元大S&P500 (00646)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
62.3
漲跌
▲0.8
漲幅
+1.22%
成交量
5,982張
產業
上市
258人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.6	62.30	2	62.10	62.25	-1.5	4,598	-0.03%
2025/01/21	0.1	61.50	0	0.00	61.50	0.1	4,577	0.00%
2025/01/20	1.1	61.50	6	61.65	61.60	-5	4,484	-0.11%
2025/01/13	2.1	60.05	0	0.00	60.05	2.1	4,297	0.05%
2025/01/08	3.2	60.88	2	60.85	60.90	1.2	4,239	0.03%
2025/01/07	0.1	61.25	0	0.00	61.05	0.1	4,147	0.00%
2025/01/06	8.1	61.00	10	61.00	61.20	-2	4,024	-0.05%
2025/01/03	1.1	60.36	0	0.00	60.25	1.1	3,895	0.03%
2025/01/02	1	60.26	0	0.00	60.25	1	3,699	0.03%
2024/12/31	2.1	60.56	0	0.00	60.55	2.1	2,983	0.07%
2024/12/30	1	61.10	0	0.00	61.10	1	2,989	0.03%
2024/12/27	0	61.75	0	0.00	61.65	0	2,980	0.00%
2024/12/26	0.1	61.80	0	0.00	61.90	0.1	2,985	0.00%
2024/12/25	1.1	61.71	7	61.84	61.80	-5.9	2,988	-0.20%
2024/12/24	0.3	61.10	0.1	61.20	61.00	0.2	3,014	0.01%
2024/12/23	0	60.95	0	0.00	60.85	0	3,023	0.00%
2024/12/20	1.1	59.75	0	0.00	59.80	1.1	3,009	0.04%
2024/12/19	2.2	60.11	5	60.15	60.10	-2.8	2,984	-0.10%
2024/12/18	0	61.70	0	0.00	61.60	0	2,919	0.00%
2024/12/16	0.1	61.70	0	0.00	61.55	0.1	2,931	0.00%
2024/12/12	0.2	61.85	0	0.00	61.80	0.2	2,881	0.01%
2024/12/11	0	61.35	0	0.00	61.40	0	2,859	0.00%
2024/12/10	0.1	61.43	0	0.00	61.35	0.1	2,852	0.00%
2024/12/06	0	61.50	0	0.00	61.50	0	2,804	0.00%
2024/12/04	0.3	61.61	0	0.00	61.45	0.3	2,739	0.01%
2024/12/02	2	61.35	0	0.00	61.40	2	2,605	0.08%
2024/11/27	0.3	61.25	0	0.00	61.25	0.3	2,391	0.01%
2024/11/22	0.1	60.65	0	0.00	60.45	0.1	2,188	0.00%
2024/11/21	0.2	60.15	0	0.00	60.20	0.2	2,147	0.01%
2024/11/20	6	60.10	0	0.00	60.20	6	2,149	0.28%
2024/11/19	5	59.95	0	0.00	59.90	5	2,125	0.24%
2024/11/18	0	0.00	4	59.80	59.85	-4	2,083	-0.19%
2024/11/15	0.2	60.35	0	0.00	60.25	0.2	2,063	0.01%
2024/11/08	1	59.95	0	0.00	59.95	1	1,864	0.05%
2024/11/07	1	59.90	0	0.00	59.90	1	1,776	0.06%
2024/11/05	1	57.20	0	0.00	57.20	1	1,619	0.06%
2024/11/01	0	57.25	0	0.00	57.15	0	1,641	0.00%
2024/10/29	0.1	58.50	0	0.00	58.40	0.1	1,644	0.00%
2024/10/23	6	58.60	0	0.00	58.60	6	1,559	0.38%
2024/10/21	6	58.85	0	0.00	58.60	6	1,700	0.35%
2024/10/16	0.1	58.70	0	0.00	58.55	0.1	1,623	0.01%
2024/10/15	12	59.05	0	0.00	59.00	12	1,624	0.74%
2024/10/14	0.1	58.50	0	0.00	58.50	0.1	1,653	0.01%
2024/10/08	0.1	57.40	0	0.00	57.30	0.1	1,784	0.01%
