加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.40
  • 漲跌
    ▲0.06
  • 漲幅
    +0.82%
  • 成交量
    7,864張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16207.4200.007.422019,3850.10%
2024/05/15207.4700.007.462020,2340.10%
2024/05/14207.4400.007.432021,4780.09%
2024/05/1300.00407.557.54-4022,717-0.18%
2024/05/10207.3800.007.382023,0530.09%
2024/05/0800.00227.537.55-2223,154-0.10%
2024/05/0700.00137.477.48-1323,231-0.06%
2024/05/0600.00717.497.48-7123,757-0.30%
2024/05/0300.00207.437.42-2023,961-0.08%
2024/05/0200.00447.437.41-4424,157-0.18%
2024/04/2917.1300.007.11123,8120.00%
2024/04/2500.00597.147.13-5924,147-0.24%
2024/04/2300.0027.217.20-224,275-0.01%
2024/04/19106.9800.007.061024,1140.04%
2024/04/18107.2257.197.19523,9190.02%
2024/04/16106.95106.956.97024,0450.00%
2024/04/15117.0300.007.021124,1870.05%
2024/04/12526.9900.007.005224,1330.22%
2024/04/1146.9700.006.96424,2650.02%
2024/04/1017.0300.007.04124,3770.00%
2024/04/09127.0100.007.021224,1620.05%
2024/04/08197.0700.007.061923,8350.08%
2024/04/03257.07207.087.09524,0260.02%
2024/04/02107.1500.007.161023,4840.04%
2024/04/01207.2000.007.202023,5500.08%
2024/03/2700.00107.387.40-1023,165-0.04%
2024/03/2600.00507.267.30-5023,139-0.22%
2024/03/2200.0017.387.42-123,0900.00%
2024/03/21157.3000.007.301522,9010.07%
2024/03/2077.2300.007.24722,9840.03%
2024/03/19327.2800.007.283222,7420.14%
2024/03/18357.3800.007.383523,1630.15%
2024/03/15317.4100.007.413122,8990.14%
2024/03/14227.5000.007.522222,4940.10%
2024/03/1300.0017.657.65-122,3640.00%
2024/03/1100.00217.717.71-2124,390-0.09%
2024/03/08267.5500.007.562624,2920.11%
2024/03/07207.5800.007.592024,8440.08%
2024/03/06107.6600.007.641024,8390.04%
2024/03/0500.00117.627.65-1125,080-0.04%
2024/03/0467.5100.007.54625,0490.02%
2024/03/01207.6700.007.672024,4900.08%
2024/02/29157.6700.007.671524,5210.06%
2024/02/27107.7557.757.76524,2540.02%
2024/02/26507.89107.887.874024,6040.16%
2024/02/23117.7057.697.71624,1460.02%
2024/02/2267.7100.007.71624,1610.02%
2024/02/20127.6900.007.691225,0510.05%
2024/02/19237.7200.007.742324,8270.09%
2024/02/16667.7600.007.776624,5590.27%
2024/02/1520.17.8900.007.8920.123,8720.08%
2024/02/0500.001008.278.24-10022,696-0.44%
2024/02/0200.00278.078.07-2721,695-0.12%
2024/02/0100.0017.877.91-121,7820.00%
2024/01/3117.7500.007.78122,5130.00%
2024/01/3057.80107.817.80-522,658-0.02%
2024/01/29617.7027.717.705922,5790.26%
2024/01/26897.84187.847.867121,9450.32%
2024/01/25458.0200.008.014521,6430.21%
2024/01/2418.1148.118.12-321,681-0.01%
2024/01/23118.0800.008.091122,0040.05%
2024/01/1958.1800.008.19521,6500.02%
2024/01/1500.0068.258.26-621,984-0.03%
2024/01/1268.2000.008.20622,2370.03%
2024/01/11108.3900.008.371021,7810.05%
2024/01/10108.2900.008.301021,7010.05%
2024/01/0900.00108.508.48-1021,598-0.05%
2024/01/0500.0028.318.28-222,277-0.01%
2024/01/04118.2500.008.241122,4500.05%
2024/01/0300.00608.568.59-6022,540-0.27%
2024/01/0200.00408.308.28-4022,973-0.17%
2023/12/2900.000.18.358.33-0.123,8940.00%
2023/12/28128.110.18.078.1511.923,3970.05%
2023/12/27158.0500.008.021523,6010.06%
2023/12/22208.1700.008.152024,1820.08%
2023/12/21208.2100.008.222024,1200.08%
2023/12/2018.2000.008.21124,0780.00%
2023/12/15408.41508.408.41-1024,871-0.04%
2023/12/1300.001658.858.84-16524,722-0.67% 大賣/鉅額交易
2023/12/12408.4900.008.464024,2880.16%
2023/12/0818.7000.008.62124,7740.00%
2023/12/0700.001438.718.71-14324,975-0.57% 大賣/鉅額交易
2023/12/0600.00688.418.41-6823,855-0.29%
2023/12/0500.0040.38.308.31-40.323,652-0.17%
2023/12/0100.0028.008.00-223,010-0.01%
2023/11/3027.8600.007.81222,8900.01%
2023/11/29407.9600.007.974022,9920.17%
2023/11/2800.00408.138.15-4023,530-0.17%
2023/11/24407.9900.008.034023,6040.17%
2023/11/2300.0018.008.03-123,5160.00%
2023/11/2217.8800.007.88123,4300.00%
2023/11/1700.00518.398.38-5123,333-0.22%
2023/11/1600.00108.098.10-1022,676-0.04%
2023/11/1400.00167.907.91-1623,160-0.07%
