國泰中國A50正2 (00655L)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
23.14
漲跌
▼0.05
漲幅
-0.22%
成交量
4,320張
產業
上市0.00%
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	23.01	0	0.00	23.08	2	5,804	0.03%
2024/04/18	0	0.00	9	23.62	23.51	-9	5,804	-0.16%
2024/04/16	5	23.10	0	0.00	23.12	5	5,749	0.09%
2024/04/15	2	21.82	4	22.83	23.10	-2	5,733	-0.03%
2024/04/11	2	22.13	0	0.00	22.46	2	5,703	0.04%
2024/04/09	2	22.67	0	0.00	22.55	2	5,703	0.04%
2024/04/08	3	23.03	0	0.00	22.92	3	5,694	0.05%
2024/04/03	4	23.22	0	0.00	23.25	4	5,726	0.07%
2024/04/01	0	0.00	2	23.31	23.50	-2	5,698	-0.04%
2024/03/29	2	22.77	0	0.00	22.78	2	5,629	0.04%
2024/03/28	0	0.00	4	23.04	22.98	-4	5,573	-0.07%
2024/03/26	0	0.00	2	23.00	22.89	-2	5,552	-0.04%
2024/03/22	4	22.71	1	22.60	22.68	3	5,526	0.05%
2024/03/21	0	0.00	1	23.26	23.08	-1	5,474	-0.02%
2024/03/15	1	22.48	0	0.00	22.42	1	5,521	0.02%
2024/03/13	4	22.90	0	0.00	22.81	4	5,564	0.07%
2024/03/12	10	23.00	0	0.00	23.20	10	5,556	0.18%
2024/03/11	0	0.00	3	22.55	22.47	-3	5,530	-0.05%
2024/03/08	5	21.95	0	0.00	21.83	5	5,506	0.09%
2024/03/07	5	22.11	6	22.00	22.04	-1	5,446	-0.02%
2024/03/06	0	0.00	2	22.30	22.31	-2	5,445	-0.04%
2024/03/05	0	0.00	5	21.68	22.15	-5	5,376	-0.09%
2024/02/27	8	21.49	0	0.00	21.61	8	5,282	0.15%
2024/02/26	2	22.01	0	0.00	21.76	2	5,262	0.04%
2024/02/22	4	21.88	0	0.00	22.19	4	5,203	0.08%
2024/02/21	5	21.25	3	22.02	22.36	2	5,141	0.04%
2024/02/20	3	20.89	0	0.00	20.82	3	4,946	0.06%
2024/02/05	0	0.00	5	18.19	19.24	-5	4,619	-0.11%
2024/01/29	20	19.76	0	0.00	19.75	20	4,115	0.49%
2024/01/26	4	19.67	0	0.00	19.59	4	4,033	0.10%
2024/01/25	1	19.54	0	0.00	19.74	1	3,973	0.03%
2024/01/08	0	0.00	3	19.46	19.02	-3	3,183	-0.09%
2024/01/02	5	20.00	0	0.00	20.05	5	3,060	0.16%
2023/10/03	4	24.93	0	0.00	24.30	4	2,934	0.14%
2023/09/22	12	25.50	0	0.00	25.41	12	2,862	0.42%
2023/08/23	1	24.97	0	0.00	24.90	1	2,964	0.03%
2023/08/17	0	0.00	1	25.52	25.68	-1	3,071	-0.03%
2023/08/14	0	0.00	4	25.72	25.86	-4	3,122	-0.13%
2023/07/13	0	0.00	2	25.75	26.15	-2	2,890	-0.07%
2023/07/11	0	0.00	2	25.26	25.12	-2	2,904	-0.07%
2023/07/03	0	0.00	1	25.75	25.58	-1	2,986	-0.03%
2023/06/02	1	24.65	0	0.00	24.61	1	2,954	0.03%
2023/05/12	5	27.04	0	0.00	26.83	5	2,765	0.18%
2023/04/12	1	27.04	0	0.00	26.97	1	2,875	0.03%
2023/04/06	0	0.00	2	27.24	27.24	-2	2,909	-0.07%
2023/03/08	2	27.96	0	0.00	27.76	2	3,031	0.07%
2023/02/13	1	30.16	1	30.25	30.25	0	3,374	0.00%
2023/02/06	1	29.00	0	0.00	28.89	1	3,530	0.03%
2023/01/17	4	31.32	0	0.00	31.27	4	3,623	0.11%
2022/12/16	0	0.00	10	28.36	28.50	-10	3,608	-0.28%
2022/12/09	1	28.63	0	0.00	28.49	1	3,641	0.03%
2022/12/01	0	0.00	10	27.50	27.04	-10	3,440	-0.29%
2022/11/28	40	23.96	0	0.00	23.70	40	3,336	1.20%
2022/11/25	0	0.00	40	24.46	24.80	-40	3,240	-1.23%
2022/11/24	20	24.42	20	24.73	24.37	0	3,237	0.00%
2022/11/02	0	0.00	5	22.75	23.63	-5	2,895	-0.17%
2022/11/01	5	22.58	0	0.00	22.13	5	2,857	0.17%
2022/10/25	10	23.69	0	0.00	23.82	10	2,718	0.37%
2022/10/24	1	24.00	0	0.00	24.01	1	2,690	0.04%
2022/09/05	1	28.70	0	0.00	28.90	1	2,955	0.03%
2022/08/10	2	29.85	0	0.00	29.79	2	3,351	0.06%
2022/08/04	1	29.95	0	0.00	30.14	1	3,430	0.03%
2022/07/18	10	33.21	0	0.00	33.71	10	3,934	0.25%
2022/07/12	0	0.00	5	34.29	34.08	-5	3,981	-0.13%
2022/07/06	0	0.00	5	35.98	35.52	-5	3,948	-0.13%
2022/07/04	0	0.00	2	36.55	36.63	-2	3,870	-0.05%
2022/06/30	5	36.93	3	35.98	37.25	2	3,853	0.05%
2022/06/29	0	0.00	0	35.87	35.69	0	3,879	0.00%
2022/06/27	5	36.38	2	36.18	35.57	3	3,918	0.08%
2022/06/20	0	0.00	11	33.60	33.70	-11	3,926	-0.28%
2022/06/13	1	30.86	0	0.00	30.85	1	3,976	0.03%
2022/06/09	1	31.55	0	0.00	31.42	1	4,125	0.02%
2022/05/18	1	28.15	0	0.00	28.39	1	3,960	0.03%
2022/05/16	0	0.00	1	28.78	28.02	-1	3,876	-0.03%
2022/05/13	5	28.47	5	28.70	28.32	0	3,824	0.00%
2022/05/12	1	28.27	1	28.03	27.97	0	3,806	0.00%
2022/05/11	1	28.34	2	28.25	28.74	-1	3,815	-0.03%
2022/05/10	2	27.11	1	26.96	27.43	1	3,760	0.03%
2022/04/29	0	0.00	1	29.50	29.60	-1	3,691	-0.03%
2022/04/27	2	27.87	2	27.86	28.24	0	3,601	0.00%
2022/04/26	2	27.26	1	27.90	27.97	1	3,552	0.03%
2022/04/15	2	31.55	2	31.75	31.92	0	3,217	0.00%
2022/04/14	2	31.45	2	31.74	32.03	0	3,194	0.00%
2022/04/13	1	31.31	1	31.47	31.47	0	3,206	0.00%
2022/04/07	1	31.69	1	31.60	31.11	0	3,132	0.00%
2022/04/01	1	31.29	1	31.55	31.87	0	3,081	0.00%
2022/03/31	2	30.70	0	0.00	30.70	2	2,989	0.07%
2022/03/28	0	29.06	0	0.00	29.34	0	2,919	0.00%
2022/03/23	1	30.90	0	0.00	31.17	1	2,825	0.04%
2022/03/21	0	0.00	1	31.32	30.38	-1	2,816	-0.04%
2022/03/16	5	26.50	0	0.00	28.12	5	2,656	0.19%
2022/03/11	1	29.80	0	0.00	29.70	1	2,480	0.04%
2022/03/04	2	34.76	0	0.00	34.42	2	2,156	0.09%
2022/03/01	0	0.00	1	36.67	36.52	-1	2,111	-0.05%
2022/02/25	2	35.65	0	0.00	35.94	2	2,101	0.10%
2022/02/24	1	35.18	0	0.00	35.53	1	2,092	0.05%
2022/02/22	1	36.90	0	0.00	36.54	1	2,080	0.05%
2022/02/18	1	37.75	0	0.00	38.31	1	2,064	0.05%
2022/02/16	2	38.15	0	0.00	37.97	2	2,074	0.10%
2022/02/15	1	37.32	0	0.00	37.32	1	2,084	0.05%
2022/02/08	1	37.30	0	0.00	36.69	1	2,110	0.05%
2022/01/18	1	39.40	0	0.00	39.11	1	2,045	0.05%
2022/01/10	0	0.00	5	40.00	40.01	-5	2,161	-0.23%
2022/01/03	1	41.05	1	41.11	41.09	0	2,312	0.00%
2021/12/28	0	0.00	2	42.93	42.59	-2	2,308	-0.09%
2021/12/24	1	42.68	0	0.00	42.60	1	2,328	0.04%
2021/12/23	2	42.07	0	0.00	41.95	2	2,323	0.09%
2021/12/20	1	42.46	0	0.00	42.32	1	2,451	0.04%