2024/10/07	1	57.80	0	0.00	57.85	1	1,817	0.06%
2024/09/23	0	0.00	0.1	57.10	57.15	-0.1	1,977	-0.01%
2024/09/19	0.3	56.70	0	0.00	56.65	0.3	2,529	0.01%
2024/09/10	0.1	55.10	0	0.00	54.85	0.1	2,953	0.00%
2024/09/09	0	54.50	0.1	54.45	54.40	-0.1	2,991	0.00%
2024/09/06	0.1	55.05	0	0.00	54.85	0.1	3,076	0.00%
2024/09/05	1	55.35	0	0.00	55.20	1	3,093	0.03%
2024/09/04	0	55.45	0	0.00	55.25	0	3,135	0.00%
2024/09/03	0	56.60	0	0.00	56.60	0	3,184	0.00%
2024/08/28	0	56.10	0	0.00	56.10	0	3,287	0.00%
2024/08/23	0	0.00	0.4	55.90	55.80	-0.4	3,332	-0.01%
2024/08/22	0.2	55.90	0	0.00	55.95	0.2	3,383	0.00%
2024/08/19	0	55.60	0	0.00	55.45	0	3,513	0.00%
2024/08/09	0	53.85	0	0.00	53.65	0	3,773	0.00%
2024/08/08	0	52.90	0	0.00	52.85	0	3,821	0.00%
2024/08/06	0.2	53.57	0	0.00	53.50	0.2	3,901	0.00%
2024/08/05	0.1	53.47	0	0.00	53.30	0.1	3,913	0.00%
2024/08/02	0.1	55.40	0	0.00	55.30	0.1	3,887	0.00%
2024/08/01	1	56.65	0	0.00	56.65	1	3,927	0.03%
2024/07/29	1	56.15	0	0.00	56.15	1	3,974	0.03%
2024/07/26	1	55.45	0	0.00	55.65	1	4,017	0.02%
2024/07/22	1	56.35	0	0.00	56.35	1	4,083	0.02%
2024/07/19	2.6	56.71	0	0.00	56.75	2.6	3,925	0.07%
2024/07/17	0	57.60	0	0.00	57.55	0	3,958	0.00%
2024/07/16	0.3	57.45	0	0.00	57.50	0.3	4,001	0.01%
2024/07/15	2	57.00	0	0.00	57.30	2	4,161	0.05%
2024/07/12	3.5	56.66	0	0.00	56.50	3.5	4,159	0.08%
2024/07/11	0	57.20	1	57.20	57.30	-1	4,129	-0.02%
2024/07/09	0	0.00	1	56.65	56.80	-1	4,174	-0.02%
2024/07/08	0	0.00	1.1	56.21	56.25	-1.1	4,157	-0.03%
2024/07/03	4	55.85	0	0.00	56.30	4	4,327	0.09%
2024/07/02	3	55.50	0	0.00	55.65	3	4,295	0.07%
2024/07/01	3	55.35	6	55.35	55.45	-3	4,246	-0.07%
2024/06/28	4.2	55.70	0	0.00	55.55	4.2	4,223	0.10%
2024/06/27	3	55.30	0	0.00	55.35	3	4,211	0.07%
2024/06/26	3	55.25	0	0.00	55.25	3	4,248	0.07%
2024/06/25	3	54.97	1	54.96	54.90	2	3,798	0.05%
2024/06/24	7.2	54.96	0	0.00	54.95	7.2	3,789	0.19%
2024/06/21	6.1	55.29	1	55.25	55.05	5.1	3,729	0.14%
2024/06/20	3	55.53	0	0.00	55.45	3	3,581	0.08%
2024/06/18	0.1	55.15	0	0.00	55.10	0.1	3,645	0.00%
2024/06/17	1	54.70	0	0.00	54.65	1	3,582	0.03%
2024/06/14	0.1	54.95	0	0.00	54.80	0.1	3,492	0.00%
2024/06/13	0.1	54.75	0	0.00	54.75	0.1	3,502	0.00%
2024/06/12	0.1	54.20	0	0.00	54.30	0.1	3,460	0.00%
2024/06/07	1	54.05	0	0.00	54.00	1	3,434	0.03%
2024/06/06	2	53.80	0	0.00	53.90	2	3,395	0.06%