2023/11/1300.00108.098.12-1023,425-0.04%
2023/11/1000.00188.148.14-1824,089-0.07%
2023/11/0900.00168.188.21-1623,927-0.07%
2023/11/0800.00138.018.04-1323,411-0.06%
2023/11/0700.00107.737.73-1022,688-0.04%
2023/11/0600.001037.697.67-10322,945-0.45% 大賣/鉅額交易
2023/11/031007.5700.007.5510022,9180.44%
2023/11/0100.001007.707.69-10023,258-0.43%
2023/10/3100.00177.557.57-1723,121-0.07%
2023/10/2700.00507.487.44-5023,790-0.21%
2023/10/26517.3600.007.405124,0640.21%
2023/10/2500.00547.527.51-5424,272-0.22%
2023/10/2400.00107.347.34-1024,224-0.04%
2023/10/2300.00167.317.32-1624,585-0.07%
2023/10/20427.1000.007.134225,3230.17%
2023/10/1947.2500.007.23425,3770.02%
2023/10/1827.2217.227.23125,8910.00%
2023/10/1767.3900.007.40625,7010.02%
2023/10/16507.3200.007.305025,9460.19%
2023/10/131007.6547.667.659625,4300.38%
2023/10/1237.75147.737.72-1126,420-0.04%
2023/10/11177.4927.487.471527,0670.06%
2023/10/0600.00567.827.83-5627,641-0.20%
2023/10/05127.711877.747.70-17528,015-0.62% 大賣/鉅額交易
2023/10/0400.0027.417.40-227,497-0.01%
2023/10/03127.4800.007.491228,7760.04%
2023/10/0247.2800.007.28429,3940.01%
2023/09/28407.1000.007.114030,7330.13%
2023/09/2710.17.3227.357.308.131,2130.03%
2023/09/2617.4400.007.45131,2950.00%
2023/09/2527.40107.397.41-831,729-0.03%
2023/09/2227.36527.397.37-5031,968-0.16%
2023/09/2100.0027.537.54-231,829-0.01%
2023/09/20267.38207.387.48632,2640.02%
2023/09/19237.2500.007.252331,9960.07%
2023/09/1837.2900.007.30332,9080.01%
2023/09/15507.2917.327.304933,4770.15%
2023/09/1427.4900.007.48233,2470.01%
2023/09/13467.4800.007.484633,8910.14%
2023/09/12117.7000.007.641133,8950.03%
2023/09/1100.00607.727.72-6033,531-0.18%
2023/09/0847.7800.007.86433,4160.01%
2023/09/07117.6700.007.711133,4660.03%
2023/09/067.47.74107.747.74-2.633,427-0.01%
2023/09/0517.79107.827.81-933,548-0.03%
2023/09/04377.7800.007.823733,9300.11%
2023/09/01957.9100.007.929533,6270.28%
2023/08/31218.0300.008.042133,2450.06%
2023/08/30148.051908.058.04-17633,945-0.52% 大賣/鉅額交易
2023/08/2900.0038.168.16-333,757-0.01%
2023/08/28198.1600.008.161934,5130.06%
2023/08/2500.00308.258.25-3034,810-0.09%
2023/08/2418.3518.308.30034,8050.00%
2023/08/2300.0018.228.22-134,6690.00%
2023/08/22848.2100.008.228434,8840.24%
2023/08/1838.261008.288.27-9734,845-0.28%
2023/08/1700.00788.458.42-7834,484-0.23%
2023/08/16428.32108.258.343234,2160.09%
2023/08/1500.0038.088.11-333,761-0.01%
2023/08/14468.1000.008.154633,8800.14%
2023/08/11418.0300.008.084133,7670.12%
2023/08/09308.0500.008.063033,3410.09%
2023/08/08898.0800.008.118933,4750.27%
2023/08/07118.0000.008.011133,3590.03%
2023/08/0448.0900.008.11433,1140.01%
2023/08/02108.0400.008.071033,0060.03%
2023/08/01168.101608.098.11-14432,958-0.44% 大賣/鉅額交易
2023/07/3168.21508.208.22-4432,994-0.13%
2023/07/2898.2700.008.28933,8670.03%
2023/07/271.28.2800.008.281.234,5870.00%
2023/07/2697.28.2900.008.3297.234,5350.28%
2023/07/25478.322238.328.32-17634,857-0.50% 大賣/鉅額交易
2023/07/2420.28.5418.548.5519.235,5540.05%
2023/07/2100.0048.608.59-435,595-0.01%
2023/07/19118.6800.008.701136,1960.03%
2023/07/181.18.82308.838.82-28.936,711-0.08%
2023/07/17508.7918.778.804937,1510.13%
2023/07/14678.5300.008.556736,1250.19%
2023/07/13102.28.68108.698.6892.236,0410.26% 大買/
2023/07/1286.18.7958.818.8181.135,3570.23%
2023/07/1140.18.9900.009.0040.134,6170.12%
2023/07/102238.9900.009.0022334,9770.64% 大買/鉅額交易
2023/07/07459.1800.009.164534,4330.13%
2023/07/061419.1800.009.2114134,0850.41% 大買/鉅額交易
2023/07/051029.2800.009.3010233,2250.31% 大買/鉅額交易
2023/07/0439.4000.009.40332,7330.01%
2023/07/031069.3300.009.3510635,2810.30% 大買/鉅額交易
2023/06/3029.42509.419.43-4835,322-0.14%
2023/06/2800.001539.669.64-15335,339-0.43% 大賣/鉅額交易
2023/06/2719.481039.449.39-10234,910-0.29% 大賣/鉅額交易
2023/06/2600.0059.449.47-534,570-0.01%
2023/06/21509.2300.009.215033,9210.15%
2023/06/20609.2100.009.276033,2770.18%
2023/06/191619.2500.009.2616133,0230.49% 大買/鉅額交易
