期元大S&P黃金 (00635U)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
27.88
漲跌
▲0.27
漲幅
+0.98%
成交量
461張
產業
上市
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	27.86	27.61	-2	639	-0.31%
2024/04/19	1	28.54	0	0.00	28.52	1	585	0.17%
2024/04/16	2	28.45	0	0.00	28.55	2	499	0.40%
2024/04/12	1	28.40	0	28.50	28.46	1	445	0.22%
2024/04/10	0	0.00	1.1	28.00	28.11	-1.1	420	-0.25%
2024/04/09	0.1	27.93	0	0.00	27.97	0.1	412	0.01%
2024/04/08	0	0.00	2	27.53	27.94	-2	402	-0.50%
2024/04/03	1	27.18	0	27.28	27.26	1	371	0.27%
2024/04/01	0	0.00	0	26.96	26.96	0	367	0.00%
2024/03/28	0	0.00	1.4	26.18	26.20	-1.4	346	-0.39%
2024/03/21	0	0.00	1	26.30	26.27	-1	332	-0.31%
2024/03/11	0	0.00	4	26.04	26.05	-4	328	-1.22%
2024/03/07	0	0.00	5	25.65	25.80	-5	323	-1.54%
2024/03/04	1	24.91	0	0.00	24.90	1	292	0.34%
2024/01/29	0	0.00	1	24.37	24.36	-1	310	-0.32%
2024/01/15	0	0.00	4	24.71	24.79	-4	378	-1.06%
2023/12/29	2	24.94	0	0.00	25.01	2	443	0.45%
2023/12/28	3	25.18	1	25.18	25.18	2	449	0.44%
2023/12/20	0	0.00	3	24.73	24.75	-3	470	-0.64%
2023/12/15	0	0.00	1	24.70	24.69	-1	474	-0.21%
2023/12/04	0	0.00	1	25.38	25.40	-1	422	-0.24%
2023/11/29	0	0.00	2	24.90	24.91	-2	400	-0.50%
2023/11/22	0	0.00	0	24.36	24.39	0	389	0.00%
2023/11/06	0	0.00	3	24.42	24.33	-3	364	-0.82%
2023/10/20	2	24.30	20	24.37	24.41	-18	299	-6.01%
2023/10/18	1	23.90	0	0.00	23.90	1	275	0.36%
2023/10/16	0	0.00	4	23.67	23.69	-4	301	-1.33%
2023/10/11	0	23.01	0	0.00	22.96	0	280	0.00%
2023/09/28	2	23.18	0	0.00	23.19	2	240	0.83%
2023/09/13	2	23.69	0	0.00	23.67	2	262	0.76%
2023/08/16	3	23.69	0	0.00	23.71	3	338	0.89%
2023/08/14	4	23.80	0	0.00	23.81	4	355	1.12%
2023/08/11	3	23.84	0	0.00	23.82	3	364	0.82%
2023/08/09	4	24.04	0	0.00	24.06	4	360	1.11%
2023/08/08	2	24.10	0	0.00	24.08	2	364	0.55%
2023/07/27	0	0.00	3	24.60	24.61	-3	401	-0.75%
2023/07/20	0	0.00	0.2	24.70	24.74	-0.2	413	-0.04%
2023/07/12	0	0.00	2	24.24	24.27	-2	410	-0.49%
2023/07/05	0.2	24.15	0	0.00	24.11	0.2	455	0.04%
2023/06/29	0.1	23.95	0	0.00	23.88	0.1	491	0.02%
2023/06/28	0.2	24.10	0	0.00	24.03	0.2	484	0.04%
2023/06/27	2	24.18	0	0.00	24.17	2	486	0.41%
2023/06/21	0.2	24.35	6	24.31	24.29	-5.8	504	-1.15%
2023/06/15	0.2	24.35	0	0.00	24.29	0.2	565	0.04%
2023/06/14	0	0.00	1	24.44	24.46	-1	562	-0.18%
2023/06/12	0.1	24.50	0	0.00	24.58	0.1	588	0.02%
2023/06/07	0	0.00	6	24.66	24.67	-6	618	-0.97%
2023/06/05	6	24.45	0	0.00	24.43	6	627	0.96%
2023/05/30	1	24.45	0	0.00	24.35	1	601	0.17%
2023/05/25	0	0.00	1	24.67	24.66	-1	599	-0.17%
2023/05/24	3	24.89	0	0.00	24.93	3	593	0.51%
2023/05/22	0	0.00	10	24.93	24.91	-10	595	-1.68%
2023/05/17	10	25.10	0	0.00	25.09	10	598	1.67%
2023/05/15	1	25.38	0	0.00	25.41	1	595	0.17%