2021/12/15	1	44.15	0	0.00	43.90	1	2,488	0.04%
2021/12/14	0	0.00	1	45.00	45.07	-1	2,503	-0.04%
2021/11/11	2	39.83	0	0.00	41.09	2	3,115	0.06%
2021/11/10	77	39.36	0	0.00	39.17	77	3,110	2.48%
2021/11/04	23	41.05	0	0.00	41.34	23	3,147	0.73%
2021/11/01	7	42.76	0	0.00	42.28	7	3,203	0.22%
2021/10/25	1	43.80	0	0.00	44.03	1	3,355	0.03%
2021/10/22	0	0.00	6	44.40	44.78	-6	3,479	-0.17%
2021/10/13	0	0.00	2	43.80	43.95	-2	3,568	-0.06%
2021/10/12	2	42.87	0	0.00	42.87	2	3,559	0.06%
2021/10/07	0	0.00	100	39.39	40.02	-100	3,478	-2.87%
2021/10/05	18	37.83	0	0.00	38.22	18	3,487	0.52%
2021/10/04	0	0.00	18	39.08	38.87	-18	3,508	-0.51%
2021/09/29	0	0.00	2	40.35	40.56	-2	3,587	-0.06%
2021/09/15	1	38.95	0	0.00	38.61	1	3,552	0.03%
2021/09/06	0	0.00	1	40.30	40.26	-1	3,684	-0.03%
2021/09/03	1	38.25	0	0.00	38.79	1	3,714	0.03%
2021/09/01	0	0.00	2	37.13	38.61	-2	3,712	-0.05%
2021/08/31	2	36.23	0	0.00	36.32	2	3,733	0.05%
2021/08/24	0	0.00	1	39.40	39.36	-1	3,917	-0.03%
2021/08/23	1	37.55	0	0.00	38.12	1	3,967	0.03%
2021/08/20	2	37.12	0	0.00	36.82	2	3,954	0.05%
2021/07/30	0	0.00	7	39.05	37.73	-7	4,239	-0.17%
2021/07/26	1	43.81	0	0.00	41.03	1	4,041	0.02%
2021/07/22	0	0.00	1	47.86	47.44	-1	3,925	-0.03%
2021/07/14	1	46.33	0	0.00	46.97	1	4,179	0.02%
2021/07/13	0	0.00	4	48.30	47.96	-4	4,212	-0.09%
2021/07/12	1	47.20	2	48.51	47.78	-1	4,230	-0.02%
2021/07/09	4	46.81	0	0.00	46.82	4	4,289	0.09%
2021/07/08	1	48.08	0	0.00	47.74	1	4,317	0.02%
2021/07/07	0	0.00	1	49.26	49.08	-1	4,337	-0.02%
2021/07/02	6	49.35	0	0.00	48.64	6	4,443	0.14%
2021/07/01	1	50.50	0	0.00	51.05	1	4,476	0.02%
2021/06/25	0	0.00	7	51.88	52.55	-7	4,569	-0.15%
2021/06/18	1	49.22	0	0.00	49.58	1	4,701	0.02%
2021/06/16	2	51.28	0	0.00	50.85	2	4,766	0.04%
2021/06/15	4	51.90	0	0.00	52.15	4	4,798	0.08%
2021/06/01	0	0.00	2	55.60	55.20	-2	4,974	-0.04%
2021/05/31	2	54.58	0	0.00	54.65	2	4,972	0.04%
2021/05/28	0	0.00	3	56.82	56.70	-3	4,923	-0.06%
2021/05/27	1	55.65	0	0.00	55.95	1	5,027	0.02%
2021/05/26	2	56.20	0	0.00	55.90	2	5,043	0.04%
2021/05/25	0	0.00	6	52.92	55.25	-6	5,031	-0.12%
2021/05/24	2	50.58	0	0.00	51.30	2	5,050	0.04%
2021/05/21	2	51.50	0	0.00	51.30	2	5,059	0.04%
2021/05/20	0	0.00	3	51.65	51.75	-3	5,114	-0.06%
2021/05/18	3	51.97	0	0.00	51.95	3	5,182	0.06%
2021/05/17	0	0.00	13	51.24	52.15	-13	5,179	-0.25%
2021/05/14	0	0.00	21	49.64	49.97	-21	5,177	-0.41%
2021/05/13	3	47.98	0	0.00	47.54	3	5,199	0.06%
2021/05/12	0	0.00	4	49.05	48.73	-4	5,205	-0.08%
2021/05/11	2	47.14	2	47.20	48.55	0	5,182	0.00%
2021/05/10	12	48.22	0	0.00	46.96	12	5,143	0.23%
2021/05/07	6	49.18	6	49.48	49.18	0	5,062	0.00%
2021/05/06	12	49.68	8	50.83	49.16	4	5,128	0.08%
2021/05/05	6	49.72	0	0.00	49.53	6	5,122	0.12%
2021/05/03	10	49.52	0	0.00	48.85	10	5,182	0.19%
2021/04/29	0	0.00	24	50.89	50.95	-24	5,198	-0.46%
2021/04/28	4	49.58	7	49.61	49.55	-3	5,203	-0.06%
2021/04/27	11	49.26	0	0.00	49.58	11	5,242	0.21%
2021/04/26	6	50.78	0	0.00	50.70	6	5,196	0.12%
2021/04/23	4	50.16	27	50.44	50.50	-23	5,175	-0.44%
2021/04/22	11	49.99	0	0.00	49.45	11	5,137	0.21%
2021/04/21	28	49.32	11	49.33	50.15	17	5,147	0.33%
2021/04/20	0	0.00	2	49.79	50.15	-2	5,134	-0.04%
2021/04/12	0	0.00	1	49.00	47.89	-1	5,052	-0.02%
2021/04/07	1	49.58	0	0.00	49.68	1	5,021	0.02%
2021/04/06	1	51.90	3	52.83	51.45	-2	4,910	-0.04%
2021/03/29	0	0.00	5	50.48	50.20	-5	4,833	-0.10%
2021/03/23	3	49.68	0	0.00	48.75	3	4,783	0.06%
2021/03/22	2	49.68	2	50.10	49.67	0	4,729	0.00%
2021/03/19	1	49.95	0	0.00	49.01	1	4,713	0.02%
2021/03/17	0	0.00	1	52.60	51.65	-1	4,587	-0.02%
2021/03/09	2	48.85	1	50.05	50.15	1	4,311	0.02%
2021/03/08	1	51.25	0	0.00	51.10	1	4,227	0.02%
2021/03/05	1	52.50	0	0.00	53.60	1	4,150	0.02%
2021/03/04	1	55.20	0	0.00	55.00	1	4,173	0.02%
2021/02/26	1	57.60	0	0.00	57.25	1	4,034	0.02%
2021/02/25	1	60.50	1	60.50	60.10	0	3,987	0.00%
2021/02/24	3	60.10	0	0.00	59.15	3	3,984	0.08%
2021/02/23	3	62.30	2	63.00	63.20	1	3,852	0.03%
2021/02/19	6	66.39	0	0.00	67.15	6	3,747	0.16%
2021/02/18	2	68.40	0	0.00	68.20	2	3,727	0.05%
2021/02/17	0	0.00	3	70.50	71.05	-3	3,678	-0.08%
2021/02/05	0	0.00	1	61.35	62.50	-1	3,776	-0.03%
2021/02/04	1	59.15	1	61.35	59.65	0	3,738	0.00%
2021/02/02	0	0.00	3	58.45	58.65	-3	3,672	-0.08%
2021/01/28	4	57.71	0	0.00	57.10	4	3,878	0.10%
2021/01/25	0	0.00	4	59.70	61.40	-4	3,934	-0.10%
2021/01/21	0	0.00	14	59.37	60.15	-14	4,008	-0.35%
2021/01/20	6	57.90	0	0.00	57.65	6	4,003	0.15%
2021/01/19	2	58.90	0	0.00	59.20	2	3,991	0.05%
2021/01/18	8	58.24	14	59.03	59.55	-6	4,087	-0.15%
2021/01/15	3	58.67	0	0.00	57.85	3	4,121	0.07%
2021/01/14	12	59.94	0	0.00	58.55	12	4,133	0.29%
2021/01/13	2	61.05	6	61.88	60.95	-4	4,107	-0.10%
2021/01/12	3	58.47	0	0.00	59.90	3	4,065	0.07%
2021/01/11	1	59.30	0	0.00	59.75	1	4,113	0.02%
2021/01/06	0	0.00	2	56.30	56.95	-2	4,142	-0.05%
2021/01/05	2	54.00	2	55.00	55.40	0	4,129	0.00%
2021/01/04	4	53.80	0	0.00	54.50	4	4,217	0.09%
2020/12/30	0	0.00	3	51.25	51.65	-3	4,122	-0.07%
2020/12/29	3	50.73	0	0.00	50.60	3	4,117	0.07%
2020/12/28	0	0.00	5	50.75	51.00	-5	4,111	-0.12%
2020/12/25	1	49.16	0	0.00	49.79	1	4,108	0.02%
2020/12/24	1	49.50	0	0.00	49.46	1	4,120	0.02%
2020/12/23	1	49.77	0	0.00	49.71	1	4,145	0.02%
2020/12/18	2	49.95	0	0.00	49.10	2	4,246	0.05%
2020/12/14	0	0.00	1	47.60	48.17	-1	4,529	-0.02%
2020/12/10	0	0.00	2	48.10	48.16	-2	4,534	-0.04%
2020/12/04	1	49.75	0	0.00	50.40	1	4,621	0.02%