2024/06/05	3	53.43	0	0.00	53.40	3	3,326	0.09%
2024/06/04	2	53.30	0	0.00	53.35	2	3,356	0.06%
2024/06/03	1	53.50	0.2	53.70	53.35	0.8	3,406	0.02%
2024/05/31	1	52.90	0	0.00	52.95	1	3,445	0.03%
2024/05/30	0	0.00	2	52.90	52.90	-2	3,443	-0.06%
2024/05/29	0	0.00	0.4	53.15	53.20	-0.4	3,522	-0.01%
2024/05/27	1.4	53.18	0	0.00	53.20	1.4	3,588	0.04%
2024/05/22	2	53.55	0	0.00	53.50	2	3,606	0.06%
2024/05/17	0	0.00	2	53.25	53.25	-2	3,623	-0.06%
2024/05/16	0	0.00	0.2	53.05	53.10	-0.2	3,613	0.00%
2024/05/10	0	0.00	0.3	52.70	52.85	-0.3	3,519	-0.01%
2024/05/07	0	0.00	0.2	52.25	52.35	-0.2	3,548	-0.01%
2024/05/02	1	51.20	0	0.00	51.20	1	3,730	0.03%
2024/04/24	2	51.35	0	0.00	51.45	2	4,014	0.05%
2024/04/22	1.3	50.42	0	0.00	50.50	1.3	4,110	0.03%
2024/04/19	0.1	50.23	1	50.05	50.10	-0.9	4,088	-0.02%
2024/04/18	0	51.00	0	0.00	50.75	0	3,981	0.00%
2024/04/16	0.3	51.15	0	0.00	51.15	0.3	3,998	0.01%
2024/04/11	0	51.75	0.5	51.65	51.60	-0.5	4,001	-0.01%
2024/04/10	1	51.75	0.2	51.90	51.75	0.8	3,853	0.02%
2024/04/03	2	51.95	0	0.00	51.90	2	3,641	0.05%
2024/04/02	0	52.30	0	0.00	52.25	0	3,633	0.00%
2024/04/01	7	52.41	0	0.00	52.40	7	3,617	0.19%
2024/03/29	0	0.00	0.2	52.40	52.55	-0.2	3,620	-0.01%
2024/03/25	0	0.00	0.2	52.60	51.85	-0.2	3,471	-0.01%
2024/03/20	3	51.25	0.6	51.05	51.35	2.4	3,399	0.07%
2024/03/18	0	0.00	0.3	50.85	50.60	-0.3	3,414	-0.01%
2024/03/14	0	0.00	0.2	50.70	50.80	-0.2	3,358	-0.01%
2024/03/13	0.5	50.65	0	0.00	50.75	0.5	3,373	0.01%
2024/03/12	2	50.25	0	0.00	50.35	2	3,346	0.06%
2024/03/11	2	50.20	2	50.15	50.20	0	3,345	0.00%
2024/03/08	0	0.00	0.2	50.55	50.50	-0.2	3,326	-0.01%
2024/03/06	3	50.05	0	0.00	50.10	3	3,224	0.09%
2024/03/04	0.1	50.50	0	0.00	50.55	0.1	3,113	0.00%
2024/03/01	1	50.30	0	50.35	50.30	1	3,029	0.03%
2024/02/29	2.7	50.01	0	0.00	50.05	2.7	2,959	0.09%
2024/02/27	3	49.90	0	0.00	49.95	3	2,923	0.10%
2024/02/23	0	0.00	0.2	50.00	50.25	-0.2	2,833	-0.01%
2024/02/22	0	0.00	0.2	49.39	49.41	-0.2	2,772	-0.01%
2024/02/21	2	48.77	0	0.00	48.76	2	2,713	0.07%
2024/02/20	3	48.95	0	0.00	49.00	3	2,751	0.11%
2024/02/19	2	49.15	0	0.00	49.15	2	2,752	0.07%
2024/02/15	0	0.00	0.4	48.92	48.96	-0.4	2,680	-0.01%
2024/02/05	2	48.38	0.3	48.41	48.44	1.7	2,656	0.07%
2024/02/02	1	48.01	0	0.00	48.01	1	2,607	0.04%
2024/02/01	3	47.30	0	0.00	47.38	3	2,556	0.12%
2024/01/31	2.2	47.76	0	0.00	47.79	2.2	2,516	0.09%