2023/05/05	0	0.00	5	25.89	25.84	-5	609	-0.82%
2023/04/28	2	25.14	0	0.00	25.13	2	603	0.33%
2023/04/27	1	25.24	0	0.00	25.27	1	613	0.16%
2023/04/26	2	25.27	0	0.00	25.26	2	624	0.32%
2023/04/24	2	25.06	2	25.05	25.02	0	625	0.00%
2023/04/21	3	25.32	0	0.00	25.29	3	618	0.49%
2023/04/18	1	25.28	0	0.00	25.30	1	635	0.16%
2023/04/17	1	25.31	0	0.00	25.38	1	636	0.16%
2023/04/14	0	0.00	5	25.85	25.85	-5	626	-0.80%
2023/04/13	2	25.56	0	25.56	25.55	2	625	0.32%
2023/04/12	0	0.00	10	25.52	25.57	-10	623	-1.60%
2023/04/11	0	25.30	0	0.00	25.37	0	612	0.00%
2023/03/27	0	0.00	0	25.08	25.05	0	568	0.00%
2023/03/24	0	25.25	2	25.27	25.26	-2	569	-0.35%
2023/03/16	0	0.00	6	24.32	24.35	-6	475	-1.26%
2023/03/14	0	0.00	11	24.22	24.19	-11	452	-2.43%
2023/03/08	4	23.12	0	0.00	23.12	4	431	0.93%
2023/03/01	2	23.34	0	0.00	23.41	2	419	0.48%
2023/02/24	2	23.31	0	0.00	23.31	2	418	0.48%
2023/02/23	2	23.36	0	0.00	23.35	2	416	0.48%
2023/02/17	3	23.38	0	0.00	23.34	3	416	0.72%
2023/02/16	5	23.54	0	0.00	23.50	5	412	1.21%
2023/02/07	1	23.95	0	0.00	23.96	1	422	0.24%
2023/01/17	0	0.00	15	24.63	24.59	-15	365	-4.10%
2023/01/09	0	0.00	2	24.16	24.19	-2	342	-0.58%
2022/11/22	2	22.68	0	0.00	22.70	2	414	0.48%
2022/11/15	3	23.00	0	0.00	23.08	3	407	0.74%
2022/11/14	0	0.00	10	22.95	22.89	-10	398	-2.51%
2022/11/11	0	0.00	7	22.80	22.88	-7	391	-1.79%
2022/11/08	2	21.85	0	0.00	21.81	2	363	0.55%
2022/10/25	2	21.63	0	0.00	21.61	2	395	0.51%
2022/10/21	40	21.25	0	0.00	21.23	40	409	9.76%
2022/10/05	0	0.00	4	22.55	22.54	-4	421	-0.95%
2022/09/30	0	0.00	1	21.81	21.85	-1	413	-0.24%
2022/09/29	1	21.75	0	0.00	21.67	1	415	0.24%
2022/09/26	2	21.55	0	0.00	21.48	2	415	0.48%
2022/09/21	3	21.83	0	0.00	21.83	3	417	0.72%
2022/09/16	40	21.84	0	0.00	21.85	40	420	9.52%
2022/09/06	2	22.56	0	0.00	22.55	2	386	0.52%
2022/09/05	5	22.45	0	0.00	22.48	5	392	1.28%
2022/08/30	20	22.83	0	0.00	22.78	20	382	5.23%
2022/08/29	4	22.66	0	0.00	22.60	4	380	1.05%
2022/07/22	6	22.60	0	0.00	22.57	6	519	1.15%
2022/07/08	0.1	22.96	0	0.00	22.91	0.1	594	0.01%
2022/05/18	4	23.93	0	0.00	23.97	4	1,296	0.31%
2022/04/25	2	25.50	0	0.00	25.41	2	1,247	0.16%
2022/04/21	0	0.00	2	25.86	25.86	-2	1,231	-0.16%
2022/04/14	0	0.00	1	26.21	26.18	-1	1,209	-0.08%
2022/04/11	0	0.00	4	25.83	25.77	-4	1,168	-0.34%
2022/04/06	0.1	25.70	0	0.00	25.50	0.1	1,163	0.01%
2022/03/28	1	25.91	0	0.00	25.79	1	1,183	0.08%
2022/03/25	1	26.00	1.2	26.04	26.01	-0.2	1,172	-0.02%
2022/03/22	2	25.70	1	25.70	25.73	1	1,146	0.09%
2022/03/16	0	0.00	10	25.53	25.44	-10	1,121	-0.89%
2022/03/15	0	0.00	50	25.78	25.65	-50	1,100	-4.54%
2022/03/10	1	26.38	0	0.00	26.30	1	1,079	0.09%
2022/03/09	5	27.10	2	27.17	27.43	3	1,028	0.29%