2020/11/26	2	47.03	0	0.00	47.51	2	4,690	0.04%
2020/11/25	1	47.79	0	0.00	47.48	1	4,765	0.02%
2020/11/23	0	0.00	55	47.78	48.77	-55	4,798	-1.15%
2020/11/20	20	47.05	0	0.00	47.01	20	4,803	0.42%
2020/11/19	30	46.28	30	46.99	46.96	0	4,826	0.00%
2020/11/18	0	0.00	30	46.68	46.47	-30	4,812	-0.62%
2020/11/17	30	45.98	0	0.00	46.00	30	4,843	0.62%
2020/11/16	0	0.00	10	45.58	45.68	-10	4,926	-0.20%
2020/11/13	20	44.84	5	44.97	44.52	15	4,932	0.30%
2020/11/12	15	46.83	0	0.00	46.36	15	4,859	0.31%
2020/11/10	25	47.50	0	0.00	47.60	25	4,963	0.50%
2020/11/09	2	47.51	22	47.25	47.76	-20	4,977	-0.40%
2020/11/06	13	45.57	3	46.76	45.62	10	4,988	0.20%
2020/11/05	5	45.78	5	46.07	45.80	0	4,983	0.00%
2020/11/04	25	44.02	70	44.77	44.88	-45	4,978	-0.90%
2020/11/03	15	43.54	65	44.21	44.10	-50	4,921	-1.02%
2020/11/02	30	42.91	25	43.38	42.90	5	4,898	0.10%
2020/10/30	40	43.66	0	0.00	43.30	40	4,949	0.81%
2020/10/29	10	43.50	85	43.48	44.05	-75	4,978	-1.51%
2020/10/27	25	42.67	10	43.09	42.95	15	5,025	0.30%
2020/10/26	115	43.71	0	0.00	43.10	115	5,019	2.29%	大買/鉅額交易
2020/10/23	0	0.00	51	45.21	45.12	-51	5,067	-1.01%
2020/10/22	26	43.58	53	44.37	44.24	-27	5,184	-0.52%
2020/10/21	23	44.01	0	0.00	43.90	23	5,176	0.44%
2020/10/20	15	43.77	0	0.00	43.90	15	5,277	0.28%
2020/10/19	37	44.53	3	44.95	43.99	34	5,387	0.63%
2020/10/16	2	44.08	2	44.45	44.24	0	5,369	0.00%
2020/10/13	0	0.00	18	43.58	43.84	-18	5,498	-0.33%
2020/10/12	20	41.71	133	43.15	43.71	-113	5,575	-2.03%	大賣/鉅額交易
2020/10/08	20	41.37	0	0.00	41.38	20	5,522	0.36%
2020/10/07	0	0.00	10	41.38	41.39	-10	5,585	-0.18%
2020/10/06	0	0.00	26	40.94	41.10	-26	5,661	-0.46%
2020/10/05	10	40.23	5	40.62	40.35	5	5,725	0.09%
2020/09/30	0	0.00	15	40.93	40.40	-15	5,825	-0.26%
2020/09/29	20	40.67	14	40.82	40.09	6	5,994	0.10%
2020/09/28	15	40.13	35	40.37	40.49	-20	6,349	-0.32%
2020/09/25	0	0.00	20	39.81	39.55	-20	6,672	-0.30%
2020/09/24	25	39.62	15	40.17	39.37	10	6,784	0.15%
2020/09/23	27	40.63	0	0.00	40.74	27	6,799	0.40%
2020/09/22	28	41.24	28	41.58	41.49	0	6,859	0.00%
2020/09/21	50	42.10	20	42.02	41.55	30	6,896	0.44%
2020/09/18	5	40.50	15	41.43	42.00	-10	6,727	-0.15%
2020/09/17	35	40.81	0	0.00	40.22	35	6,675	0.52%
2020/09/16	40	41.76	0	0.00	41.38	40	6,717	0.60%
2020/09/15	10	41.23	10	41.68	41.84	0	6,714	0.00%
2020/09/14	0	0.00	32	41.09	41.11	-32	6,710	-0.48%
2020/09/11	8	40.24	43	40.36	40.52	-35	6,709	-0.52%
2020/09/10	5	40.35	20	40.67	40.72	-15	6,690	-0.22%
2020/09/09	33	40.20	5	40.63	40.18	28	6,666	0.42%
2020/09/08	27	40.71	4	40.89	40.88	23	6,597	0.35%
2020/09/07	30	41.52	40	41.74	41.59	-10	6,579	-0.15%
2020/09/04	29	41.37	0	0.00	41.16	29	6,584	0.44%
2020/09/03	33	42.75	2	43.40	43.00	31	6,531	0.47%
2020/09/02	37	42.62	10	42.78	42.92	27	6,532	0.41%
2020/09/01	13	42.67	5	43.03	42.99	8	6,526	0.12%
2020/08/31	0	0.00	140	44.16	43.70	-140	6,501	-2.15%	大賣/鉅額交易
2020/08/28	0	0.00	30	41.93	42.49	-30	6,465	-0.46%
2020/08/27	5	40.86	0	0.00	41.08	5	6,443	0.08%
2020/08/26	30	41.75	10	42.38	41.60	20	6,472	0.31%
2020/08/25	5	41.98	15	42.24	41.80	-10	6,595	-0.15%
2020/08/24	10	41.38	40	41.77	41.62	-30	6,592	-0.46%
2020/08/21	10	40.85	15	41.19	41.11	-5	6,726	-0.07%
2020/08/20	5	40.35	0	0.00	40.17	5	6,723	0.07%
2020/08/19	20	42.26	0	0.00	42.17	20	6,670	0.30%
2020/08/18	40	42.81	0	0.00	42.80	40	6,671	0.60%
2020/08/17	5	40.92	70	42.74	43.44	-65	6,742	-0.96%
2020/08/13	30	39.95	0	0.00	39.99	30	6,612	0.45%
2020/08/12	69	39.85	9	39.88	39.43	60	6,612	0.91%
2020/08/11	5	41.31	55	41.68	41.60	-50	6,526	-0.77%
2020/08/10	25	39.38	45	39.95	40.53	-20	6,546	-0.31%
2020/08/07	28	39.42	11	39.89	38.82	17	6,536	0.26%
2020/08/06	28	40.60	5	40.07	39.90	23	6,494	0.35%
2020/08/05	30	40.51	20	40.86	40.60	10	6,469	0.15%
2020/08/04	25	40.84	35	41.44	41.30	-10	6,461	-0.15%
2020/08/03	20	40.39	35	40.83	40.44	-15	6,440	-0.23%
2020/07/31	30	40.20	35	40.85	39.81	-5	6,403	-0.08%
2020/07/30	20	40.46	0	0.00	40.12	20	6,427	0.31%
2020/07/29	10	39.35	15	39.82	40.08	-5	6,451	-0.08%
2020/07/28	0	0.00	10	39.49	38.99	-10	6,408	-0.16%
2020/07/27	10	38.74	0	0.00	38.27	10	6,288	0.16%
2020/07/24	30	40.56	5	40.93	38.69	25	6,293	0.40%
2020/07/22	40	42.53	40	42.19	42.39	0	6,255	0.00%
2020/07/21	20	41.35	0	0.00	41.17	20	6,233	0.32%
2020/07/20	0	0.00	10	41.53	41.50	-10	6,240	-0.16%
2020/07/17	10	40.15	0	0.00	39.10	10	6,164	0.16%
2020/07/16	10	41.78	0	0.00	39.73	10	6,130	0.16%
2020/07/15	10	42.83	0	0.00	43.10	10	6,044	0.17%
2020/07/14	70	44.13	0	0.00	43.16	70	6,095	1.15%
2020/07/13	10	43.13	10	43.53	44.87	0	6,089	0.00%
2020/07/10	5	44.03	5	44.50	43.67	0	6,050	0.00%
2020/07/08	1	44.21	0	0.00	43.94	1	5,946	0.02%
2020/07/07	0	0.00	1	45.84	45.28	-1	5,849	-0.02%
2020/07/06	0	0.00	2	41.66	42.20	-2	5,526	-0.04%
2020/06/30	0	0.00	2	33.25	33.32	-2	5,200	-0.04%
2020/06/23	30	32.05	40	32.77	32.64	-10	5,555	-0.18%
2020/06/19	10	32.50	10	32.65	32.67	0	5,745	0.00%
2020/06/18	0	0.00	25	31.74	31.96	-25	5,828	-0.43%
2020/06/17	10	31.45	0	0.00	31.38	10	5,885	0.17%
2020/06/16	0	0.00	15	31.71	31.72	-15	5,986	-0.25%
2020/06/15	30	31.27	0	0.00	31.01	30	6,272	0.48%
2020/06/09	0	0.00	36	33.07	33.08	-36	6,814	-0.53%
2020/06/08	35	32.52	10	32.73	32.43	25	6,893	0.36%
2020/06/05	1	31.90	0	0.00	31.94	1	6,928	0.01%
2020/06/04	10	32.26	0	0.00	32.14	10	7,098	0.14%
2020/06/01	0	0.00	125	31.08	31.60	-125	7,429	-1.68%	大賣/鉅額交易
2020/05/29	0	0.00	20	30.08	29.97	-20	7,308	-0.27%
