,185	0.08%
2020/05/07	0	0.00	1	47.74	48.04	-1	1,177	-0.08%
2020/05/04	6	47.78	0	0.00	47.70	6	1,141	0.53%
2020/04/29	0	0.00	1	47.95	47.90	-1	1,113	-0.09%
2020/04/24	2	46.43	0	0.00	46.39	2	1,142	0.18%
2020/04/21	2	46.66	0	0.00	46.25	2	1,127	0.18%
2020/04/20	1	47.50	0	0.00	47.54	1	1,112	0.09%
2020/04/13	0	0.00	3	45.25	45.16	-3	1,111	-0.27%
2020/04/08	3	45.42	1	45.38	45.50	2	1,112	0.18%
2020/04/06	3	43.60	0	0.00	43.95	3	1,109	0.27%
2020/04/01	0	0.00	1	43.75	43.54	-1	1,083	-0.09%
2020/03/31	1	43.75	5	43.75	43.54	-4	1,079	-0.37%
2020/03/30	5	43.28	0	0.00	43.36	5	1,068	0.47%
2020/03/27	0	0.00	2	44.30	43.90	-2	1,069	-0.19%
2020/03/26	0	0.00	3	43.83	44.21	-3	1,048	-0.29%
2020/03/25	2	44.20	0	0.00	43.80	2	1,033	0.19%
2020/03/24	1	42.80	0	0.00	42.57	1	1,021	0.10%
2020/03/23	0	0.00	5	40.04	40.80	-5	1,017	-0.49%
2020/03/20	9	41.11	0	0.00	42.00	9	1,015	0.89%
2020/03/19	0.3	39.71	1	39.02	39.61	-0.7	1,006	-0.07%
2020/03/18	5	42.66	0	0.00	41.55	5	997	0.50%
2020/03/17	0	43.15	0	0.00	43.03	0	997	0.00%
2020/03/16	0	45.00	0	0.00	44.10	0	995	0.00%
2020/03/12	1	47.16	0	0.00	47.00	1	938	0.11%
2020/03/09	2	49.43	0	0.00	49.55	2	879	0.23%
2020/03/06	0	51.45	0	0.00	50.60	0	862	0.00%
2020/03/05	0.1	51.65	0	0.00	51.45	0.1	846	0.01%
2020/03/04	2.1	50.81	0	0.00	50.90	2.1	850	0.25%
2020/02/27	1	51.20	0	0.00	50.75	1	834	0.12%
2020/02/25	0	0.00	0	52.00	51.70	0	806	0.00%
2020/02/24	1	51.75	0	0.00	51.70	1	818	0.12%
2020/02/20	0.1	52.60	0	0.00	52.50	0.1	828	0.01%
2020/02/13	0	0.00	1	53.30	53.10	-1	827	-0.12%
2020/02/10	1	51.90	0	0.00	51.95	1	843	0.12%
2020/02/07	0	0.00	1	52.45	52.20	-1	852	-0.12%
2020/02/06	1	52.80	0	0.00	52.90	1	855	0.12%
2020/02/05	1	52.00	0	0.00	52.00	1	856	0.12%
2020/01/31	1	51.60	0	0.00	51.50	1	854	0.12%
2020/01/30	1	52.10	1	52.55	52.00	0	827	0.00%
2020/01/20	0.2	54.10	0	0.00	54.05	0.2	812	0.02%
2020/01/17	0.1	53.90	0	0.00	53.90	0.1	814	0.01%
2020/01/14	1	54.60	0	0.00	54.60	1	811	0.12%
2020/01/10	0	0.00	2	53.80	53.85	-2	807	-0.25%
2020/01/09	2	53.55	0	0.00	53.75	2	812	0.25%
2019/12/30	0	54.05	0	0.00	53.95	0	805	0.00%
2019/12/19	0.6	53.95	0	0.00	54.00	0.6	801	0.07%
2019/12/18	0	0.00	1	54.15	54.30	-1	800	-0.12%
2019/12/13	1	53.80	2	53.78	53.60	-1	795	-0.13%
2019/12/12	1	52.75	1	52.75	53.00	0	792	0.00%
2019/12/06	0	0.00	2	51.80	51.50	-2	784	-0.26%
2019/12/05	0	0.00	2	51.48	51.50	-2	775	-0.26%
2019/12/03	1	51.00	0	0.00	50.95	1	780	0.13%
2019/12/02	2	50.95	0	0.00	50.95	2	777	0.26%
2019/11/25	1	51.40	0	0.00	51.35	1	773	0.13%
2019/11/21	6	51.35	1	51.35	51.55	5	767	0.65%
2019/11/20	1	51.80	0	0.00	51.75	1	748	0.13%
2019/11/18	1	52.35	0	0.00	52.65	1	712	0.14%
2019/11/11	1	51.75	0	0.00	51.65	1	666	0.15%
2019/11/08	1	52.65	0	0.00	52.45	1	653	0.15%
2019/11/07	1	52.45	0	0.00	52.65	1	641	0.16%
2019/10/29	1	50.75	0	0.00	50.75	1	576	0.17%
2019/07/23	0.2	47.35	0	0.00	47.40	0.2	200	0.10%
2019/07/19	0.7	47.10	0	0.00	47.10	0.7	199	0.35%
2018/10/11	1	46.00	0	0.00	45.20	1	59	1.68%