2022/03/08	1	26.44	4	26.45	26.48	-3	950	-0.32%
2022/03/07	1	26.62	1	26.53	26.44	0	921	0.00%
2022/03/04	1	25.78	4	25.70	25.74	-3	847	-0.35%
2022/03/02	1	25.65	5	25.68	25.64	-4	807	-0.50%
2022/03/01	6	25.26	0	0.00	25.25	6	752	0.80%
2022/02/25	0	0.00	1	25.34	25.36	-1	754	-0.13%
2022/02/24	0	0.00	8	25.38	25.75	-8	730	-1.09%
2022/02/23	0	0.00	3	25.14	25.12	-3	696	-0.43%
2022/02/22	0	0.00	10	25.33	25.32	-10	689	-1.45%
2022/02/21	5	25.11	0	0.00	25.04	5	638	0.78%
2022/02/18	0	0.00	7	25.04	25.03	-7	603	-1.16%
2022/02/17	0	0.00	6	24.77	24.85	-6	591	-1.02%
2022/02/15	0	0.00	15	24.85	24.90	-15	559	-2.68%
2022/02/09	5	24.20	4	24.20	24.21	1	570	0.18%
2022/01/26	4	24.48	0	0.00	24.49	4	564	0.71%
2022/01/25	0	0.00	5	24.45	24.41	-5	558	-0.90%
2022/01/24	0	0.00	20	24.29	24.34	-20	542	-3.68%
2022/01/20	0	0.00	5	24.41	24.35	-5	537	-0.93%
2022/01/13	0	0.00	10	24.19	24.21	-10	573	-1.74%
2022/01/12	0	0.00	13	24.10	24.11	-13	569	-2.28%
2021/12/24	0	0.00	2	24.02	24.00	-2	549	-0.36%
2021/12/15	0	0.00	1	23.55	23.52	-1	569	-0.18%
2021/12/02	3	23.65	0	0.00	23.62	3	503	0.60%
2021/11/29	10	23.86	0	0.00	23.85	10	496	2.01%
2021/11/23	1	24.06	0	0.00	24.06	1	482	0.21%
2021/11/22	1	24.59	0	0.00	24.59	1	475	0.21%
2021/11/19	0	0.00	10	24.76	24.80	-10	470	-2.12%
2021/11/16	0	0.00	14	24.84	24.85	-14	482	-2.90%
2021/11/12	0	0.00	1	24.73	24.71	-1	481	-0.21%
2021/11/11	0	0.00	2	24.66	24.65	-2	473	-0.42%
2021/11/09	0	0.00	1	24.25	24.26	-1	461	-0.22%
2021/11/08	0	0.00	2	24.22	24.21	-2	449	-0.44%
2021/11/02	0	0.00	0.3	23.80	23.86	-0.3	475	-0.06%
2021/10/13	0	0.00	0.2	23.48	23.49	-0.2	435	-0.05%
2021/09/29	20	23.19	0	0.00	23.20	20	421	4.74%
2021/09/27	0	0.00	3	23.44	23.43	-3	419	-0.72%
2021/09/06	0	0.00	2	24.38	24.37	-2	547	-0.37%
2021/08/27	0	0.00	2	24.00	24.04	-2	601	-0.33%
2021/08/26	0	0.00	10	23.88	23.86	-10	605	-1.65%
2021/08/23	0	0.00	1	23.88	23.87	-1	663	-0.15%
2021/08/20	20	23.83	0	0.00	23.87	20	665	3.00%
2021/08/18	0	0.00	3	23.90	23.88	-3	687	-0.44%
2021/08/11	21	23.19	0	0.00	23.16	21	757	2.77%
2021/08/09	42	23.26	0	0.00	23.31	42	801	5.24%
2021/07/22	0.2	24.15	0	0.00	24.09	0.2	947	0.02%
2021/07/21	0	24.18	0	0.00	24.20	0	962	0.00%
2021/07/07	0	24.15	0	0.00	24.10	0	1,010	0.00%
2021/06/30	3.2	23.61	0	0.00	23.60	3.2	1,020	0.31%
2021/06/29	6.1	23.80	0	0.00	23.81	6.1	1,018	0.60%
2021/06/28	2.1	23.78	0	0.00	23.92	2.1	1,055	0.20%
2021/06/24	4	23.84	0	0.00	23.82	4	1,065	0.38%
2021/06/22	0	24.00	0	0.00	23.91	0	1,052	0.00%
2021/06/21	3.2	23.77	0	0.00	23.75	3.2	1,041	0.31%
2021/06/18	1	23.86	0	0.00	23.92	1	1,028	0.10%
2021/06/17	2	24.43	0	0.00	24.39	2	1,016	0.20%
2021/06/15	1.2	24.96	0	0.00	24.97	1.2	1,002	0.12%
