元大滬深300反1 (00638R)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)

可現股當沖

股價
9.73
漲跌
▲0.01
漲幅
+0.10%
成交量
70張
產業
上市
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300反1 (00638R)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	10	9.74	0	0.00	9.75	10	547	1.83%
2024/04/23	0	0.00	10	9.82	9.80	-10	1,216	-0.82%
2024/04/19	10	9.77	0	0.00	9.78	10	1,227	0.81%
2024/04/17	0	0.00	15	9.87	9.83	-15	1,236	-1.21%
2024/04/15	15	9.77	0	0.00	9.77	15	1,241	1.21%
2024/04/09	0	0.00	55	9.83	9.83	-55	1,179	-4.66%
2024/04/08	8	9.75	0	0.00	9.77	8	1,176	0.68%
2024/04/03	7	9.68	0	0.00	9.68	7	1,177	0.59%
2024/04/01	10	9.62	0	0.00	9.62	10	1,213	0.82%
2024/03/28	15	9.82	0	0.00	9.76	15	1,149	1.30%
2024/03/26	15	9.79	0	0.00	9.79	15	1,149	1.30%
2024/03/11	0	0.00	40	9.92	9.83	-40	1,106	-3.62%
2024/03/08	0	0.00	130	9.97	9.96	-130	1,074	-12.10%	大賣/鉅額交易
2024/03/06	20	9.88	0	0.00	9.88	20	1,061	1.88%
2024/03/01	20	9.98	0	0.00	10.00	20	1,108	1.80%
2024/02/29	30	10.02	0	0.00	10.02	30	1,105	2.71%
2024/02/21	30	10.06	0	0.00	9.91	30	1,039	2.89%
2024/02/20	10	10.23	0	0.00	10.27	10	1,019	0.98%
2024/02/16	10	10.20	0	0.00	10.17	10	1,038	0.96%
2024/02/15	20	10.36	0	0.00	10.37	20	1,053	1.90%
2024/02/05	10	10.80	40	10.77	10.68	-30	1,072	-2.80%
2024/02/02	10	10.75	0	0.00	10.83	10	1,059	0.94%
2024/02/01	10	10.72	0	0.00	10.76	10	1,033	0.97%
2024/01/31	10	10.73	0	0.00	10.75	10	1,027	0.97%
2024/01/29	10	10.52	0	0.00	10.59	10	979	1.02%
2024/01/26	10	10.57	0	0.00	10.63	10	975	1.03%
2024/01/25	10	10.60	0	0.00	10.59	10	977	1.02%
2024/01/08	0	0.00	20	10.65	10.76	-20	861	-2.32%
2023/12/28	10	10.50	0	0.00	10.34	10	849	1.18%
2023/12/27	10	10.66	0	0.00	10.64	10	823	1.21%
2023/09/22	0	0.00	70	9.77	9.78	-70	569	-12.29%
2023/09/18	10	9.73	0	0.00	9.74	10	552	1.81%
2023/09/15	10	9.65	0	0.00	9.75	10	552	1.81%
2023/09/11	10	9.74	0	0.00	9.66	10	526	1.90%
2023/09/04	10	9.48	0	0.00	9.50	10	595	1.68%
2023/09/01	15	9.58	0	0.00	9.65	15	587	2.55%
2023/08/29	15	9.60	0	0.00	9.60	15	773	1.94%
2022/12/05	0	0.00	20	9.63	9.59	-20	1,477	-1.35%
2022/11/29	20	9.97	0	0.00	10.01	20	1,475	1.36%
2022/11/07	0	0.00	120	10.58	10.59	-120	1,518	-7.90%	大賣/鉅額交易
2022/11/04	20	10.91	0	0.00	10.67	20	1,496	1.34%
2022/11/02	30	11.07	0	0.00	10.90	30	1,437	2.09%
2022/11/01	20	11.30	0	0.00	11.30	20	1,413	1.41%
2022/10/28	50	11.25	0	0.00	11.29	50	1,372	3.64%
2022/10/14	0	0.00	4	10.27	10.06	-4	829	-0.48%
2022/07/19	1	8.97	1	8.99	9.03	0	807	0.00%
2022/06/15	1	9.08	0	0.00	8.93	1	869	0.12%
2021/07/23	0	0.00	11	8.10	8.13	-11	1,493	-0.74%
2021/03/10	0	0.00	10	8.03	8.01	-10	1,483	-0.67%
2020/12/14	0	0.00	20	8.41	8.40	-20	1,234	-1.62%
2020/12/07	0	0.00	30	8.30	8.29	-30	1,252	-2.40%
2020/08/20	14	9.63	14	9.62	9.63	0	2,788	0.00%
2020/07/31	0	0.00	5	9.70	9.71	-5	2,593	-0.19%
2020/06/17	10	11.26	0	0.00	11.25	10	1,758	0.57%
2020/05/29	3	11.73	0	0.00	11.64	3	3,774	0.08%