2023/06/161149.2900.009.2911432,3310.35% 大買/鉅額交易
2023/06/15569.5900.009.575632,1870.17%
2023/06/1300.00539.719.72-5332,901-0.16%
2023/06/1200.00549.419.46-5433,138-0.16%
2023/06/09509.292839.249.27-23333,939-0.69% 大賣/鉅額交易
2023/06/082539.1000.009.0925334,1960.74% 大買/鉅額交易
2023/06/07309.21309.209.24035,1150.00%
2023/06/06209.18509.169.17-3035,615-0.08%
2023/06/051119.0700.009.0811136,4370.30% 大買/鉅額交易
2023/06/0100.00709.679.64-7039,143-0.18%
2023/05/3100.00217.19.499.53-217.138,667-0.56% 大賣/鉅額交易
2023/05/3000.0019.019.13-138,1120.00%
2023/05/2931.19.0000.009.0331.138,2850.08%
2023/05/26209.2219.239.201938,4250.05%
2023/05/2518.9600.008.96139,5580.00%
2023/05/24438.9829.008.994139,8490.10%
2023/05/2229.3000.009.31240,2150.00%
2023/05/19209.1500.009.152040,4950.05%
2023/05/17419.4000.009.394140,7960.10%
2023/05/16109.2800.009.311041,5930.02%
2023/05/1519.52419.519.51-4041,909-0.10%
2023/05/12109.32529.409.40-4241,971-0.10%
2023/05/0500.001819.629.61-18143,489-0.42% 大賣/鉅額交易
2023/05/0400.00429.679.64-4243,332-0.10%
2023/05/0300.00329.319.32-3242,243-0.08%
2023/05/0200.00168.838.85-1641,519-0.04%
2023/04/28108.9078.948.90341,4960.01%
2023/04/2718.981738.988.99-17240,926-0.42% 大賣/鉅額交易
2023/04/2600.001018.668.64-10139,947-0.25% 大賣/鉅額交易
2023/04/25728.4758.488.526739,6580.17%
2023/04/24208.6695.38.708.70-75.339,369-0.19%
2023/04/21108.671.28.678.678.838,9750.02%
2023/04/2000.00118.588.60-1138,246-0.03%
2023/04/1938.3000.008.36337,7680.01%
2023/04/18528.2928.298.335037,8380.13%
2023/04/17358.1700.008.173537,7840.09%
2023/04/14148.1600.008.171437,8010.04%
2023/04/13918.1100.008.139137,5310.24%
2023/04/1293.18.2600.008.2793.136,7340.25%
2023/04/11798.4200.008.397936,1570.22%
2023/04/10128.3400.008.361235,7420.03%
2023/04/07558.4600.008.475535,4000.16%
2023/04/06115.48.4500.008.46115.434,8990.33% 大買/鉅額交易
2023/03/31269.1000.009.132632,2590.08%
2023/03/30339.3019.289.303232,0930.10%
2023/03/29459.1600.009.204531,9890.14%
2023/03/28449.2800.009.304431,8720.14%
2023/03/2719.7900.009.75131,7710.00%
2023/03/23249.6600.009.662431,9540.08%
2023/03/22489.7900.009.804832,0410.15%
2023/03/2100.002510.1410.11-2532,214-0.08%
2023/03/20110.075310.1510.24-5232,368-0.16%
2023/03/1719.9400.009.81132,6110.00%
2023/03/1600.00759.969.92-7532,968-0.23%
2023/03/1500.001159.399.40-11533,140-0.35% 大賣/鉅額交易
2023/03/1400.001679.159.19-16732,716-0.51% 大賣/鉅額交易
2023/03/1318.871408.868.85-13931,818-0.44% 大賣/鉅額交易
2023/03/1000.00609.059.09-6031,325-0.19%
2023/03/0998.93728.908.90-6330,082-0.21%
2023/03/08118.8138.818.80829,6550.03%
2023/03/071518.5200.008.5015129,0620.52% 大買/鉅額交易
2023/03/061608.6800.008.6916028,2500.57% 大買/鉅額交易
2023/03/0328.7800.008.79226,6150.01%
2023/03/01158.8528.818.821327,3160.05%
2023/02/2300.002179.209.16-21728,848-0.75% 大賣/鉅額交易
2023/02/2258.9858.968.98028,9030.00%
2023/02/2158.8600.008.92528,8610.02%
2023/02/2000.001298.948.89-12928,768-0.45% 大賣/鉅額交易
2023/02/1718.7568.778.80-529,134-0.02%
2023/02/16818.6500.008.648129,2070.28%
2023/02/141358.6200.008.6413529,5880.46% 大買/鉅額交易
2023/02/13348.6400.008.673429,1500.12%
2023/02/09338.7000.008.703329,7070.11%
2023/02/08268.8000.008.822629,6030.09%
2023/02/0700.00289.149.09-2829,615-0.09%
2023/02/0629.26599.259.26-5730,176-0.19%
2023/02/0300.00578.948.98-5729,313-0.19%
2023/02/0238.8218.828.82228,8700.01%
2023/02/0148.6300.008.66428,8430.01%
2023/01/3100.0048.778.80-429,436-0.01%
2023/01/3078.5700.008.66729,3950.02%
2023/01/1718.6400.008.64129,3150.00%
2023/01/16438.6000.008.634329,5010.15%
2023/01/13508.7500.008.775029,1920.17%
2023/01/1278.8158.828.84230,0630.01%
2023/01/1029.2019.199.22130,6810.00%
2023/01/0900.00139.229.16-1332,041-0.04%
2023/01/0539.32829.319.29-7932,791-0.24%
2023/01/0438.9458.928.98-232,531-0.01%
2023/01/0348.6500.008.66433,6050.01%
2022/12/3000.0018.768.80-134,6080.00%
2022/12/2948.7938.798.80135,1830.00%
2022/12/28108.67108.698.70035,9920.00%