2021/06/10	0.2	25.30	0	0.00	25.26	0.2	1,006	0.02%
2021/06/01	0	0.00	2	25.60	25.58	-2	958	-0.21%
2021/05/31	0.2	25.50	4	25.56	25.53	-3.8	973	-0.39%
2021/05/26	0	0.00	6	25.52	25.54	-6	1,030	-0.58%
2021/05/24	0	0.00	7	25.29	25.29	-7	1,023	-0.68%
2021/05/20	0	0.00	6	25.15	25.16	-6	1,042	-0.58%
2021/05/19	0	0.00	1	25.06	25.05	-1	1,032	-0.10%
2021/05/17	0	0.00	4	24.86	24.88	-4	1,052	-0.38%
2021/05/14	0	0.00	1	24.44	24.46	-1	1,045	-0.10%
2021/05/12	1	24.58	50	24.54	24.56	-49	1,052	-4.66%
2021/05/11	0	0.00	3	24.64	24.64	-3	1,036	-0.29%
2021/05/10	0	0.00	2	24.62	24.61	-2	1,033	-0.19%
2021/04/28	0.1	23.70	0	0.00	23.79	0.1	977	0.01%
2021/04/21	0	0.00	6	23.95	23.97	-6	977	-0.61%
2021/04/16	0	0.00	9	23.74	23.76	-9	1,020	-0.88%
2021/04/15	0.2	23.47	0	0.00	23.48	0.2	1,013	0.01%
2021/04/07	0	0.00	4	23.44	23.46	-4	1,049	-0.38%
2021/04/06	0	0.00	4	23.43	23.44	-4	1,059	-0.38%
2021/03/31	10	22.73	0	0.00	22.71	10	1,034	0.97%
2021/03/30	1	23.04	0	0.00	23.05	1	1,000	0.10%
2021/03/29	0	0.00	10	23.34	23.31	-10	1,000	-1.00%
2021/03/19	10	23.35	0	0.00	23.39	10	1,075	0.93%
2021/03/18	0	0.00	10	23.63	23.63	-10	1,076	-0.93%
2021/03/15	0	0.00	10	23.29	23.28	-10	1,077	-0.93%
2021/03/12	0	0.00	10	23.30	23.20	-10	1,088	-0.92%
2021/03/11	1	23.28	20	23.35	23.37	-19	1,091	-1.74%
2021/03/10	0	23.00	0	0.00	23.12	0	1,090	0.00%
2021/03/09	1.2	22.83	0	0.00	22.81	1.2	1,099	0.11%
2021/03/08	7	23.00	0	0.00	23.03	7	1,108	0.63%
2021/03/05	15	22.80	0	0.00	22.80	15	1,112	1.35%
2021/03/04	12	23.08	0	0.00	23.13	12	1,132	1.06%
2021/03/02	28.3	23.17	5	23.17	23.13	23.3	1,119	2.08%
2021/02/26	11	23.90	0	0.00	23.85	11	1,106	0.99%
2021/02/25	18	24.25	5	24.24	24.24	13	1,141	1.14%
2021/02/24	10	24.43	0	0.00	24.40	10	1,130	0.88%
2021/02/22	11	24.09	0	0.00	24.10	11	1,123	0.98%
2021/02/19	21	23.84	1	23.88	23.88	20	1,104	1.81%
2021/02/18	3	24.01	0	0.00	24.07	3	1,096	0.27%
2021/02/17	5	24.16	2	24.14	24.18	3	1,090	0.28%
2021/02/05	17	24.26	0	0.00	24.30	17	1,065	1.59%
2021/02/04	30.2	24.66	0	0.00	24.60	30.2	1,044	2.89%
2021/02/03	12	24.85	0	0.00	24.86	12	1,040	1.16%
2021/02/02	0	0.00	1	25.04	25.06	-1	1,080	-0.09%
2021/02/01	1	25.13	0	0.00	25.15	1	1,097	0.09%
2021/01/29	0	0.00	2	24.91	24.91	-2	1,122	-0.18%
2021/01/28	3.1	24.82	1	24.84	24.85	2.1	1,127	0.19%
2021/01/27	0.3	25.00	0	0.00	24.96	0.3	1,124	0.03%
2021/01/19	0	0.00	0.3	24.90	24.90	-0.3	1,115	-0.03%
2021/01/18	5	24.72	0	0.00	24.79	5	1,113	0.45%
2021/01/14	2	25.04	0	0.00	24.97	2	1,093	0.18%
2021/01/13	1	25.19	0	0.00	25.19	1	1,077	0.09%
2021/01/12	1	25.05	0	0.00	25.09	1	1,070	0.09%
2021/01/11	3.3	24.78	5	24.75	24.85	-1.7	1,060	-0.16%
2021/01/08	0.3	26.09	2	25.91	25.87	-1.7	1,007	-0.17%
