• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    8.13
  • 漲跌
    ▼0.33
  • 漲幅
    -3.90%
  • 成交量
    47,579張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦恒生國企正2 (00665L)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221238.4018.268.1312251,9800.23% 大買/鉅額交易
2025/01/2000.00228.288.42-2252,286-0.04%
2025/01/1727.9800.008.01252,8620.00%
2025/01/1637.92227.957.88-1953,705-0.04%
2025/01/1517.7417.807.80053,9830.00%
2025/01/1447.5887.707.75-455,016-0.01%
2025/01/13167.37257.357.46-955,943-0.02%
2025/01/1067.6917.787.65556,2120.01%
2025/01/0900.0027.857.78-257,2540.00%
2025/01/0847.7837.897.70158,1930.00%
2025/01/07207.8600.007.722059,5040.03%
2025/01/0628.1138.218.09-159,3000.00%
2025/01/03118.13118.138.09062,5920.00%
2025/01/02218.0948.158.091766,4370.03%
2024/12/3168.46458.488.41-3967,903-0.06%
2024/12/3018.3600.008.37170,3630.00%
2024/12/2748.4428.518.47270,9510.00%
2024/12/26108.4900.008.491072,9000.01%
2024/12/2400.0078.428.49-776,898-0.01%
2024/12/2318.1100.008.21178,2970.00%
2024/12/2068.16118.168.12-579,737-0.01%
2024/12/1927.9700.008.09279,8400.00%
2024/12/18258.17238.198.21280,5280.00%
2024/12/1747.9828.118.11281,1430.00%
2024/12/16108.2068.178.07480,7220.00%
2024/12/13148.3518.218.211380,6180.02%
2024/12/12258.51118.508.591479,9600.02%
2024/12/11178.5138.458.461479,3480.02%
2024/12/10588.87498.868.69979,3650.01%
2024/12/09148.0428.138.011277,0280.02%
2024/12/0618.01107.998.03-977,183-0.01%
2024/12/0567.7717.807.76576,5330.01%
2024/12/0327.70167.787.84-1476,511-0.02%
2024/12/0237.7557.857.73-276,0650.00%
2024/11/2947.60897.837.73-8576,425-0.11%
2024/11/28107.68367.797.62-2676,840-0.03%
2024/11/2717.45277.537.53-2676,835-0.03%
2024/11/2677.383077.517.52-30076,601-0.39% 大賣/鉅額交易
2024/11/25427.5777.497.503576,3690.05%
2024/11/22827.7037.777.647976,0580.10%
2024/11/2147.97117.997.95-775,306-0.01%
2024/11/20267.9718.008.002575,2980.03%
2024/11/19107.96258.007.90-1575,560-0.02%
2024/11/1847.88267.987.97-2275,670-0.03%
2024/11/1597.79367.877.89-2775,572-0.04%
2024/11/14637.96647.977.86-175,3080.00%
2024/11/13197.96147.967.93574,9650.01%
2024/11/12308.4948.498.142674,2250.04%
2024/11/111288.481048.548.602473,0900.03% 大買/大賣/
2024/11/081029.121279.169.01-2571,700-0.03% 大買/大賣/
2024/11/07218.78728.808.85-5170,929-0.07%
2024/11/06638.74318.678.553270,6330.05%
2024/11/05268.85238.838.90369,7520.00%
2024/11/0448.5738.598.50169,5650.00%
2024/11/0118.60538.608.60-5270,533-0.07%
2024/10/30538.68338.568.412070,5510.03%
2024/10/2928.8112.18.978.75-10.169,785-0.01%
2024/10/28448.63568.788.75-1269,352-0.02%
2024/10/2598.74158.858.86-669,045-0.01%
2024/10/24398.7958.768.683468,9830.05%
2024/10/2348.78728.809.06-6869,004-0.10%
2024/10/22158.6948.748.691168,3070.02%
2024/10/21558.94218.908.713468,2940.05%
2024/10/18378.40268.468.691168,7290.02%
2024/10/17268.6728.868.622468,2680.04%
2024/10/16138.41268.688.69-1368,222-0.02%
2024/10/15769.10439.018.863367,8950.05%
2024/10/14809.141699.309.50-8967,662-0.13% 大賣/
2024/10/11919.27289.219.126367,4010.09%
2024/10/091779.022058.789.22-2867,226-0.04% 大買/大賣/
2024/10/089410.355410.899.744064,3520.06%
2024/10/076211.2531611.3411.37-25460,649-0.42% 大賣/鉅額交易
2024/10/0412010.651210.5110.8610858,8690.18% 大買/鉅額交易
2024/10/01558.99398.988.831656,7380.03%
2024/09/301489.17459.179.3510356,3530.18% 大買/鉅額交易