2022/12/27268.5900.008.632636,4390.07%
2022/12/26158.7800.008.781536,4200.04%
2022/12/2348.8400.008.82436,8160.01%
2022/12/22298.7828.798.782737,4490.07%
2022/12/2100.0019.049.09-137,6250.00%
2022/12/2019.1300.009.18138,1160.00%
2022/12/1929.19129.189.21-1039,421-0.03%
2022/12/1600.0079.129.14-739,915-0.02%
2022/12/15138.9600.009.031340,2400.03%
2022/12/1400.00109.189.18-1040,219-0.02%
2022/12/1300.0059.359.30-540,417-0.01%
2022/12/1200.0089.679.66-840,301-0.02%
2022/12/0919.604119.589.59-41040,875-1.00% 大賣/鉅額交易
2022/12/0800.0059.499.50-540,912-0.01%
2022/12/07109.3329.319.28840,6950.02%
2022/12/0638.9418.908.94240,6500.00%
2022/12/0518.5900.008.59140,8220.00%
2022/12/02158.5200.008.541541,8440.04%
2022/12/0118.6000.008.63142,5970.00%
2022/11/3028.7800.008.79242,5550.00%
2022/11/2968.7858.828.78142,6400.00%
2022/11/284109.38779.319.3933343,4880.77% 大買/鉅額交易
2022/11/2518.8800.008.87143,6960.00%
2022/11/2400.00318.948.96-3144,399-0.07%
2022/11/2300.0028.668.65-244,3130.00%
2022/11/2200.00168.708.70-1644,365-0.04%
2022/11/2100.00968.788.81-9644,247-0.22%
2022/11/1818.5436.38.528.53-35.343,451-0.08%
2022/11/1700.00298.368.37-2942,767-0.07%
2022/11/1618.20208.228.23-1942,964-0.04%
2022/11/15208.31228.308.31-243,0720.00%
2022/11/1419.38.0500.008.0719.342,8310.05%
2022/11/1118.2400.008.24142,6160.00%
2022/11/1048.3800.008.35442,9870.01%
2022/11/0958.18678.178.21-6242,948-0.14%
2022/11/08337.96157.938.011843,0300.04%
2022/11/07238.00307.998.01-743,468-0.02%
2022/11/0428.1900.008.13243,1010.00%
2022/11/02998.1558.128.139442,9810.22%
2022/11/0128.3900.008.33242,5900.00%
2022/10/3100.0018.318.30-143,1820.00%
2022/10/2838.2300.008.28343,8980.01%
2022/10/27258.24508.258.26-2543,804-0.06%
2022/10/2500.0028.578.59-244,7770.00%
2022/10/2400.0018.498.61-144,8920.00%
2022/10/2100.0028.558.55-245,4780.00%
2022/10/2058.51328.498.49-2745,776-0.06%
2022/10/19218.70178.688.73445,5840.01%
2022/10/1828.56248.548.51-2245,858-0.05%
2022/10/17128.5268.518.47645,9720.01%
2022/10/1418.3100.008.33144,7190.00%
2022/10/13128.49938.498.53-8144,659-0.18%
2022/10/12298.4068.378.402345,2330.05%
2022/10/11238.24178.178.26645,2620.01%
2022/10/07198.3300.008.401944,4940.04%
2022/10/06468.3600.008.384643,8780.10%
2022/10/05328.5200.008.543244,7740.07%
2022/10/04118.8000.008.781144,5020.02%
2022/10/03479.0200.009.024744,5040.11%
2022/09/30139.1029.059.081145,4670.02%
2022/09/29669.0300.009.046646,3640.14%
2022/09/28569.54109.509.534648,0760.10%
2022/09/27469.55119.569.533548,0630.07%
2022/09/26149.33509.429.44-3647,957-0.08%
2022/09/2338.9400.008.91347,3530.01%
2022/09/2228.95118.928.92-947,338-0.02%
2022/09/21308.8500.008.843047,2940.06%
2022/09/20208.7418.758.741948,0960.04%
2022/09/19368.7300.008.793648,6220.07%
2022/09/1600.0068.828.77-648,901-0.01%
2022/09/1528.5100.008.52249,3290.00%
2022/09/1428.64118.658.69-950,321-0.02%
2022/09/1368.5718.628.60550,4030.01%
2022/09/1218.7968.798.79-550,745-0.01%
2022/09/0800.00159.049.05-1550,468-0.03%
2022/09/07108.771108.768.83-10049,627-0.20% 大賣/
2022/09/0600.0098.528.52-948,774-0.02%
2022/09/0500.00118.528.51-1149,054-0.02%
2022/09/0200.00568.558.53-5649,289-0.11%
2022/09/0128.45408.448.45-3848,595-0.08%
2022/08/3148.20118.258.19-747,868-0.01%
2022/08/30137.9600.007.961347,8210.03%
2022/08/25258.0400.008.052548,5990.05%
2022/08/24138.2100.008.211348,0350.03%
2022/08/23258.4200.008.412548,0810.05%
2022/08/22348.51638.508.55-2948,080-0.06%
2022/08/19268.4700.008.502648,7200.05%
2022/08/1800.0028.698.63-248,4440.00%
2022/08/1758.73108.738.72-548,379-0.01%
2022/08/1648.56458.568.56-4147,863-0.09%
2022/08/12458.27108.238.293548,5300.07%
2022/08/1118.40638.398.40-6249,013-0.13%
2022/08/1038.5238.518.56049,7370.00%
2022/08/09528.4738.488.494951,6810.09%
2022/08/0800.0018.628.60-152,7800.00%
2022/08/0500.00658.648.61-6553,852-0.12%
2022/08/0428.483578.428.45-35553,681-0.66% 大賣/鉅額交易
2022/08/03508.24108.278.254053,6110.07%