2021/01/07	0	0.00	1	25.96	26.00	-1	1,001	-0.10%
2021/01/06	2	26.40	0	26.36	26.36	2	999	0.20%
2020/12/28	0	0.00	10	25.74	25.74	-10	965	-1.04%
2020/12/25	0	0.00	2	25.47	25.47	-2	970	-0.21%
2020/12/18	1	25.56	0	0.00	25.60	1	984	0.10%
2020/12/17	1	25.34	0	0.00	25.37	1	990	0.10%
2020/12/08	4	25.39	0	0.00	25.45	4	1,025	0.39%
2020/12/07	0	0.00	6	25.02	25.05	-6	1,019	-0.59%
2020/12/04	0	0.00	1	25.04	25.04	-1	1,012	-0.10%
2020/12/03	0	0.00	4	24.96	25.00	-4	1,012	-0.40%
2020/12/02	10	24.69	1.3	24.74	24.68	8.7	993	0.87%
2020/11/30	7	24.22	3	24.17	24.10	4	994	0.40%
2020/11/27	1	24.66	10	24.67	24.65	-9	968	-0.93%
2020/11/25	4	24.62	0	0.00	24.62	4	992	0.40%
2020/11/24	4	24.89	0	0.00	24.87	4	969	0.41%
2020/11/19	0.1	25.61	0	0.00	25.49	0.1	964	0.01%
2020/11/18	0	0.00	5	25.63	25.64	-5	971	-0.51%
2020/11/12	12	25.56	0	0.00	25.56	12	1,111	1.08%
2020/11/10	11	25.70	6	25.65	25.71	5	1,131	0.44%
2020/11/09	0	0.00	3	26.75	26.83	-3	1,127	-0.27%
2020/11/05	1	26.09	0	0.00	26.09	1	1,294	0.08%
2020/11/03	1	25.97	0	0.00	25.91	1	1,426	0.07%
2020/10/30	1	25.65	0	0.00	25.62	1	1,523	0.07%
2020/10/07	1	25.85	5	25.80	25.85	-4	1,836	-0.22%
2020/09/24	2	25.58	0	0.00	25.46	2	1,867	0.11%
2020/09/23	1	26.01	0	0.00	25.95	1	1,864	0.05%
2020/09/22	5	26.29	0	0.00	26.30	5	1,862	0.27%
2020/09/21	1	26.88	0	0.00	26.85	1	1,839	0.05%
2020/09/17	1	26.72	0	0.00	26.80	1	1,890	0.05%
2020/09/16	0	0.00	0.5	26.88	27.05	-0.5	1,894	-0.02%
2020/08/28	1	26.61	17	26.79	26.78	-16	2,007	-0.80%
2020/08/27	1	26.81	0	0.00	26.83	1	2,024	0.05%
2020/08/26	0	26.60	0	0.00	26.51	0	2,018	0.00%
2020/08/21	10	26.86	0	0.00	26.90	10	2,025	0.49%
2020/08/20	10	26.72	0	0.00	26.89	10	2,034	0.49%
2020/08/19	12	27.60	0	0.00	27.53	12	1,976	0.61%
2020/08/14	10	26.92	0	0.00	27.01	10	1,976	0.51%
2020/08/13	0	0.00	2.7	26.73	26.69	-2.7	1,970	-0.14%
2020/08/12	10	26.08	0	0.00	25.94	10	1,969	0.51%
2020/08/11	0	0.00	11	27.79	27.78	-11	1,850	-0.59%
2020/08/10	1	28.00	0	0.00	27.99	1	1,830	0.06%
2020/08/03	0	27.40	0.6	27.40	27.37	-0.6	1,677	-0.04%
2020/07/29	2	27.05	0	0.00	27.04	2	1,658	0.12%
2020/07/28	10	27.40	1	27.42	26.88	9	1,637	0.55%
2020/07/27	3	26.85	0	0.00	26.91	3	1,564	0.19%
2020/07/22	3	25.86	1	25.91	25.91	2	1,525	0.13%
2020/07/20	3	25.19	2	25.20	25.22	1	1,563	0.06%
2020/07/17	4	25.11	0	0.00	25.10	4	1,599	0.25%
2020/07/09	5	25.46	9	25.40	25.49	-4	1,826	-0.22%
2020/07/08	1	25.23	10	25.24	25.24	-9	1,835	-0.49%
2020/07/06	5	24.92	0	0.00	24.90	5	1,865	0.27%
2020/07/03	1	24.97	0	0.00	24.99	1	1,890	0.05%
2020/07/02	0	0.00	7	24.86	24.85	-7	1,955	-0.36%
2020/06/29	0	0.00	1	24.97	25.02	-1	1,981	-0.05%
2020/06/24	0	0.00	0.1	24.97	24.97	-0.1	1,996	-0.01%