2024/09/27135.18.631098.738.5626.154,9700.05% 大買/大賣/
2024/09/2627.66208.078.08-1853,152-0.03%
2024/09/2500.00327.897.73-3251,977-0.06%
2024/09/2400.0027.337.41-250,8420.00%
2024/09/2316.85106.826.86-950,596-0.02%
2024/09/2016.72486.746.74-4750,750-0.09%
2024/09/1900.00796.486.59-7950,400-0.16%
2024/09/1800.00106.306.24-1050,063-0.02%
2024/09/1646.0836.106.13151,2180.00%
2024/09/1326.18106.226.19-851,710-0.02%
2024/09/1200.00256.056.14-2552,530-0.05%
2024/09/11175.9135.915.871452,9600.03%
2024/09/1016.0086.086.07-753,461-0.01%
2024/09/09136.0400.005.961353,6980.02%
2024/09/0600.0036.216.18-353,624-0.01%
2024/09/05256.1926.166.162354,3320.04%
2024/09/04266.2336.256.252355,0980.04%
2024/09/03116.3600.006.361155,8190.02%
2024/09/02416.53116.486.433056,5810.05%
2024/08/3016.66646.506.75-6356,393-0.11%
2024/08/29776.3136.346.377456,0380.13%
2024/08/2826.4800.006.40256,9080.00%
2024/08/2716.45116.556.53-1057,126-0.02%
2024/08/2600.00266.526.48-2658,080-0.04%
2024/08/2300.0016.406.41-158,7100.00%
2024/08/2200.00306.346.32-3059,208-0.05%
2024/08/21726.2516.256.257159,8580.12%
2024/08/20446.4146.566.374060,2070.07%
2024/08/1900.001316.516.46-13161,043-0.21% 大賣/鉅額交易
2024/08/1636.32296.276.37-2661,132-0.04%
2024/08/15876.15836.146.11461,5890.01%
2024/08/1426.0916.216.06161,7430.00%
2024/08/1316.0800.006.12162,4930.00%
2024/08/1216.0516.126.10063,0400.00%
2024/08/0916.15326.146.11-3162,815-0.05%
2024/08/0825.84626.036.04-6062,813-0.10%
2024/08/07655.9425.976.036363,1760.10%
2024/08/0600.00216.045.80-2163,991-0.03%
2024/08/05145.89335.955.82-1963,880-0.03%
2024/08/02856.0700.006.018563,3100.13%
2024/08/0166.3300.006.29663,1410.01%
2024/07/3100.00356.356.36-3563,346-0.06%
2024/07/30456.1100.006.084563,8540.07%
2024/07/2900.0066.326.37-664,244-0.01%
2024/07/26636.1500.006.156364,4290.10%
2024/07/2326.62206.716.60-1864,873-0.03%
2024/07/2200.0056.576.57-565,699-0.01%
2024/07/19536.6056.506.464866,0730.07%
2024/07/1800.0066.816.80-665,599-0.01%
2024/07/17146.7500.006.741465,6060.02%
2024/07/16286.8916.846.822765,6110.04%
2024/07/15237.11137.037.061065,8750.02%
2024/07/1200.00297.087.22-2965,686-0.04%
2024/07/1100.00146.856.82-1465,319-0.02%
2024/07/1076.75266.876.70-1965,735-0.03%
2024/07/09156.65336.676.69-1865,958-0.03%
2024/07/08466.7516.856.704566,1400.07%
2024/07/0546.8600.006.85466,2590.01%
2024/07/0447.03227.086.97-1866,615-0.03%
2024/07/0300.0046.946.93-466,411-0.01%
2024/07/0246.80336.876.77-2966,469-0.04%
2024/07/0100.0016.656.63-166,5310.00%
2024/06/28126.58106.666.71267,4960.00%
2024/06/27496.7500.006.624967,0230.07%
2024/06/2616.85126.936.97-1165,551-0.02%
2024/06/2500.00147.007.00-1466,185-0.02%
2024/06/2486.7436.776.76566,1120.01%
2024/06/21147.00506.916.86-3665,996-0.05%
2024/06/2037.1227.237.14165,4320.00%
2024/06/1956.88296.967.09-2466,586-0.04%
2024/06/1836.7416.836.75266,4560.00%
2024/06/17176.70156.806.79266,6170.00%
2024/06/1400.0036.836.78-366,3240.00%
2024/06/1316.73156.836.76-1466,477-0.02%
2024/06/12216.6926.716.721967,2220.03%
2024/06/11176.8216.776.751667,2280.02%
2024/06/07317.0116.996.963066,8760.04%
2024/06/0677.13167.237.06-966,919-0.01%
2024/06/0527.1247.197.14-266,5450.00%
2024/06/04196.9527.047.081766,4810.03%
2024/06/03346.8766.997.092866,1620.04%
2024/05/31106.99407.076.99-3065,910-0.05%