2022/08/02508.2768.308.284454,8400.08%
2022/08/0138.063008.058.08-29753,553-0.55% 大賣/鉅額交易
2022/07/2938.0900.008.13354,0040.01%
2022/07/281118.0500.008.0611155,4020.20% 大買/鉅額交易
2022/07/261078.0900.008.0910754,4450.20% 大買/鉅額交易
2022/07/2518.36168.328.35-1554,592-0.03%
2022/07/22118.1378.198.14453,7730.01%
2022/07/2100.00128.058.07-1253,506-0.02%
2022/07/20437.95107.958.013353,8330.06%
2022/07/19207.9900.008.002053,6290.04%
2022/07/15108.4200.008.431052,1940.02%
2022/07/1418.3698.418.36-852,102-0.02%
2022/07/1388.39538.418.38-4552,041-0.09%
2022/07/1248.01178.008.04-1351,104-0.03%
2022/07/1177.893007.917.91-29350,931-0.58% 大賣/鉅額交易
2022/07/086347.933507.877.9028450,9050.56% 大買/大賣/鉅額交易
2022/07/07488.27338.228.131550,2840.03%
2022/07/0628.014287.968.04-42649,551-0.86% 大賣/鉅額交易
2022/07/0567.3900.007.47647,8770.01%
2022/07/0467.5900.007.52647,7680.01%
2022/07/01507.66237.687.702748,1010.06%
2022/06/3017.4967.487.49-547,783-0.01%
2022/06/29157.3500.007.351547,8260.03%
2022/06/283007.4400.007.3830048,2860.62% 大買/鉅額交易
2022/06/2757.70317.637.61-2647,735-0.05%
2022/06/2417.8300.007.79147,9400.00%
2022/06/23107.87207.887.81-1047,973-0.02%
2022/06/2257.7157.687.72047,8250.00%
2022/06/2100.00207.477.49-2047,589-0.04%
2022/06/2057.58367.557.58-3147,596-0.07%
2022/06/1700.001567.307.29-15647,680-0.33% 大賣/鉅額交易
2022/06/16107.3037.307.33747,9580.01%
2022/06/15267.18107.207.201648,8950.03%
2022/06/14117.16127.217.14-149,4240.00%
2022/06/1317.35127.337.22-1149,552-0.02%
2022/06/1077.24107.307.34-350,054-0.01%
2022/06/09557.1600.007.165549,9750.11%
2022/06/081007.2200.007.2710050,4500.20%
2022/06/0747.2400.007.28451,0670.01%
2022/06/06147.2027.177.171251,1650.02%
2022/06/0227.4477.427.44-551,045-0.01%
2022/06/0127.3157.337.32-352,213-0.01%
2022/05/31187.19307.167.16-1252,465-0.02%
2022/05/30167.3400.007.321652,5610.03%
2022/05/27177.3800.007.401752,5820.03%
2022/05/26137.5517.557.521251,8660.02%
2022/05/2417.611007.627.64-9951,784-0.19%
2022/05/2317.5900.007.55151,4590.00%
2022/05/2000.00227.687.67-2250,425-0.04%
2022/05/19107.7177.767.75349,8240.01%
2022/05/1857.6100.007.65548,4910.01%
2022/05/171487.4747.437.5314447,4520.30% 大買/鉅額交易
2022/05/16447.6800.007.754445,4500.10%
2022/05/13297.7900.007.782944,2270.07%
2022/05/12247.9600.008.042442,8840.06%
2022/05/1118.371018.338.19-10042,236-0.24% 大賣/
2022/05/1038.22308.208.17-2741,400-0.07%
2022/05/0917.7900.007.68139,9070.00%
2022/05/06157.8000.007.771539,4200.04%
2022/05/05447.8200.007.824438,9400.11%
2022/05/0400.0018.128.12-137,1740.00%
2022/05/03148.0100.008.041436,9660.04%
2022/04/29278.0000.007.982736,5080.07%
2022/04/2838.3000.008.40335,4750.01%
2022/04/2718.19208.228.29-1935,408-0.05%
2022/04/2600.0088.498.48-835,200-0.02%
2022/04/2500.00208.478.51-2034,652-0.06%
2022/04/22208.20408.208.25-2034,193-0.06%
2022/04/2158.2100.008.20534,0000.01%
2022/04/20108.2718.218.21933,8550.03%
2022/04/19627.89207.847.914233,3940.13%
2022/04/18217.9177.927.931432,8340.04%
2022/04/15268.15128.078.081432,2320.04%
2022/04/1468.2400.008.24631,7280.02%
2022/04/13868.4600.008.518631,1290.28%
2022/04/12508.9548.938.874630,4610.15%
2022/04/1178.92408.888.91-3329,853-0.11%
2022/04/08328.93308.958.89229,0000.01%
2022/04/0738.76408.768.78-3728,572-0.13%
2022/04/06228.4000.008.392227,7650.08%
2022/04/01368.5200.008.573627,2520.13%
2022/03/3158.41198.398.49-1426,483-0.05%
2022/03/30408.1600.008.194025,4360.16%
2022/03/29158.18118.198.21424,8560.02%
2022/03/2867.8327.857.85423,7610.02%
2022/03/25287.7200.007.732823,2730.12%
2022/03/24407.4500.007.584022,1650.18%
2022/03/2327.8217.807.83120,7320.00%
2022/03/22167.7100.007.691620,2220.08%
2022/03/2158.1900.008.18518,8930.03%
2022/03/18898.3948.398.428518,3270.46%
2022/03/1719.2219.249.22016,9820.00%
2022/03/16519.2129.289.274916,2360.30%
2022/03/1519.15459.009.20-4415,624-0.28%
2022/03/14558.5600.008.595514,5300.38%
2022/03/1100.00228.698.62-2213,879-0.16%