2020/06/23	2	24.67	48	24.69	24.72	-46	1,994	-2.31%
2020/06/19	0	0.00	1	24.28	24.31	-1	2,070	-0.05%
2020/06/17	2	24.32	0	0.00	24.31	2	2,160	0.09%
2020/06/15	3	24.36	0	0.00	24.26	3	2,255	0.13%
2020/06/11	0	0.00	11	24.38	24.35	-11	2,328	-0.47%
2020/06/04	20	23.98	0	0.00	23.96	20	2,567	0.78%
2020/05/28	28	24.27	0	0.00	24.33	28	2,645	1.06%
2020/05/25	4	24.53	0	0.00	24.54	4	2,701	0.15%
2020/05/22	0	0.00	5	24.50	24.53	-5	2,741	-0.18%
2020/05/19	10	24.67	0	0.00	24.61	10	2,801	0.36%
2020/05/18	0	0.00	22	25.05	25.05	-22	2,794	-0.79%
2020/05/14	1	24.34	0	0.00	24.35	1	2,732	0.04%
2020/05/11	4	24.24	0.4	24.29	24.18	3.6	2,695	0.13%
2020/05/07	1	24.03	0	0.00	24.02	1	2,647	0.04%
2020/05/05	0	0.00	55	24.13	24.16	-55	2,641	-2.08%
2020/04/28	15	24.24	3	24.36	24.24	12	2,671	0.45%
2020/04/24	0	0.00	10	24.78	24.75	-10	2,674	-0.37%
2020/04/22	11	24.10	11	24.17	24.18	0	2,617	0.00%
2020/04/21	2	24.18	0	0.00	24.21	2	2,575	0.08%
2020/04/20	30	23.96	0	0.00	24.09	30	2,556	1.17%
2020/04/17	41	24.42	0	0.00	24.41	41	2,529	1.62%
2020/04/16	4	24.72	20.1	24.70	24.77	-16.1	2,501	-0.64%
2020/04/15	4	24.86	0	0.00	24.92	4	2,498	0.16%
2020/04/14	20	25.10	0	0.00	25.06	20	2,525	0.79%
2020/04/13	3	24.55	10	24.50	24.60	-7	2,501	-0.28%
2020/04/10	23	24.49	20	24.50	24.47	3	2,525	0.12%
2020/04/09	5	23.86	0	0.00	23.88	5	2,514	0.20%
2020/04/08	7	23.82	0	0.00	23.94	7	2,503	0.28%
2020/04/07	0	0.00	30	24.27	24.25	-30	2,487	-1.21%
2020/04/06	0	0.00	90	23.34	23.25	-90	2,426	-3.71%
2020/04/01	34	22.61	1.9	22.64	22.69	32.1	2,404	1.34%
2020/03/26	0	0.00	4	23.15	23.07	-4	2,312	-0.17%
2020/03/25	0	0.00	20	23.61	23.50	-20	2,265	-0.88%
2020/03/24	0.1	22.72	13	22.71	22.72	-12.9	2,165	-0.60%
2020/03/23	0	0.00	10	21.30	21.31	-10	2,087	-0.48%
2020/03/20	10	21.13	0	0.00	21.19	10	2,068	0.48%
2020/03/19	21	21.02	0	0.00	20.92	21	2,044	1.03%
2020/03/18	15	21.70	0	0.00	21.70	15	1,963	0.76%
2020/03/17	31	21.26	2	21.29	21.36	29	1,934	1.50%
2020/03/16	23	21.89	2	22.04	21.93	21	1,861	1.13%
2020/03/13	47	22.08	7	22.35	22.46	40	1,791	2.23%
2020/03/12	10	23.32	0	0.00	23.24	10	1,664	0.60%
2020/03/10	40	23.55	0	0.00	23.56	40	1,574	2.54%
2020/03/09	0	0.00	10	24.17	23.77	-10	1,530	-0.65%
2020/03/06	0	0.00	20	23.79	23.84	-20	1,448	-1.38%
2020/03/05	6	23.28	0	0.00	23.34	6	1,405	0.43%
2020/03/04	5	23.38	10	23.37	23.36	-5	1,386	-0.36%
2020/03/03	7	22.75	0	0.00	22.80	7	1,352	0.52%
2020/03/02	20	22.96	0	0.00	22.88	20	1,317	1.52%
2020/02/27	3	23.49	0	0.00	23.53	3	1,250	0.24%
2020/02/21	0	0.00	6	23.12	23.24	-6	1,073	-0.56%
2020/02/20	1	22.94	0	0.00	22.94	1	1,035	0.10%
2020/02/13	0	0.00	8	22.37	22.43	-8	974	-0.82%
2020/02/10	8	22.43	0	0.00	22.43	8	982	0.81%