2020/04/30	10	11.45	0	0.00	11.55	10	5,780	0.17%
2020/03/25	20	12.52	0	0.00	12.58	20	6,217	0.32%
2020/03/23	0	0.00	9	13.29	13.40	-9	5,992	-0.15%
2020/03/19	0	0.00	13	13.25	13.61	-13	5,739	-0.23%
2020/03/18	3	12.66	0	0.00	12.85	3	5,496	0.05%
2020/03/17	34	12.67	49	12.74	12.79	-15	5,391	-0.28%
2020/03/16	0	0.00	10	12.39	12.47	-10	5,042	-0.20%
2020/03/13	5	12.43	20	12.56	12.10	-15	4,901	-0.31%
2020/03/12	13	11.83	26	11.98	11.98	-13	4,568	-0.28%
2020/03/06	13	11.52	0	0.00	11.51	13	3,955	0.33%
2020/03/05	13	11.59	0	0.00	11.45	13	3,878	0.34%
2020/03/04	0	0.00	1	11.72	11.73	-1	3,728	-0.03%
2020/03/02	2	11.84	0	0.00	11.84	2	3,612	0.06%
2020/02/27	20	11.85	0	0.00	11.88	20	3,440	0.58%
2020/02/26	0	0.00	5	11.81	11.79	-5	3,337	-0.15%
2020/02/25	1	11.90	0	0.00	11.89	1	3,212	0.03%
2020/02/24	2	11.76	0	0.00	11.76	2	3,098	0.06%
2020/02/21	2	11.65	0	0.00	11.59	2	2,919	0.07%
2020/02/19	1	11.72	0	0.00	11.76	1	2,783	0.04%
2020/02/18	10	11.82	0	0.00	11.83	10	2,719	0.37%
2020/02/17	10	11.79	0	0.00	11.76	10	2,679	0.37%
2020/02/11	10	12.03	0	0.00	11.88	10	2,572	0.39%
2020/02/10	7	12.28	0	0.00	12.11	7	2,474	0.28%
2020/02/06	10	12.14	0	0.00	12.10	10	2,226	0.45%
2020/02/04	8	12.44	0	0.00	12.45	8	1,975	0.40%
2020/02/03	5	13.59	0	0.00	13.52	5	1,662	0.30%
2020/01/14	0	0.00	1	11.12	11.17	-1	919	-0.11%
2020/01/03	0	0.00	1	11.21	11.31	-1	983	-0.10%
2019/12/17	0	0.00	13	11.54	11.46	-13	1,034	-1.26%
2019/11/25	0	0.00	4	11.93	11.90	-4	1,355	-0.30%
2019/10/25	0	0.00	2	11.89	11.90	-2	1,866	-0.11%
2019/10/14	0	0.00	10	11.65	11.71	-10	1,943	-0.51%
2019/10/02	10	12.24	0	0.00	12.20	10	1,971	0.51%
2019/10/01	0	0.00	2	12.18	12.16	-2	1,967	-0.10%
2019/09/23	0	0.00	3	12.10	12.12	-3	2,077	-0.14%
2019/09/19	1	12.02	0	0.00	12.02	1	2,134	0.05%
2019/09/18	1	11.99	0	0.00	11.98	1	2,173	0.05%
2019/09/12	0	0.00	5	11.92	11.92	-5	2,310	-0.22%
2019/09/06	0	0.00	1	11.96	11.94	-1	2,323	-0.04%
2019/09/02	1	12.28	0	0.00	12.26	1	2,394	0.04%
2019/08/29	1	12.41	0	0.00	12.46	1	2,419	0.04%
2019/08/26	3	12.47	0	0.00	12.53	3	2,447	0.12%
2019/08/23	3	12.31	0	0.00	12.31	3	2,429	0.12%
2019/08/20	0	0.00	3	12.44	12.40	-3	2,511	-0.12%
2019/08/15	1	12.80	1	12.88	12.80	0	2,569	0.00%
2019/08/14	0	0.00	6	12.60	12.70	-6	2,610	-0.23%
2019/08/13	1	12.76	0	0.00	12.83	1	2,707	0.04%
2019/08/08	1	13.00	0	0.00	12.83	1	2,807	0.04%
2019/08/07	4	13.01	0	0.00	13.00	4	2,856	0.14%
2019/08/06	0	0.00	11	13.11	12.96	-11	2,962	-0.37%
2019/08/05	0	0.00	2	12.79	12.79	-2	2,947	-0.07%
2019/08/02	6	12.73	0	0.00	12.67	6	3,043	0.20%
2019/07/31	1	12.19	0	0.00	12.22	1	3,110	0.03%
2019/07/24	3	12.23	0	0.00	12.27	3	3,260	0.09%
2019/07/23	0	0.00	1	12.38	12.38	-1	3,287	-0.03%
2019/07/17	3	12.46	0	0.00	12.39	3	3,366	0.09%
2019/07/10	0	0.00	2	12.40	12.42	-2	3,579	-0.06%
2019/07/05	2	12.21	0	0.00	12.16	2	3,658	0.05%
2019/06/04	0	0.00	1	13.49	13.53	-1	3,510	-0.03%