2022/03/102258.3848.378.3422112,8571.72% 大買/鉅額交易
2022/03/09427.3900.007.444211,4570.37%
2022/03/08827.6717.787.678110,6820.76%
2022/03/071017.4500.007.371019,8071.03% 大買/鉅額交易
2022/03/0438.5358.498.63-28,111-0.02%
2022/03/03418.3900.008.28417,7420.53%
2022/03/02719.1059.079.07666,7110.98%
2022/03/016810.0400.0010.03685,9541.14%
2022/02/25210.1600.0010.2125,7650.03%
2022/02/243210.3200.0010.04325,6190.57%
2022/02/225010.4100.0010.42505,2210.96%
2022/02/2100.00210.7510.78-25,034-0.04%
2022/02/18110.8100.0010.8314,9550.02%
2022/02/17210.7200.0010.6924,8890.04%
2022/02/161510.75210.7410.75134,7310.27%
2022/02/152210.44110.4510.45214,5680.46%
2022/02/143510.4500.0010.46354,4430.79%
2022/02/11210.97111.0111.0414,2740.02%
2022/02/101011.02210.9611.0184,2580.19%
2022/02/0900.00211.0111.02-24,257-0.05%
2022/02/0800.00510.8210.85-54,214-0.12%
2022/02/072710.7000.0010.75274,2560.63%
2022/01/2600.00211.6711.65-24,028-0.05%
2022/01/2500.00111.8511.83-14,008-0.02%
2022/01/241211.5500.0011.55123,9390.30%
2022/01/2100.00111.8311.83-13,889-0.03%
2022/01/192211.5500.0011.57223,7040.59%
2022/01/18211.8100.0011.7723,5900.06%
2022/01/172111.8500.0011.89213,5390.59%
2022/01/141012.2100.0012.19103,4500.29%
2022/01/132112.1500.0012.17213,4630.61%
2022/01/12112.3300.0012.3313,3870.03%
2022/01/1000.00112.7212.69-13,327-0.03%
2022/01/072512.55112.5312.52243,3210.72%
2022/01/061112.9900.0013.06113,1480.35%
2022/01/05213.0600.0013.0423,1050.06%
2021/12/2100.00114.5014.50-13,172-0.03%
2021/12/0300.001015.1114.94-103,323-0.30%
2021/12/01215.043015.1514.97-283,197-0.88%
2021/11/3000.00114.5714.70-13,130-0.03%
2021/11/293114.2300.0014.39313,0891.00%
2021/11/1100.00112.8612.85-12,719-0.04%
2021/11/0400.00113.1413.14-12,525-0.04%
2021/11/02312.5300.0012.6132,4290.12%
2021/11/01312.6700.0012.6932,4320.12%
2021/10/271012.5400.0012.60102,3460.43%
2021/10/25212.5000.0012.5422,3200.09%
2021/10/18112.8100.0012.7912,2270.04%
2021/09/2200.00315.1315.01-31,638-0.18%
2021/09/16714.88514.8614.8621,5630.13%
2021/09/15115.2000.0015.2011,4820.07%
2021/07/2300.009815.2615.28-981,299-7.54%
2021/07/0500.00114.9214.89-11,048-0.10%
2021/06/2900.00215.3915.39-21,062-0.19%
2021/06/22215.3500.0015.3421,1550.17%
2021/06/17115.7100.0015.6011,1010.09%
2021/04/282018.0700.0018.06209162.18%
2021/04/152018.1000.0018.14208952.23%
2021/04/09819.1500.0019.2189100.88%
2021/04/0100.001519.2119.19-15900-1.67%
2021/03/30518.6700.0018.6958970.56%
2021/03/292019.0000.0019.28208832.26%
2021/03/262019.4000.0019.37208612.32%
2021/03/252019.0800.0019.14208612.32%
2021/03/2400.001019.8619.88-10835-1.20%
2021/03/2200.001018.9618.90-10813-1.23%
2021/03/19119.181119.1519.15-10807-1.24%
2021/03/163017.8200.0017.80307494.00%
2020/12/0800.00126.3526.27-1504-0.20%
2020/12/0200.00127.1527.12-1505-0.20%
2020/11/25126.3500.0026.5214780.21%
2020/11/20128.7200.0028.7014370.23%
2020/09/0300.00129.8829.88-1369-0.27%
2020/07/0800.001230.7030.76-121,920-0.62%
2020/06/3000.00531.5931.62-52,628-0.19%
2020/06/29532.8000.0032.7352,7920.18%
2020/06/161233.241033.4833.1323,6800.05%
2020/06/121035.4000.0034.69104,0820.24%
2020/06/0900.00132.4432.67-14,630-0.02%
2020/06/0400.00134.0434.04-15,701-0.02%
2020/05/2800.00137.9538.12-16,985-0.01%
2020/05/15242.2000.0042.0628,2520.02%
2020/05/1400.00143.9944.01-18,348-0.01%
2020/05/13143.6400.0043.5218,4440.01%
2020/05/1100.00141.8741.81-18,613-0.01%
2020/05/0700.00142.9943.00-19,111-0.01%
2020/04/3000.001544.9243.90-1510,318-0.15%
2020/04/29147.1600.0047.81110,6800.01%
2020/04/281148.06148.0048.251011,2690.09%
2020/04/27647.85147.7848.15513,7190.04%
2020/04/24445.63545.9145.91-113,804-0.01%
2020/04/2300.00145.6043.44-114,117-0.01%
2020/04/22451.39351.5252.10114,2710.01%
2020/04/2100.00134.5434.87-114,428-0.01%
2020/04/1500.00127.5927.63-116,663-0.01%
2020/04/1400.00425.5225.57-417,166-0.02%
2020/04/13125.0600.0025.23117,5230.01%