2024/05/30626.9476.886.875566,7320.08%
2024/05/29237.2117.257.142266,2750.03%
2024/05/2800.00327.447.39-3266,673-0.05%
2024/05/2787.18207.237.29-1266,575-0.02%
2024/05/24167.2457.277.201166,4540.02%
2024/05/23977.48447.427.385366,0370.08%
2024/05/2277.7187.777.77-165,5810.00%
2024/05/21357.80167.887.771965,8940.03%
2024/05/17617.9197.977.855266,3740.08%
2024/05/1600.0027.707.80-266,2360.00%
2024/05/1537.5600.007.54366,4890.00%
2024/05/1497.6337.747.62667,2570.01%
2024/05/13447.42107.557.623467,4690.05%
2024/05/10177.4587.417.52967,2560.01%
2024/05/09197.1187.127.121166,9700.02%
2024/05/08367.0327.187.003467,1900.05%
2024/05/07177.0757.207.121267,2390.02%
2024/05/06317.1400.007.063167,3350.05%
2024/05/03187.0997.207.11967,5050.01%
2024/05/02126.76116.746.91168,2450.00%
2024/04/30196.65176.656.55268,2650.00%
2024/04/29106.7646.706.63669,0460.01%
2024/04/26156.51566.466.61-4168,957-0.06%
2024/04/25106.2476.286.25368,6210.00%
2024/04/2426.11616.136.16-5968,591-0.09%
2024/04/23105.86465.865.90-3669,196-0.05%
2024/04/2225.68645.695.72-6269,482-0.09%
2024/04/19225.4685.465.491469,1550.02%
2024/04/1835.52115.585.62-868,247-0.01%
2024/04/17425.5200.005.494267,8960.06%
2024/04/16305.58235.655.58767,4720.01%
2024/04/15375.6135.725.733466,7720.05%
2024/04/12515.8400.005.855166,8390.08%
2024/04/11505.89175.925.983366,3600.05%
2024/04/1036.01345.936.02-3165,781-0.05%
2024/04/09135.79165.805.77-365,0140.00%
2024/04/08295.7145.745.742564,9950.04%
2024/04/03235.8295.875.791464,3850.02%
2024/04/02175.87165.905.90163,8120.00%
2024/04/0165.76115.775.83-563,123-0.01%
2024/03/2945.6555.645.65-162,6250.00%
2024/03/2865.62345.615.69-2862,598-0.04%
2024/03/27305.50525.625.50-2262,231-0.04%
2024/03/2645.55665.615.57-6262,057-0.10%
2024/03/25115.53165.575.55-561,788-0.01%
2024/03/221305.52145.465.4811661,3670.19% 大買/鉅額交易
2024/03/21385.79735.785.78-3559,810-0.06%
2024/03/20115.58145.615.60-359,581-0.01%
2024/03/19285.5475.595.562159,2380.04%
2024/03/18135.63445.635.67-3158,878-0.05%
2024/03/15615.5400.005.496158,8520.10%
2024/03/1485.8200.005.74858,6340.01%
2024/03/13245.792425.855.86-21858,428-0.37% 大賣/鉅額交易
2024/03/12455.64385.605.76758,1700.01%
2024/03/1125.39315.415.45-2957,232-0.05%
2024/03/08435.2528.15.375.3414.957,4520.03%
2024/03/0710.15.35165.405.31-5.957,440-0.01%
2024/03/0685.2279.25.395.36-71.257,360-0.12%
2024/03/0583.25.2535.255.1780.256,6330.14%
2024/03/04125.4175.435.37556,6300.01%
2024/03/01355.26345.395.44156,0550.00%
2024/02/29175.3215.475.401655,2170.03%
2024/02/27205.42175.475.51354,7860.01%
2024/02/2615.4700.005.53154,2320.00%
2024/02/23215.55155.525.53654,0060.01%
2024/02/22225.3525.405.472053,5880.04%
2024/02/21265.38235.275.45353,0600.01%
2024/02/20105.0265.084.98451,9200.01%
2024/02/19225.0700.005.002252,0660.04%
2024/02/1600.00344.965.16-3451,639-0.07%
2024/02/1564.79244.874.87-1850,798-0.04%
2024/02/05114.53124.644.69-150,1100.00%
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
美中貿易談判氣氛緩和 陸港股槓桿ETF再漲UDN聯合新聞網－2019/03/15
美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周...<!--【經濟日報記者張瀞文／15日電】-->美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周以原油、科技、印度、美股及陸港股正向ETF最風光， VIX ETF則再度墊底。原油產能與庫存都下滑，推動油價上揚，西德州原油期貨漲幅大於布蘭特原油期貨。元大S&P原...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音