2020/05/28	45	30.05	30	30.42	29.91	15	7,396	0.20%
2020/05/22	21	30.12	23	29.70	29.06	-2	7,590	-0.03%
2020/05/21	0	0.00	10	30.93	30.70	-10	7,606	-0.13%
2020/05/19	25	30.59	50	30.90	30.57	-25	7,753	-0.32%
2020/05/18	10	29.84	10	30.19	30.36	0	7,774	0.00%
2020/05/15	23	29.95	15	30.07	30.00	8	7,819	0.10%
2020/05/14	10	30.13	0	0.00	30.10	10	7,794	0.13%
2020/05/13	25	30.25	0	0.00	30.53	25	7,825	0.32%
2020/05/12	10	30.51	1	30.55	30.71	9	7,892	0.11%
2020/05/11	51	31.12	0	0.00	30.78	51	7,927	0.64%
2020/05/08	40	30.42	0	0.00	30.86	40	7,967	0.50%
2020/05/07	1	29.92	0	0.00	29.87	1	8,021	0.01%
2020/05/06	0	0.00	83	28.89	29.78	-83	8,049	-1.03%
2020/05/05	1	28.10	0	0.00	28.19	1	8,030	0.01%
2020/05/04	52	28.06	0	0.00	27.98	52	8,178	0.64%
2020/04/30	40	30.50	10	30.73	30.35	30	8,249	0.36%
2020/04/28	10	29.06	10	29.35	29.68	0	8,492	0.00%
2020/04/27	0	0.00	30	28.83	29.17	-30	8,667	-0.35%
2020/04/24	20	28.25	0	0.00	28.31	20	8,608	0.23%
2020/04/23	10	28.55	0	0.00	28.66	10	8,583	0.12%
2020/04/22	0	0.00	62	27.89	28.32	-62	8,570	-0.72%
2020/04/21	60	28.20	20	28.65	27.76	40	8,614	0.46%
2020/04/20	50	28.54	30	28.74	28.70	20	8,611	0.23%
2020/04/17	20	28.23	133	28.75	28.93	-113	8,612	-1.31%	大賣/鉅額交易
2020/04/16	0	0.00	30	27.78	27.91	-30	8,512	-0.35%
2020/04/15	70	28.08	40	28.29	27.95	30	8,501	0.35%
2020/04/14	0	0.00	80	27.75	27.99	-80	8,531	-0.94%
2020/04/13	30	27.40	0	0.00	27.37	30	8,531	0.35%
2020/04/10	152	27.80	212	28.03	27.67	-60	8,593	-0.70%	大買/大賣/
2020/04/09	40	27.65	41	27.91	27.56	-1	8,647	-0.01%
2020/04/08	50	27.51	0	0.00	27.65	50	8,820	0.57%
2020/04/07	110	28.05	0	0.00	27.91	110	8,794	1.25%	大買/鉅額交易
2020/04/06	30	27.19	145	27.59	27.60	-115	8,777	-1.31%	大賣/鉅額交易
2020/04/01	5	27.03	25	26.92	26.85	-20	8,813	-0.23%
2020/03/31	15	26.93	0	0.00	26.75	15	8,692	0.17%
2020/03/30	12	26.04	12	26.18	26.58	0	8,592	0.00%
2020/03/27	82	27.42	0	0.00	26.88	82	8,459	0.97%
2020/03/26	10	26.37	60	26.79	26.85	-50	8,320	-0.60%
2020/03/25	45	26.31	26	26.58	26.53	19	8,248	0.23%
2020/03/24	51	24.70	55	25.06	24.73	-4	8,099	-0.05%
2020/03/23	15	23.41	36	23.79	23.60	-21	8,064	-0.26%
2020/03/20	25	24.46	35	24.91	24.66	-10	8,205	-0.12%
2020/03/19	22	22.95	6	23.07	23.10	16	8,122	0.20%
2020/03/16	1	28.06	0	0.00	27.69	1	7,721	0.01%
2020/03/13	1	26.99	1	26.90	29.42	0	7,589	0.00%
2020/03/12	10	30.43	0	0.00	30.08	10	7,419	0.13%
2020/03/11	120	31.75	0	0.00	31.40	120	7,374	1.63%	大買/鉅額交易
2020/03/10	15	30.87	175	30.91	31.96	-160	7,345	-2.18%	大賣/鉅額交易
2020/03/09	65	30.68	25	30.80	30.28	40	7,180	0.56%
2020/03/06	126	33.14	5	33.22	33.16	121	7,013	1.73%	大買/鉅額交易
2020/03/05	14	33.05	314	33.22	34.07	-300	6,950	-4.32%	大賣/鉅額交易
2020/03/04	40	31.96	33	32.25	32.07	7	6,915	0.10%
2020/03/03	40	32.22	0	0.00	31.96	40	6,904	0.58%
2020/03/02	20	31.20	10	31.33	31.73	10	6,901	0.14%
2020/02/27	84	31.69	44	32.05	31.80	40	6,882	0.58%
2020/02/26	26	31.23	171	31.91	32.15	-145	6,912	-2.10%	大賣/鉅額交易
2020/02/25	12	31.35	12	31.62	31.49	0	6,939	0.00%
2020/02/24	100	32.60	1	32.67	32.38	99	6,951	1.42%
2020/02/21	78	33.01	108	33.30	33.36	-30	6,856	-0.44%	大賣/
2020/02/20	30	32.39	81	32.81	32.78	-51	6,818	-0.75%
2020/02/19	0	0.00	40	32.42	32.44	-40	6,809	-0.59%
2020/02/18	110	32.06	0	0.00	31.85	110	6,839	1.61%	大買/鉅額交易
2020/02/17	24	32.03	94	32.03	32.36	-70	6,809	-1.03%
2020/02/14	45	31.45	40	31.66	31.62	5	7,437	0.07%
2020/02/13	10	31.42	2	31.45	31.30	8	7,528	0.11%
2020/02/12	113	31.52	2	31.48	31.53	111	7,699	1.44%	大買/鉅額交易
2020/02/11	34	31.26	14	31.35	31.57	20	7,755	0.26%
2020/02/10	21	30.24	55	30.38	30.40	-34	7,749	-0.44%
2020/02/07	19	30.24	61	30.30	30.26	-42	7,757	-0.54%
2020/02/06	70	30.37	80	30.64	30.59	-10	7,930	-0.13%
2020/02/05	51	29.65	65	29.98	29.95	-14	8,028	-0.17%
2020/02/04	30	27.80	36	29.15	29.06	-6	8,000	-0.07%
2020/02/03	21	27.99	35	28.26	28.49	-14	7,879	-0.18%
2020/01/31	1	28.85	0	0.00	28.82	1	7,650	0.01%
2020/01/30	30	29.99	2	28.63	28.49	28	7,631	0.37%
2020/01/20	0	0.00	30	36.78	36.59	-30	7,445	-0.40%
2020/01/17	40	36.51	40	36.89	36.32	0	7,549	0.00%
2020/01/16	50	36.45	0	0.00	36.33	50	7,596	0.66%
2020/01/15	80	37.03	0	0.00	36.60	80	7,598	1.05%
2020/01/14	50	37.57	50	37.87	37.51	0	7,608	0.00%
2020/01/13	30	37.13	40	37.31	37.19	-10	7,623	-0.13%
2020/01/10	11	36.83	0	0.00	36.85	11	7,689	0.14%
2020/01/09	0	0.00	35	36.92	36.91	-35	7,713	-0.45%
2020/01/08	60	36.28	0	0.00	36.20	60	7,834	0.77%
2020/01/07	16	36.85	0	0.00	36.86	16	7,812	0.20%
2020/01/06	20	36.93	0	0.00	36.87	20	8,240	0.24%
2020/01/03	50	37.23	0	0.00	36.89	50	8,274	0.60%
2020/01/02	30	37.21	120	37.33	37.23	-90	8,253	-1.09%	大賣/
2019/12/31	49	36.29	1	36.19	36.17	48	8,044	0.60%
2019/12/30	30	35.57	70	36.24	36.47	-40	8,009	-0.50%
2019/12/27	5	35.50	15	36.11	35.97	-10	7,947	-0.13%
2019/12/26	0	0.00	11	35.23	35.18	-11	7,868	-0.14%
2019/12/25	10	35.01	0	0.00	34.95	10	7,906	0.13%
2019/12/24	1	34.67	0	0.00	35.11	1	7,969	0.01%
2019/12/23	40	35.72	0	0.00	35.38	40	7,998	0.50%
2019/12/20	10	35.89	20	36.20	35.96	-10	7,976	-0.13%
2019/12/19	70	36.01	0	0.00	35.83	70	8,010	0.87%
2019/12/18	15	36.23	10	36.36	36.23	5	8,126	0.06%
2019/12/17	0	0.00	221	35.92	36.29	-221	8,095	-2.73%	大賣/鉅額交易
2019/12/16	25	35.02	13	35.02	34.91	12	7,922	0.15%
2019/12/13	6	34.84	51	34.85	34.98	-45	7,924	-0.57%
2019/12/12	15	34.12	15	34.27	33.94	0	7,813	0.00%
2019/12/09	0	0.00	1	34.15	33.88	-1	8,043	-0.01%