2020/04/07322.877022.9322.94-6719,368-0.35%
2020/04/067222.96322.3022.556919,4820.35%
2020/04/0100.00131.4031.42-119,398-0.01%
2020/03/3000.00631.3431.29-619,561-0.03%
2020/03/27427.962528.2028.20-2119,590-0.11%
2020/03/241126.40127.0026.841020,2360.05%
2020/03/231028.7900.0029.151020,4940.05%
2020/03/20125.531024.6825.18-920,725-0.04%
2020/03/19630.1400.0030.44620,8800.03%
2020/03/181026.00225.7626.06820,9850.04%
2020/03/1700.00323.3323.52-321,051-0.01%
2020/03/1600.00122.5622.59-121,0740.00%
2020/03/13122.2800.0021.76121,3490.00%
2020/03/1100.002019.9120.28-2022,053-0.09%
2020/03/101921.611921.6721.31022,8620.00%
2020/03/092021.852822.0123.64-822,449-0.04%
2020/03/06417.2800.0017.28422,1550.02%
2020/03/032016.36216.2516.411823,2530.08%
2020/03/0200.00217.4617.13-223,034-0.01%
2020/02/27416.5200.0016.56422,7940.02%
2020/02/2400.00215.3815.28-223,709-0.01%
2020/02/1400.001015.4115.41-1024,932-0.04%
2020/02/0700.00515.5115.58-525,283-0.02%
2020/02/0600.002015.5115.25-2025,309-0.08%
2020/02/051015.9200.0015.881025,3200.04%
2020/02/04215.88215.9315.77025,2950.00%
2020/02/0300.00215.5315.40-224,893-0.01%
2020/01/3100.004814.9514.97-4824,575-0.20%
2020/01/3000.0032315.0015.08-32324,047-1.34% 大賣/鉅額交易
2020/01/1700.001613.6813.70-1621,737-0.07%
2020/01/146013.777613.7913.79-1621,200-0.08%
2020/01/135013.594713.6113.59320,6100.01%
2020/01/1000.009113.5013.52-9120,352-0.45%
2020/01/0900.0032013.3413.37-32019,914-1.61% 大賣/鉅額交易
2020/01/087312.5200.0012.737318,7520.39%
2020/01/072012.9000.0012.912018,3680.11%
2020/01/066512.643712.5512.522818,0360.16%
2020/01/0311012.881012.9112.8510017,2740.58% 大買/
2019/12/31213.1500.0013.16216,4500.01%
2019/12/302113.1300.0013.132116,5070.13%
2019/12/271013.1100.0013.121016,5360.06%
2019/12/261113.2120313.2213.21-19217,053-1.13% 大賣/鉅額交易
2019/12/25113.2900.0013.28117,0500.01%
2019/12/241013.4000.0013.401017,1700.06%
2019/12/204013.2800.0013.284017,1620.23%
2019/12/193113.3500.0013.363116,9040.18%
2019/12/182313.43213.4113.442116,7520.13%
2019/12/175013.52113.5013.524916,6310.29%
2019/12/162713.6000.0013.612716,7730.16%
2019/12/136513.69313.6813.706217,2700.36%
2019/12/122313.8400.0013.852317,6390.13%
2019/12/11513.8500.0013.85517,8440.03%
2019/12/102213.8300.0013.852217,8440.12%
2019/12/098513.87313.8813.878217,7640.46%
2019/12/06813.9700.0014.01817,3420.05%
2019/12/059714.0000.0014.019717,0620.57%
2019/12/0400.002214.4214.42-2216,260-0.14%
2019/12/0310014.4810014.4914.48016,3880.00%
2019/12/0200.0011914.4814.50-11916,169-0.74% 大賣/鉅額交易
2019/11/2710214.0600.0014.0410215,1840.67% 大買/鉅額交易
2019/11/268014.10514.1014.107515,0860.50%
2019/11/258014.1300.0014.138015,0450.53%
2019/11/228814.0600.0014.128815,0120.59%
2019/11/215814.3900.0014.385814,0620.41%
2019/11/2000.0013314.6814.73-13313,785-0.96% 大賣/鉅額交易
2019/11/1900.001614.3514.35-1612,979-0.12%
2019/11/184814.1800.0014.184812,8690.37%
2019/11/144314.2800.0014.264312,5680.34%
2019/11/121014.4400.0014.371012,4070.08%
2019/11/0800.00314.4014.40-312,265-0.02%
2019/11/071214.56214.5514.571012,1230.08%
2019/11/066414.3900.0014.416411,9610.54%
2019/11/051214.5500.0014.521211,6250.10%
2019/11/04614.6700.0014.66611,4180.05%
2019/11/0100.00615.0615.03-611,279-0.05%
2019/10/3100.001414.8814.84-1411,141-0.13%
2019/10/29414.781014.7214.78-611,046-0.05%
2019/10/282114.5400.0014.572110,9410.19%
2019/10/25114.7000.0014.71110,8040.01%
2019/10/24314.8000.0014.81310,6520.03%
2019/10/18215.2700.0015.29210,5120.02%
2019/10/14215.14515.1615.14-310,511-0.03%
2019/10/07315.7000.0015.63310,5320.03%
2019/10/0400.00615.7015.67-610,558-0.06%
2019/10/0300.00115.6815.68-110,335-0.01%
2019/10/011415.186015.1715.15-469,872-0.47%
2019/09/2700.005214.7714.77-529,187-0.57%
2019/09/2500.005014.5714.57-508,902-0.56%
2019/09/2400.00214.2114.22-28,578-0.02%
2019/09/19114.26214.2714.26-18,460-0.01%
2019/09/185314.162414.1614.14298,2220.35%
2019/09/176013.8400.0013.86607,7640.77%