2020/02/06	26	22.19	0	0.00	22.18	26	991	2.62%
2020/02/04	1	22.52	0	0.00	22.48	1	967	0.10%
2020/02/03	1	22.56	0	0.00	22.58	1	958	0.10%
2020/01/17	0	0.00	5	22.18	22.23	-5	881	-0.57%
2020/01/16	0	0.00	9	22.22	22.20	-9	888	-1.01%
2020/01/14	9	21.93	0	0.00	21.97	9	874	1.03%
2020/01/10	1	22.12	0	0.00	22.13	1	834	0.12%
2020/01/08	2	22.82	0	0.00	22.80	2	791	0.25%
2020/01/07	1	22.40	0	0.00	22.36	1	721	0.14%
2020/01/06	6	22.56	0	0.00	22.61	6	689	0.87%
2020/01/03	1	22.06	0	0.00	22.09	1	643	0.16%
2019/12/31	0	0.00	0.1	21.84	21.84	-0.1	632	-0.02%
2019/12/13	5	21.09	0	0.00	21.10	5	687	0.73%
2019/12/09	5	21.03	0	0.00	21.03	5	729	0.69%
2019/11/29	0	0.00	5	21.03	21.05	-5	886	-0.56%
2019/11/26	0	0.00	2	21.00	20.99	-2	919	-0.22%
2019/11/25	0	0.00	4	21.06	21.09	-4	925	-0.43%
2019/11/22	5	21.16	0	0.00	21.15	5	960	0.52%
2019/11/13	20	21.06	10	21.03	21.07	10	1,044	0.96%
2019/11/08	2	21.21	0	0.00	21.24	2	1,121	0.18%
2019/11/04	0	0.00	2	21.81	21.80	-2	1,262	-0.16%
2019/10/31	1	21.64	0	0.00	21.65	1	1,303	0.08%
2019/10/23	5	21.57	0	0.00	21.56	5	1,324	0.38%
2019/10/22	5	21.49	0	0.00	21.52	5	1,324	0.38%
2019/10/01	0	0.00	14	21.39	21.31	-14	1,499	-0.93%
2019/09/11	0	0.00	2	21.73	21.76	-2	1,679	-0.12%
2019/09/09	0	0.00	38	22.00	22.04	-38	1,629	-2.33%
2019/09/02	0	0.00	1	22.26	22.26	-1	1,543	-0.06%
2019/08/28	3	22.45	0	0.00	22.39	3	1,548	0.19%
2019/08/27	0	0.00	4	22.25	22.26	-4	1,548	-0.26%
2019/08/26	10	22.45	0	0.00	22.51	10	1,520	0.66%
2019/08/08	2	22.00	5	22.00	21.91	-3	1,276	-0.24%
2019/08/07	5	21.68	0	0.00	21.73	5	1,241	0.40%
2019/08/06	0	0.00	5	21.45	21.39	-5	1,204	-0.42%
2019/08/02	4	20.95	0	0.00	20.99	4	1,123	0.36%
2019/08/01	2	20.65	0	0.00	20.65	2	1,098	0.18%
2019/07/22	1	20.87	0	0.00	20.95	1	1,013	0.10%
2019/07/17	2	20.60	0	0.00	20.62	2	937	0.21%
2019/07/03	0	0.00	20	20.93	20.89	-20	818	-2.44%
2019/07/02	0	0.00	40	20.35	20.39	-40	781	-5.12%
2019/07/01	1	20.38	10	20.39	20.33	-9	773	-1.16%
2019/06/28	0	0.00	30	20.83	20.84	-30	739	-4.06%
2019/06/27	2	20.64	0	0.00	20.64	2	723	0.28%
2019/06/26	3	20.66	0	0.00	20.62	3	732	0.41%
2019/06/25	6	20.89	0	0.00	20.98	6	697	0.86%
2019/06/24	1	20.64	3.2	20.58	20.57	-2.2	657	-0.34%
2019/06/21	1	20.59	10	20.58	20.60	-9	636	-1.41%
2019/06/20	0	0.00	5	20.24	20.20	-5	588	-0.85%
2019/06/19	0	0.00	15	19.70	19.75	-15	557	-2.69%
2019/06/17	0	0.00	2	19.68	19.68	-2	550	-0.36%
2019/06/10	0	0.00	4	19.50	19.50	-4	517	-0.77%
2019/05/31	0	0.00	6	19.04	19.06	-6	466	-1.29%
2019/05/20	13	18.87	0	0.00	18.87	13	541	2.40%
2019/04/26	0	0.00	4	18.91	18.93	-4	593	-0.67%
2019/04/24	1	18.79	0	0.00	18.77	1	599	0.17%
2019/04/18	1	18.80	0	0.00	18.80	1	616	0.16%
2019/04/17	2	18.86	0	0.00	18.88	2	623	0.32%