2019/12/06	2	33.80	2	33.99	33.93	0	8,097	0.00%
2019/12/05	25	33.51	5	33.77	33.36	20	8,139	0.25%
2019/12/04	20	32.89	30	33.21	33.25	-10	8,203	-0.12%
2019/12/03	10	32.92	15	33.16	33.16	-5	8,551	-0.06%
2019/12/02	6	33.07	17	33.24	33.01	-11	8,660	-0.13%
2019/11/29	47	33.35	10	33.14	32.62	37	8,665	0.43%
2019/11/28	20	34.05	6	34.26	33.87	14	8,627	0.16%
2019/11/27	36	34.05	0	0.00	34.21	36	8,667	0.42%
2019/11/26	18	34.40	63	34.52	34.37	-45	8,691	-0.52%
2019/11/22	66	33.90	67	34.56	33.94	-1	8,747	-0.01%
2019/11/21	47	34.28	10	34.34	34.25	37	8,757	0.42%
2019/11/20	20	35.12	0	0.00	34.95	20	8,810	0.23%
2019/11/19	10	34.92	21	35.41	35.37	-11	8,871	-0.12%
2019/11/18	1	34.49	1	35.05	35.04	0	8,861	0.00%
2019/11/15	11	34.65	0	0.00	34.74	11	8,896	0.12%
2019/11/14	0	0.00	30	34.70	34.87	-30	8,966	-0.33%
2019/11/13	10	34.73	25	34.62	34.72	-15	9,065	-0.17%
2019/11/12	21	34.83	101	35.08	34.91	-80	8,512	-0.94%	大賣/
2019/11/11	32	35.44	0	0.00	35.25	32	8,463	0.38%
2019/11/07	20	36.53	0	0.00	36.41	20	8,278	0.24%
2019/11/06	41	36.72	0	0.00	36.73	41	8,330	0.49%
2019/11/05	5	37.27	185	37.10	37.32	-180	8,375	-2.15%	大賣/鉅額交易
2019/11/04	1	36.22	92	36.49	36.39	-91	8,444	-1.08%
2019/11/01	0	0.00	121	35.32	35.76	-121	8,470	-1.43%	大賣/鉅額交易
2019/10/30	40	34.83	10	34.98	34.60	30	8,690	0.35%
2019/10/29	20	35.04	0	0.00	35.13	20	8,843	0.23%
2019/10/28	0	0.00	25	35.30	35.05	-25	8,975	-0.28%
2019/10/25	11	34.29	5	34.71	34.52	6	9,011	0.07%
2019/10/24	15	34.75	15	35.19	34.60	0	9,003	0.00%
2019/10/22	15	34.89	0	0.00	34.79	15	9,412	0.16%
2019/10/21	10	34.85	0	0.00	35.00	10	9,432	0.11%
2019/10/18	51	35.52	1	35.29	35.20	50	9,501	0.53%
2019/10/17	6	35.74	6	35.93	35.69	0	9,576	0.00%
2019/10/16	83	36.03	13	36.26	35.58	70	9,671	0.72%
2019/10/15	20	35.81	0	0.00	35.76	20	9,587	0.21%
2019/10/14	0	0.00	224	35.96	35.93	-224	9,667	-2.32%	大賣/鉅額交易
2019/10/09	10	33.74	5	34.13	33.94	5	9,462	0.05%
2019/10/08	30	34.15	2	34.18	34.32	28	9,550	0.29%
2019/10/07	1	32.82	0	0.00	32.92	1	9,543	0.01%
2019/10/02	1	33.31	0	0.00	33.42	1	9,903	0.01%
2019/09/27	15	34.07	0	0.00	34.05	15	10,081	0.15%
2019/09/26	5	34.50	10	34.67	34.33	-5	10,113	-0.05%
2019/09/25	30	34.24	0	0.00	34.37	30	10,104	0.30%
2019/09/24	0	0.00	11	34.49	34.63	-11	10,460	-0.11%
2019/09/23	32	34.26	0	0.00	33.94	32	10,462	0.31%
2019/09/20	0	0.00	16	35.03	35.02	-16	10,460	-0.15%
2019/09/18	16	34.80	6	34.90	34.75	10	10,742	0.09%
2019/09/17	16	34.73	0	0.00	34.56	16	10,809	0.15%
2019/09/16	15	35.19	5	35.34	35.22	10	10,886	0.09%
2019/09/12	5	35.21	5	35.36	35.42	0	11,191	0.00%
2019/09/11	31	35.43	0	0.00	34.95	31	11,382	0.27%
2019/09/10	47	35.42	5	35.21	35.19	42	11,317	0.37%
2019/09/09	22	35.66	12	36.14	35.66	10	11,347	0.09%
2019/09/06	20	35.29	0	0.00	35.39	20	11,311	0.18%
2019/09/05	0	0.00	137	35.51	35.59	-137	11,300	-1.21%	大賣/鉅額交易
2019/09/04	0	0.00	55	34.33	34.20	-55	11,011	-0.50%
2019/09/03	25	33.72	0	0.00	33.68	25	11,179	0.22%
2019/09/02	10	33.45	10	34.01	34.01	0	11,357	0.00%
2019/08/30	2	33.36	11	33.49	33.42	-9	11,350	-0.08%
2019/08/29	22	32.69	10	33.13	32.90	12	11,439	0.10%
2019/08/28	81	33.26	0	0.00	33.08	81	11,517	0.70%
2019/08/27	3	33.77	61	33.47	33.66	-58	11,540	-0.50%
2019/08/26	70	32.86	0	0.00	32.68	70	11,584	0.60%
2019/08/23	15	33.93	114	33.76	33.90	-99	11,622	-0.85%	大賣/
2019/08/22	15	33.03	0	0.00	32.90	15	11,527	0.13%
2019/08/21	10	33.19	30	33.10	33.16	-20	11,614	-0.17%
2019/08/20	0	0.00	6	33.22	33.23	-6	11,777	-0.05%
2019/08/19	20	32.26	35	32.67	32.79	-15	11,764	-0.13%
2019/08/16	4	31.93	50	31.89	32.13	-46	11,835	-0.39%
2019/08/15	29	30.94	9	31.00	31.27	20	11,810	0.17%
2019/08/14	5	32.05	55	32.03	31.56	-50	11,872	-0.42%
2019/08/13	17	31.32	7	31.51	31.18	10	11,947	0.08%
2019/08/12	0	0.00	7	31.59	31.35	-7	12,035	-0.06%
2019/08/08	0	0.00	41	30.86	31.12	-41	12,113	-0.34%
2019/08/07	3	30.26	0	0.00	30.38	3	12,084	0.02%
2019/08/06	4	29.90	1	29.50	30.75	3	12,189	0.02%
2019/08/05	3	31.66	1	31.75	31.47	2	12,056	0.02%
2019/08/02	25	31.92	6	31.58	31.98	19	12,231	0.16%
2019/08/01	41	33.56	0	0.00	33.20	41	12,430	0.33%
2019/07/31	81	34.18	0	0.00	34.09	81	12,331	0.66%
2019/07/30	29	34.86	75	34.97	34.84	-46	12,317	-0.37%
2019/07/26	4	34.44	4	34.38	34.49	0	12,806	0.00%
2019/07/25	4	34.04	7	34.21	34.19	-3	12,719	-0.02%
2019/07/24	38	33.96	37	33.98	33.86	1	12,742	0.01%
2019/07/23	15	33.33	0	0.00	33.23	15	12,666	0.12%
2019/07/22	50	33.40	0	0.00	33.70	50	12,815	0.39%
2019/07/19	6	33.57	36	33.62	33.47	-30	12,753	-0.24%
2019/07/18	10	32.79	0	0.00	32.78	10	12,921	0.08%
2019/07/17	22	32.96	23	33.05	33.22	-1	12,906	-0.01%
2019/07/16	46	33.57	2	33.36	33.21	44	13,177	0.33%
2019/07/15	46	33.08	6	33.29	33.74	40	13,258	0.30%
2019/07/12	34	33.53	32	33.74	33.89	2	13,111	0.02%
2019/07/11	42	33.52	82	33.87	33.43	-40	13,161	-0.30%
2019/07/10	17	33.16	6	33.29	33.24	11	13,359	0.08%
2019/07/09	41	33.29	31	33.26	33.04	10	13,600	0.07%
2019/07/08	84	33.96	37	33.51	33.45	47	13,620	0.35%
2019/07/05	111	34.56	52	34.59	34.84	59	13,671	0.43%	大買/
2019/07/04	71	34.62	10	34.98	34.43	61	13,741	0.44%
2019/07/03	20	34.81	11	35.00	34.96	9	13,852	0.06%
2019/07/02	34	35.09	5	35.27	35.05	29	14,244	0.20%
2019/07/01	49	34.98	147	35.21	35.31	-98	14,464	-0.68%	大賣/
2019/06/28	10	33.07	1	33.31	33.17	9	14,579	0.06%
2019/06/27	10	33.45	21	33.49	33.48	-11	15,176	-0.07%
2019/06/26	10	32.58	0	0.00	32.64	10	15,499	0.06%