2019/06/03	4	13.42	4	13.48	13.45	0	3,509	0.00%
2019/05/28	2	13.44	0	0.00	13.33	2	3,621	0.06%
2019/05/27	0	0.00	3	13.68	13.58	-3	3,636	-0.08%
2019/05/24	0	0.00	1	13.64	13.63	-1	3,640	-0.03%
2019/05/23	2	13.59	0	0.00	13.66	2	3,621	0.06%
2019/05/22	0	0.00	4	13.46	13.48	-4	3,502	-0.11%
2019/05/21	2	13.43	2	13.39	13.42	0	3,496	0.00%
2019/05/16	2	13.24	0	0.00	13.23	2	3,283	0.06%
2019/05/15	0	0.00	6	13.42	13.25	-6	3,245	-0.18%
2019/05/14	6	13.44	9	13.67	13.43	-3	3,158	-0.09%
2019/05/10	11	13.49	0	0.00	13.37	11	2,985	0.37%
2019/05/09	0	0.00	6	13.62	13.54	-6	2,840	-0.21%
2019/05/08	6	13.38	0	0.00	13.24	6	2,719	0.22%
2019/04/26	2	12.70	0	0.00	12.66	2	2,355	0.08%
2019/04/23	1	12.45	0	0.00	12.39	1	2,230	0.04%
2019/04/18	0	0.00	2	12.31	12.40	-2	2,113	-0.09%
2019/04/16	0	0.00	1	12.66	12.37	-1	1,985	-0.05%
2019/04/15	2	12.46	0	0.00	12.46	2	1,908	0.10%
2019/04/12	2	12.67	0	0.00	12.72	2	1,854	0.11%
2019/04/09	1	12.58	1	12.50	12.54	0	1,739	0.00%
2019/04/01	0	0.00	2	12.94	12.93	-2	1,578	-0.13%
2019/03/29	2	13.48	0	0.00	13.26	2	1,505	0.13%
2019/03/26	0	0.00	5	13.71	13.77	-5	1,396	-0.36%
2019/03/25	3	13.65	3	13.76	13.73	0	1,373	0.00%
2019/03/22	1	13.51	0	0.00	13.49	1	1,324	0.08%
2019/03/20	2	13.34	0	0.00	13.48	2	1,313	0.15%
2019/03/19	0	0.00	2	13.24	13.32	-2	1,292	-0.15%
2019/03/18	4	13.48	0	0.00	13.41	4	1,271	0.31%
2019/03/15	2	13.70	0	0.00	13.62	2	1,246	0.16%
2019/03/14	1	13.70	0	0.00	13.77	1	1,205	0.08%
2019/03/13	1	13.82	0	0.00	13.79	1	1,185	0.08%
2019/03/11	5	14.00	5	14.00	13.95	0	1,123	0.00%
2019/03/08	2	13.89	0	0.00	13.96	2	1,069	0.19%
2019/03/07	0	0.00	2	13.43	13.61	-2	979	-0.20%
2019/03/06	0	0.00	1	13.32	13.34	-1	940	-0.11%
2019/03/05	2	13.32	0	0.00	13.33	2	907	0.22%
2019/03/04	2	13.26	0	0.00	13.22	2	852	0.23%
2019/02/27	1	13.82	0	0.00	13.62	1	746	0.13%
2019/02/25	2	14.29	0	0.00	14.35	2	589	0.34%
2019/02/22	5	14.77	2	14.76	14.76	3	534	0.56%
2019/02/18	0	0.00	1	14.90	14.79	-1	454	-0.22%
2019/02/15	3	14.85	0	0.00	14.99	3	442	0.68%
2019/02/14	1	14.86	0	0.00	14.81	1	439	0.23%
2019/02/13	1	14.96	0	0.00	14.91	1	423	0.24%
2019/02/12	1	15.08	0	0.00	15.04	1	428	0.23%
2019/02/11	5	15.27	0	0.00	15.10	5	422	1.18%
2018/12/10	0	0.00	4	16.14	16.15	-4	622	-0.64%
2018/11/05	2	15.43	0	0.00	15.50	2	612	0.33%
2018/10/12	0	0.00	4	16.08	16.02	-4	475	-0.84%
2018/09/27	4	15.26	0	0.00	15.23	4	436	0.92%
2018/08/31	1	15.75	0	0.00	15.74	1	400	0.25%
2018/08/23	1	15.91	0	0.00	16.04	1	382	0.26%
2018/07/20	0	0.00	1	15.82	15.82	-1	269	-0.37%
2018/07/19	1	15.89	0	0.00	15.89	1	263	0.38%
2018/07/18	0	0.00	1	15.83	15.83	-1	268	-0.37%
2018/07/16	1	15.80	0	0.00	15.80	1	262	0.38%
2018/07/03	0	0.00	9	16.37	16.35	-9	218	-4.12%
2018/06/08	0	0.00	1	14.43	14.60	-1	253	-0.39%
2018/06/05	1	14.45	0	0.00	14.37	1	261	0.38%
2018/05/31	0	0.00	1	14.90	14.69	-1	269	-0.37%
2018/05/03	1	14.90	0	0.00	14.89	1	462	0.22%