2019/03/21	0	0.00	5	19.48	19.50	-5	725	-0.69%
2019/02/20	20	19.95	0	0.00	19.91	20	718	2.78%
2019/02/15	5	19.48	0	0.00	19.47	5	683	0.73%
2019/01/28	0	0.00	8	19.33	19.35	-8	652	-1.23%
2019/01/07	3	19.19	0	0.00	19.19	3	736	0.41%
2019/01/03	0	0.00	1	19.18	19.19	-1	723	-0.14%
2018/12/11	0	0.00	6	18.66	18.67	-6	681	-0.88%
2018/12/07	1	18.56	0	0.00	18.55	1	670	0.15%
2018/12/06	0	0.00	4	18.55	18.56	-4	669	-0.60%
2018/12/05	1	18.53	0	0.00	18.47	1	657	0.15%
2018/11/15	1	18.18	0	0.00	18.20	1	644	0.16%
2018/11/12	1	18.19	0	0.00	18.19	1	642	0.16%
2018/11/09	1	18.34	0	0.00	18.35	1	665	0.15%
2018/11/08	3	18.41	0	0.00	18.40	3	669	0.45%
2018/10/31	1	18.32	0	0.00	18.32	1	689	0.15%
2018/10/30	1	18.52	4	18.52	18.53	-3	664	-0.45%
2018/10/04	4	18.10	0	0.00	18.10	4	630	0.63%
2018/10/02	10	18.01	0	0.00	18.03	10	623	1.60%
2018/09/25	12	18.13	0	0.00	18.16	12	614	1.95%
2018/09/10	1	18.10	0	0.00	18.08	1	631	0.16%
2018/09/07	1	18.20	0	0.00	18.20	1	625	0.16%
2018/08/28	0	0.00	26	18.32	18.32	-26	604	-4.30%
2018/08/23	1	18.06	0	0.00	18.08	1	577	0.17%
2018/08/22	1	18.12	0	0.00	18.14	1	578	0.17%
2018/08/21	0	0.00	6	18.11	18.15	-6	579	-1.04%
2018/08/16	2	17.68	0	0.00	17.86	2	559	0.36%
2018/08/15	4	18.07	0	0.00	18.03	4	529	0.76%
2018/08/14	1	18.13	0	0.00	18.14	1	518	0.19%
2018/08/10	20	18.43	0	0.00	18.37	20	509	3.93%
2018/08/02	4	18.55	0	0.00	18.53	4	511	0.78%
2018/08/01	2	18.57	0	0.00	18.58	2	506	0.40%
2018/07/31	0	0.00	2	18.57	18.60	-2	498	-0.40%
2018/07/30	2	18.60	1	18.56	18.58	1	496	0.20%
2018/07/26	1	18.77	0	0.00	18.73	1	488	0.20%
2018/07/16	1	18.93	0	0.00	18.97	1	372	0.27%
2018/06/21	5	19.30	0	0.00	19.29	5	397	1.26%
2018/06/20	3	19.47	5	19.46	19.46	-2	400	-0.50%
2018/06/13	0	0.00	2	19.76	19.75	-2	407	-0.49%
2018/06/08	4	19.79	0	0.00	19.78	4	409	0.98%
2018/06/05	1	19.71	0	0.00	19.71	1	412	0.24%
2018/06/01	1	19.83	1	19.83	19.85	0	413	0.00%
2018/05/31	2	19.91	0	0.00	19.91	2	413	0.48%
2018/05/29	1	19.85	0	0.00	19.83	1	421	0.24%
2018/05/24	0	0.00	4	19.80	19.84	-4	441	-0.91%
2018/05/22	2	19.75	0	0.00	19.74	2	447	0.45%
2018/05/18	12	19.75	0	0.00	19.73	12	447	2.68%
2018/05/17	2	19.77	0	0.00	19.79	2	446	0.45%
2018/05/16	12	19.81	0	0.00	19.82	12	453	2.65%
2018/05/02	2	20.09	0	0.00	20.08	2	534	0.37%
2018/04/25	10	20.36	0	0.00	20.32	10	542	1.84%
2018/04/24	10	20.28	0	0.00	20.34	10	544	1.84%
2018/01/31	0.2	20.80	0	0.00	20.65	0.2	830	0.03%
2018/01/30	0	0.00	1	20.56	20.57	-1	833	-0.12%
2018/01/17	0	0.00	0.1	20.64	20.65	-0.1	841	-0.02%
2018/01/12	10	20.52	0	0.00	20.50	10	829	1.21%
2018/01/05	0	0.00	8	20.42	20.40	-8	835	-0.96%
2018/01/03	54	20.28	0	0.00	20.30	54	890	6.07%
2018/01/02	0	0.00	11	20.20	20.21	-11	877	-1.25%