2019/06/25	30	33.16	0	0.00	32.30	30	15,520	0.19%
2019/06/24	20	33.58	2	33.86	33.60	18	15,436	0.12%
2019/06/21	90	33.57	2	34.02	33.32	88	15,542	0.57%
2019/06/20	0	0.00	137	33.21	33.32	-137	15,625	-0.88%	大賣/鉅額交易
2019/06/19	30	32.14	35	32.23	32.19	-5	15,493	-0.03%
2019/06/18	5	30.57	6	30.68	30.49	-1	15,388	-0.01%
2019/06/17	75	30.33	35	30.69	30.44	40	15,625	0.26%
2019/06/14	2	30.55	26	30.83	30.66	-24	15,808	-0.15%
2019/06/13	30	30.22	5	30.43	30.40	25	16,003	0.16%
2019/06/12	1	30.77	1	30.98	30.56	0	16,395	0.00%
2019/06/11	0	0.00	11	30.55	30.73	-11	16,570	-0.07%
2019/06/10	0	0.00	37	29.52	29.68	-37	16,485	-0.22%
2019/06/06	10	28.64	0	0.00	28.79	10	16,487	0.06%
2019/06/05	20	29.09	35	29.40	29.19	-15	16,635	-0.09%
2019/06/04	10	28.78	5	28.95	28.68	5	16,965	0.03%
2019/06/03	30	29.26	30	29.53	29.21	0	17,214	0.00%
2019/05/31	20	29.28	18	29.29	29.15	2	17,408	0.01%
2019/05/30	57	29.03	19	29.06	28.98	38	17,726	0.21%
2019/05/29	45	28.78	40	29.28	29.52	5	18,187	0.03%
2019/05/28	5	29.59	41	29.45	29.68	-36	18,359	-0.20%
2019/05/27	10	28.15	15	28.46	28.64	-5	18,701	-0.03%
2019/05/24	0	0.00	4	28.93	28.47	-4	19,217	-0.02%
2019/05/23	14	28.08	10	28.30	28.31	4	19,321	0.02%
2019/05/22	10	28.91	0	0.00	28.96	10	19,222	0.05%
2019/05/17	15	30.02	0	0.00	29.20	15	19,310	0.08%
2019/05/16	0	0.00	5	29.90	30.04	-5	19,321	-0.03%
2019/05/14	17	28.38	20	29.04	29.25	-3	19,498	-0.02%
2019/05/13	25	28.97	0	0.00	28.79	25	19,418	0.13%
2019/05/10	21	28.72	62	29.24	29.11	-41	19,712	-0.21%
2019/05/09	20	28.41	5	28.41	28.41	15	19,430	0.08%
2019/05/08	9	29.69	14	29.76	29.78	-5	19,165	-0.03%
2019/05/07	15	30.41	15	30.57	30.09	0	19,249	0.00%
2019/05/06	36	30.56	5	29.76	29.85	31	19,314	0.16%
2019/05/03	15	33.10	15	33.35	33.44	0	18,768	0.00%
2019/05/02	10	33.38	0	0.00	33.42	10	18,789	0.05%
2019/04/30	26	33.36	20	33.71	33.59	6	18,929	0.03%
2019/04/29	15	32.66	26	33.38	34.05	-11	18,963	-0.06%
2019/04/26	30	32.76	25	33.10	33.20	5	19,028	0.03%
2019/04/25	13	34.07	6	33.89	34.04	7	19,019	0.04%
2019/04/24	5	33.92	3	34.62	34.19	2	19,088	0.01%
2019/04/22	31	35.25	1	36.10	34.19	30	18,935	0.16%
2019/04/19	45	35.33	27	35.75	35.40	18	18,720	0.10%
2019/04/18	80	35.09	0	0.00	34.98	80	18,674	0.43%
2019/04/17	75	35.28	0	0.00	35.49	75	18,784	0.40%
2019/04/16	66	33.29	71	34.97	35.05	-5	18,635	-0.03%
2019/04/15	10	34.31	182	34.72	34.49	-172	18,513	-0.93%	大賣/鉅額交易
2019/04/12	10	32.73	8	32.96	33.02	2	18,484	0.01%
2019/04/11	71	33.93	50	34.37	33.44	21	18,448	0.11%
2019/04/10	30	34.10	16	34.42	34.49	14	18,387	0.08%
2019/04/09	0	0.00	15	34.50	34.26	-15	18,316	-0.08%
2019/04/08	36	34.12	17	34.67	33.51	19	18,225	0.10%
2019/04/02	10	32.36	10	32.41	32.40	0	17,777	0.00%
2019/04/01	70	32.25	88	32.31	32.39	-18	17,386	-0.10%
2019/03/29	0	0.00	70	30.33	30.84	-70	16,770	-0.42%
2019/03/28	16	28.57	16	28.91	28.91	0	16,592	0.00%
2019/03/27	18	29.14	27	28.94	29.05	-9	16,910	-0.05%
2019/03/26	19	28.60	108	28.72	28.50	-89	16,892	-0.53%	大賣/
2019/03/25	2	28.82	5	29.17	28.94	-3	17,083	-0.02%
2019/03/22	47	29.98	55	30.00	29.98	-8	17,033	-0.05%
2019/03/21	55	30.33	97	30.55	30.47	-42	16,950	-0.25%
2019/03/20	21	30.10	10	30.40	30.09	11	17,190	0.06%
2019/03/19	5	30.79	31	30.92	30.72	-26	17,024	-0.15%
2019/03/18	0	0.00	32	30.23	30.50	-32	16,831	-0.19%
2019/03/15	26	29.40	72	29.61	29.35	-46	16,873	-0.27%
2019/03/14	0	0.00	5	29.23	28.85	-5	16,459	-0.03%
2019/03/13	7	28.31	0	0.00	28.87	7	16,590	0.04%
2019/03/12	2	29.06	2	29.19	29.17	0	16,687	0.00%
2019/03/11	0	0.00	2	28.21	28.17	-2	16,653	-0.01%
2019/03/08	21	28.15	6	28.24	28.12	15	16,947	0.09%
2019/03/07	28	30.18	6	30.14	29.74	22	16,656	0.13%
2019/03/06	16	30.79	1	30.87	30.93	15	16,448	0.09%
2019/03/05	37	30.97	5	31.10	30.99	32	16,341	0.20%
2019/03/04	15	32.11	26	31.94	31.97	-11	16,049	-0.07%
2019/02/27	50	29.06	0	0.00	29.86	50	15,608	0.32%
2019/02/26	68	29.41	6	30.00	29.24	62	15,523	0.40%
2019/02/25	15	28.03	42	27.95	28.61	-27	15,191	-0.18%
2019/02/22	1	25.75	0	0.00	25.85	1	14,643	0.01%
2019/02/21	0	0.00	11	26.50	26.65	-11	14,648	-0.08%
2019/02/20	1	26.33	0	0.00	26.07	1	14,667	0.01%
2019/02/19	12	26.42	16	26.51	25.97	-4	14,831	-0.03%
2019/02/18	1	25.43	3	25.85	25.95	-2	14,689	-0.01%
2019/02/15	13	25.56	9	25.19	25.11	4	14,709	0.03%
2019/02/14	12	26.00	16	26.06	26.10	-4	14,796	-0.03%
2019/02/13	0	0.00	14	25.47	25.59	-14	14,761	-0.09%
2019/02/12	0	0.00	7	25.27	25.21	-7	14,906	-0.05%
2019/02/11	0	0.00	19	25.01	25.02	-19	14,987	-0.13%
2019/01/28	0	0.00	3	23.64	23.55	-3	15,051	-0.02%
2019/01/25	0	0.00	35	23.19	23.57	-35	15,417	-0.23%
2019/01/24	0	0.00	4	22.78	22.72	-4	15,466	-0.03%
2019/01/23	0	0.00	2	22.64	22.45	-2	15,654	-0.01%
2019/01/21	0	0.00	30	23.17	23.06	-30	16,401	-0.18%
2019/01/18	0	0.00	7	22.65	22.62	-7	16,455	-0.04%
2019/01/17	1	22.35	3	22.33	22.28	-2	16,538	-0.01%
2019/01/16	0	0.00	6	22.08	22.04	-6	16,713	-0.04%
2019/01/15	6	21.84	7	21.73	21.74	-1	16,924	-0.01%
2019/01/11	2	21.32	4	21.52	21.48	-2	17,553	-0.01%
2019/01/10	3	21.28	2	21.40	21.32	1	17,741	0.01%
2019/01/09	6	20.88	1	21.57	21.59	5	17,779	0.03%
2019/01/04	5	20.55	5	20.67	20.51	0	17,883	0.00%
2019/01/03	0	0.00	12	20.14	19.86	-12	18,006	-0.07%
2019/01/02	14	19.94	0	0.00	19.66	14	18,187	0.08%
2018/12/28	0	0.00	12	20.33	20.46	-12	18,282	-0.07%
2018/12/27	22	20.49	20	20.43	20.28	2	18,287	0.01%
2018/12/26	0	0.00	2	20.13	19.96	-2	18,277	-0.01%
2018/12/25	20	19.74	12	19.81	19.83	8	18,290	0.04%
2018/12/24	3	20.57	0	0.00	20.52	3	18,188	0.02%
2018/12/22	22	20.10	0	0.00	20.01	22	18,089	0.12%
2018/12/21	3	20.52	2	21.19	20.43	1	18,334	0.01%
2018/12/20	40	21.52	12	21.53	21.00	28	18,265	0.15%
2018/12/19	3	22.43	2	22.60	22.30	1	18,170	0.01%
2018/12/18	14	22.42	6	22.44	22.45	8	18,176	0.04%
2018/12/17	15	23.05	0	0.00	23.03	15	18,066	0.08%
2018/12/13	1	23.76	2	23.87	23.76	-1	18,297	-0.01%
2018/12/10	22	22.52	16	22.57	22.39	6	18,035	0.03%
2018/12/07	8	23.24	7	23.21	23.18	1	17,983	0.01%
2018/12/06	1	23.31	0	0.00	23.15	1	18,207	0.01%
2018/12/05	2	23.80	0	0.00	24.10	2	17,981	0.01%
2018/12/04	26	24.32	21	24.48	24.22	5	17,773	0.03%
2018/12/03	1	24.20	10	24.46	24.53	-9	17,841	-0.05%
2018/11/30	4	22.91	5	23.12	22.90	-1	17,478	-0.01%
2018/11/29	9	23.32	6	23.35	23.01	3	17,411	0.02%
2018/11/28	13	22.75	4	23.04	23.15	9	17,266	0.05%
2018/11/27	1	22.90	5	22.90	22.95	-4	17,109	-0.02%
2018/11/26	3	22.99	1	23.03	22.94	2	17,065	0.01%
2018/11/23	3	23.06	4	22.97	22.97	-1	16,983	-0.01%
2018/11/22	10	23.49	6	23.87	23.28	4	16,851	0.02%
2018/11/21	2	23.44	0	0.00	23.72	2	16,767	0.01%
2018/11/20	8	23.76	1	23.77	23.72	7	16,774	0.04%
2018/11/16	8	23.83	13	24.19	24.12	-5	16,657	-0.03%
2018/11/15	2	23.39	2	23.78	23.78	0	16,517	0.00%
2018/11/14	7	23.85	1	23.73	23.70	6	16,651	0.04%
2018/11/13	9	23.72	0	0.00	24.04	9	16,628	0.05%
2018/11/12	11	23.52	0	0.00	23.58	11	16,600	0.07%
2018/11/09	20	23.81	0	0.00	23.53	20	16,732	0.12%
2018/11/08	9	24.84	0	0.00	24.78	9	16,617	0.05%
2018/11/07	3	24.63	1	25.22	24.97	2	16,488	0.01%
2018/11/06	4	24.58	0	0.00	24.37	4	16,455	0.02%
2018/11/05	6	25.21	0	0.00	24.94	6	16,344	0.04%
2018/11/02	1	25.01	5	25.50	25.53	-4	16,276	-0.02%
2018/11/01	0	0.00	26	24.46	24.70	-26	15,832	-0.16%
2018/10/31	8	23.50	0	0.00	23.80	8	15,701	0.05%
2018/10/30	26	23.04	24	23.51	23.73	2	15,582	0.01%
2018/10/29	38	23.42	6	23.52	23.13	32	15,305	0.21%
2018/10/26	0	0.00	2	25.29	24.52	-2	15,280	-0.01%
2018/10/25	2	24.26	0	0.00	24.16	2	15,225	0.01%
2018/10/24	3	24.65	3	25.75	25.29	0	14,924	0.00%
2018/10/23	1	26.15	11	26.09	25.30	-10	14,636	-0.07%
2018/10/22	5	25.77	15	26.00	26.51	-10	14,372	-0.07%
2018/10/19	7	23.31	6	23.38	23.65	1	13,960	0.01%
2018/10/18	12	23.37	0	0.00	23.20	12	13,805	0.09%
2018/10/16	7	24.25	0	0.00	24.12	7	14,013	0.05%
2018/10/15	3	23.79	0	0.00	23.78	3	14,179	0.02%
2018/10/11	1	23.92	0	0.00	23.29	1	13,951	0.01%
2018/10/09	2	24.97	0	0.00	25.22	2	13,683	0.01%
2018/10/08	1	25.60	0	0.00	25.60	1	13,570	0.01%
2018/10/05	1	25.45	0	0.00	25.54	1	13,426	0.01%
2018/10/04	4	25.85	4	25.81	25.85	0	13,580	0.00%
2018/10/03	0	0.00	1	26.60	26.65	-1	13,679	-0.01%
2018/10/01	0	0.00	1	27.57	27.75	-1	13,844	-0.01%
2018/09/28	0	0.00	5	27.92	27.86	-5	14,132	-0.04%
2018/09/27	20	27.54	0	0.00	27.20	20	14,084	0.14%
2018/09/26	34	27.68	1	27.21	27.90	33	14,005	0.24%
2018/09/25	21	26.60	1	26.92	26.56	20	14,343	0.14%
2018/09/21	0	0.00	12	25.98	26.89	-12	14,446	-0.08%
2018/09/20	5	25.55	10	25.59	25.57	-5	14,412	-0.03%
2018/09/19	0	0.00	4.5	25.55	25.63	-4.5	14,631	-0.03%
2018/09/13	1	24.13	0	0.00	23.54	1	15,393	0.01%
2018/09/12	5	23.39	0	0.00	23.35	5	15,288	0.03%
2018/09/10	2	24.21	5	24.15	24.21	-3	15,480	-0.02%
2018/09/07	3	24.34	2	24.30	24.46	1	15,519	0.01%
2018/09/06	15.5	24.66	0	0.00	24.45	15.5	15,403	0.10%
2018/09/05	2	25.16	0	0.00	25.26	2	15,285	0.01%
2018/09/04	2	25.36	2	25.26	25.64	0	15,313	0.00%
2018/09/03	2	25.00	23	25.01	25.04	-21	15,415	-0.14%
2018/08/30	10	25.94	10	25.79	25.73	0	15,671	0.00%
2018/08/28	0	0.00	2	26.54	26.43	-2	15,779	-0.01%
2018/08/23	6	24.78	6	24.72	25.19	0	16,004	0.00%
2018/08/21	1	24.60	6	24.93	25.33	-5	16,306	-0.03%
2018/08/17	2	24.07	0	0.00	23.94	2	16,136	0.01%
2018/08/16	3	24.08	3	24.47	24.59	0	16,030	0.00%
2018/08/15	12	24.74	6	24.49	24.49	6	15,831	0.04%
2018/08/14	10	25.31	8	25.48	25.25	2	15,823	0.01%
2018/08/13	8	25.21	8	25.15	25.28	0	15,947	0.00%
2018/08/10	10	26.36	60	26.44	26.01	-50	15,938	-0.31%
2018/08/09	12	26.04	13	26.02	26.26	-1	15,996	-0.01%
2018/08/08	60	25.58	10	25.55	25.43	50	15,934	0.31%
2018/08/07	17	24.79	18	24.88	25.27	-1	16,002	-0.01%
2018/08/06	9	24.66	7	24.79	24.69	2	15,987	0.01%
2018/08/03	2	25.01	1	25.15	24.97	1	15,947	0.01%
2018/08/02	35	25.58	10	24.87	24.80	25	16,072	0.16%
2018/08/01	37	27.41	0	0.00	27.38	37	15,739	0.24%
2018/07/31	15	27.59	6	27.61	27.60	9	15,867	0.06%
2018/07/30	11	27.45	6	27.44	27.44	5	15,976	0.03%
2018/07/27	11	27.48	8	27.54	27.64	3	15,943	0.02%
2018/07/26	13	28.08	40	27.94	27.70	-27	15,964	-0.17%
2018/07/25	7	28.32	9	28.63	28.20	-2	15,950	-0.01%
2018/07/24	16	28.41	4	28.43	28.37	12	15,858	0.08%
2018/07/23	0	0.00	4	26.80	27.22	-4	15,831	-0.03%
2018/07/20	8	25.17	8	25.34	26.07	0	15,806	0.00%
2018/07/19	1	25.74	20	25.88	25.66	-19	15,575	-0.12%
2018/07/18	2	26.08	0	0.00	25.78	2	15,825	0.01%
2018/07/16	30	26.14	30	26.19	25.83	0	15,856	0.00%
2018/07/13	0	0.00	1	26.45	26.62	-1	15,827	-0.01%
2018/07/10	20	26.20	0	0.00	25.90	20	16,051	0.12%
2018/07/09	0	0.00	5	25.21	26.05	-5	16,113	-0.03%
2018/07/06	14	23.97	14	24.19	25.06	0	16,072	0.00%
2018/07/05	6	24.18	6	24.00	23.93	0	16,026	0.00%
2018/07/04	3	24.35	0	0.00	24.41	3	15,904	0.02%
2018/07/03	70	24.28	71	24.06	24.36	-1	15,931	-0.01%
2018/07/02	9	25.89	5	26.74	25.20	4	15,517	0.03%
2018/06/29	3	26.41	0	0.00	26.52	3	15,453	0.02%
2018/06/28	41	26.45	0	0.00	25.99	41	15,209	0.27%
2018/06/27	18	27.00	18	27.30	26.24	0	15,029	0.00%
2018/06/26	12	27.68	7	27.40	27.55	5	14,971	0.03%
2018/06/25	13	29.07	13	29.18	28.96	0	14,729	0.00%
2018/06/22	89	29.07	95	29.15	29.11	-6	14,882	-0.04%
2018/06/21	0	0.00	19	29.88	29.85	-19	14,898	-0.13%
2018/06/20	10	29.20	1	29.16	29.85	9	15,276	0.06%
2018/06/19	85	30.31	91	30.19	29.92	-6	15,384	-0.04%
2018/06/15	9	31.23	17	31.38	31.17	-8	15,170	-0.05%
2018/06/14	0	0.00	1	30.88	30.99	-1	15,109	-0.01%
2018/06/13	11	31.30	10	31.22	31.27	1	15,151	0.01%
2018/06/11	0	0.00	1	30.89	30.72	-1	15,149	-0.01%
2018/06/08	6	30.68	45	30.97	30.63	-39	15,141	-0.26%
2018/06/07	6	32.00	5	31.87	31.65	1	14,981	0.01%
2018/06/06	10	31.62	13	31.69	31.56	-3	15,005	-0.02%
2018/06/05	17	31.32	15	31.43	31.76	2	14,971	0.01%
2018/06/04	11	30.58	21	30.78	31.33	-10	14,982	-0.07%
2018/06/01	36	30.33	15	30.25	30.12	21	15,006	0.14%
2018/05/31	0	0.00	6	29.81	30.40	-6	15,083	-0.04%
2018/05/30	40	29.30	13	29.41	29.50	27	15,081	0.18%
2018/05/29	11	30.38	10	30.16	30.09	1	15,018	0.01%
2018/05/28	15	30.60	15	30.83	30.63	0	15,089	0.00%
2018/05/25	5	30.31	5	30.52	30.50	0	15,253	0.00%
2018/05/24	11	30.69	0	0.00	30.63	11	15,339	0.07%
2018/05/23	22	31.26	14	31.41	31.08	8	15,412	0.05%
2018/05/22	17	31.77	4	31.95	31.60	13	15,436	0.08%
2018/05/21	30	32.58	2	32.81	32.46	28	15,615	0.18%
2018/05/18	3	31.50	3	31.75	31.58	0	15,769	0.00%
2018/05/17	4	31.63	2	31.80	31.56	2	16,528	0.01%
2018/05/16	5	32.29	1	32.21	32.25	4	17,200	0.02%
2018/05/15	0	0.00	4	32.39	32.31	-4	17,586	-0.02%
2018/05/14	5	32.48	3	32.64	32.78	2	17,927	0.01%
2018/05/11	0	0.00	2	32.00	32.05	-2	18,007	-0.01%
2018/05/10	27	32.09	0	0.00	31.78	27	18,027	0.15%
2018/05/09	2	31.99	0	0.00	31.75	2	17,937	0.01%
2018/05/08	1	31.16	5	31.09	31.92	-4	18,017	-0.02%
2018/05/04	3	30.03	0	0.00	30.03	3	18,134	0.02%
2018/05/03	10	29.56	14	29.50	29.90	-4	18,393	-0.02%
2018/04/30	0	0.00	3	30.11	30.61	-3	19,013	-0.02%
2018/04/27	6	29.75	0	0.00	29.55	6	19,235	0.03%
2018/04/26	4	30.77	2	30.52	30.38	2	19,136	0.01%
2018/04/25	1	31.80	15	31.89	31.81	-14	18,985	-0.07%
2018/04/24	1	32.04	4	32.17	32.10	-3	19,183	-0.02%
2018/04/19	3	30.58	8	30.34	31.07	-5	19,461	-0.03%
2018/04/18	7	29.62	10	29.63	29.87	-3	19,472	-0.02%
2018/04/17	20	30.69	0	0.00	30.20	20	19,306	0.10%
2018/04/16	11	31.01	3	31.08	30.72	8	19,406	0.04%
2018/04/13	11	32.87	9	33.03	32.43	2	19,179	0.01%
2018/04/12	7	33.10	30	33.31	33.03	-23	19,073	-0.12%
2018/04/11	16	33.82	9	33.69	33.82	7	18,947	0.04%
2018/04/10	30	32.56	7	32.07	32.39	23	18,825	0.12%
2018/04/09	7	31.77	6	31.95	31.80	1	18,944	0.01%
2018/04/03	31	31.52	3	31.54	31.40	28	18,940	0.15%
2018/04/02	8	32.85	9	33.12	32.40	-1	18,773	-0.01%
2018/03/31	3	32.71	0	0.00	32.79	3	18,808	0.02%
2018/03/30	1	33.00	0	0.00	32.94	1	18,904	0.01%
2018/03/29	7	31.37	4	31.56	31.88	3	18,809	0.02%
2018/03/28	14	31.97	5	31.91	31.63	9	18,537	0.05%
2018/03/27	8	33.64	0	0.00	33.19	8	18,255	0.04%
2018/03/26	8	33.26	1	32.72	32.59	7	18,079	0.04%
2018/03/23	22	33.54	1	33.16	33.15	21	17,806	0.12%
2018/03/22	14	36.32	0	0.00	35.77	14	17,367	0.08%
2018/03/20	5	36.59	0	0.00	36.72	5	17,084	0.03%
2018/03/19	1	36.67	0	0.00	36.57	1	17,085	0.01%
2018/03/15	2	37.11	0	0.00	37.02	2	17,068	0.01%
2018/03/14	5	36.65	0	0.00	36.50	5	17,019	0.03%
2018/03/13	0	0.00	1	37.51	37.44	-1	16,922	-0.01%
2018/03/12	26	37.82	0	0.00	37.80	26	16,969	0.15%
2018/03/07	8	36.50	0	0.00	36.75	8	16,973	0.05%
2018/03/06	0	0.00	2	36.18	36.37	-2	17,013	-0.01%
2018/03/05	0	0.00	50	35.83	35.83	-50	16,941	-0.30%
2018/03/02	0	0.00	1	36.45	36.21	-1	16,929	-0.01%
2018/03/01	2	36.53	1	36.69	36.77	1	16,867	0.01%
2018/02/27	1	38.00	3	38.06	37.90	-2	16,856	-0.01%
2018/02/26	0	0.00	4	38.68	38.98	-4	16,960	-0.02%
2018/02/23	0	0.00	5	38.21	38.21	-5	17,021	-0.03%
2018/02/22	6	37.92	2	37.99	37.95	4	17,040	0.02%
2018/02/21	2	37.35	67	37.90	38.28	-65	17,167	-0.38%
2018/02/12	0	0.00	1	34.42	34.48	-1	16,989	-0.01%
2018/02/09	30	34.53	11	33.71	33.98	19	16,766	0.11%
2018/02/08	22	39.39	27	38.72	38.00	-5	15,934	-0.03%
2018/02/07	21	41.46	3	43.27	41.22	18	15,295	0.12%
2018/02/06	5	42.40	15	42.37	42.00	-10	14,850	-0.07%
2018/02/05	3	43.75	0	0.00	43.70	3	14,460	0.02%
2018/01/31	3	42.97	0	0.00	43.29	3	14,216	0.02%
2018/01/30	0	0.00	4	43.15	42.83	-4	14,020	-0.03%
2018/01/29	0	0.00	4	46.25	44.90	-4	13,638	-0.03%
2018/01/25	0	0.00	109	44.84	44.82	-109	13,204	-0.83%	大賣/鉅額交易
2018/01/24	2	46.16	38	45.91	46.29	-36	12,948	-0.28%
2018/01/23	1	45.50	0	0.00	45.70	1	12,493	0.01%
2018/01/22	2	44.30	5	44.19	44.35	-3	12,364	-0.02%
2018/01/19	2	44.40	1	44.36	44.54	1	12,263	0.01%
2018/01/18	23	43.70	0	0.00	43.47	23	12,192	0.19%
2018/01/17	4	43.93	30	43.15	43.22	-26	11,962	-0.22%
2018/01/16	2	42.78	5	42.29	42.92	-3	11,608	-0.03%
2018/01/15	3	42.55	1	42.74	42.86	2	11,461	0.02%
2018/01/12	1	41.15	1	41.15	41.13	0	11,238	0.00%
2018/01/10	1	40.20	1	40.90	40.31	0	11,243	0.00%
2018/01/09	6	39.80	1	39.53	39.78	5	11,045	0.05%
2018/01/08	0	0.00	3	39.20	39.01	-3	10,978	-0.03%
2018/01/05	1	38.78	0	0.00	38.96	1	10,895	0.01%
2018/01/04	10	38.47	0	0.00	38.64	10	10,836	0.09%
2018/01/03	0	0.00	2	38.48	38.71	-2	10,864	-0.02%
2018/01/02	0	0.00	30	37.15	38.24	-30	10,697	-0.28%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

華南永昌-高雄 券商分點個股進出 華南永昌-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析