2019/09/164014.02314.2114.50376,9650.53%
2019/09/122015.052515.0515.03-56,238-0.08%
2019/09/11314.7100.0014.6835,9180.05%
2019/09/102514.6100.0014.69255,7920.43%
2019/09/091014.9900.0014.92105,4780.18%
2019/09/05115.1800.0015.1415,1060.02%
2019/09/0200.002015.4915.47-204,648-0.43%
2019/08/302015.1300.0015.16204,5340.44%
2019/08/28115.41515.4215.44-44,346-0.09%
2019/08/2700.00515.8315.89-54,373-0.11%
2019/08/23515.4700.0015.4754,3890.11%
2019/08/2200.00115.4015.46-14,375-0.02%
2019/08/15515.611015.6615.60-54,462-0.11%
2019/08/141015.2100.0015.32104,3780.23%
2019/08/12115.8700.0015.8814,2890.02%
2019/08/0700.00116.0816.13-14,214-0.02%
2019/08/0200.002015.7315.68-204,084-0.49%
2019/07/311114.8500.0014.84113,9200.28%
2019/07/301115.1200.0015.13113,9270.28%
2019/07/2300.00215.3915.38-24,129-0.05%
2019/07/1900.001115.3515.37-114,122-0.27%
2019/07/1800.001015.2015.23-104,024-0.25%
2019/07/17214.961914.9815.00-173,981-0.43%
2019/07/111914.3500.0014.46193,8070.50%
2019/07/101014.8500.0014.85103,6510.27%
2019/07/081015.1000.0015.15103,5840.28%
2019/07/0300.002115.3015.41-213,548-0.59%
2019/07/0100.00814.5814.58-83,413-0.23%
2019/06/261814.8000.0014.80183,3480.54%
2019/06/24115.0500.0015.0613,2590.03%
2019/06/211015.1600.0015.34103,2330.31%
2019/06/10116.1000.0016.0812,9040.03%
2019/05/3000.00515.0414.96-52,394-0.21%
2019/05/2100.001013.9713.96-102,167-0.46%
2019/05/17213.9500.0014.0422,1480.09%
2019/05/16214.1500.0014.1722,1350.09%
2019/05/0800.00514.3114.32-52,050-0.24%
2019/05/0300.00214.3614.41-21,911-0.10%
2019/04/3000.00214.0014.02-21,815-0.11%
2019/04/2900.00614.0814.13-61,841-0.33%
2019/04/2500.00213.5413.51-21,708-0.12%
2019/04/22613.5700.0013.5961,7740.34%
2019/04/17813.8200.0013.8081,8340.44%
2019/04/16214.04114.0314.0411,8210.05%
2019/04/09113.8100.0013.8411,8420.05%
2019/03/251015.2500.0015.24102,0480.49%
2019/03/1100.001015.8515.80-102,141-0.47%
2019/02/2700.001015.8515.86-102,470-0.40%
2019/02/151016.2000.0016.22102,6990.37%
2019/02/142016.3600.0016.32202,7280.73%
2019/02/1100.001016.9416.99-102,772-0.36%
2019/01/1400.00117.1517.36-12,865-0.03%
2019/01/101017.0700.0017.09102,9180.34%
2018/12/1200.00117.2617.27-13,207-0.03%
2018/12/07117.6400.0017.6413,2230.03%
2018/12/0500.00117.2617.26-13,237-0.03%
2018/12/04116.9300.0016.9313,2440.03%
2018/11/2800.001017.4017.35-103,177-0.31%
2018/11/2600.00117.8317.83-13,184-0.03%
2018/11/2100.00616.9616.78-63,078-0.19%
2018/11/20116.0400.0016.0412,9970.03%
2018/11/1900.001515.9515.95-153,000-0.50%
2018/11/1500.00116.2916.26-12,985-0.03%
2018/11/14116.4500.0016.4412,9670.03%
2018/11/13115.511215.5415.52-112,824-0.39%
2018/11/1200.00315.1215.07-32,773-0.11%
2018/11/09115.1600.0015.1312,7990.04%
2018/11/0800.001114.8514.87-112,776-0.40%
2018/11/0600.00514.6014.58-52,731-0.18%
2018/11/0100.00614.1614.17-62,719-0.22%
2018/10/30113.7700.0013.7112,6780.04%
2018/10/2900.00113.6313.63-12,667-0.04%
2018/10/2600.002013.8013.84-202,683-0.75%
2018/10/2500.00113.8913.92-12,684-0.04%
2018/10/2400.002113.8613.83-212,648-0.79%
2018/10/23113.3400.0013.3412,5380.04%
2018/10/2200.00113.2613.26-12,532-0.04%
2018/10/1900.00113.3713.37-12,497-0.04%
2018/10/18113.22213.2113.22-12,410-0.04%
2018/10/1200.00312.9912.88-32,329-0.13%
2018/10/1100.00512.8612.91-52,273-0.22%
2018/10/09112.4800.0012.4912,2720.04%
2018/10/051112.4200.0012.42112,2030.50%
2018/10/04212.2300.0012.2322,2670.09%
2018/09/28212.8700.0012.8722,1220.09%
2018/09/253012.9100.0012.93302,1841.37%
2018/09/21313.2700.0013.2732,1790.14%
2018/09/20213.0910013.0913.12-982,226-4.40%
2018/09/1910213.3900.0013.391022,2454.54% 大買/鉅額交易
2018/09/14113.5500.0013.5512,3600.04%
2018/09/12113.4000.0013.3912,3110.04%
2018/09/11113.8400.0013.8312,2710.04%
2018/09/1000.00113.7213.74-12,280-0.04%
2018/09/0700.00113.8013.79-12,270-0.04%
2018/09/0600.00113.6713.67-12,214-0.05%
2018/09/05113.5300.0013.5412,1830.05%
2018/09/03113.4900.0013.4912,1210.05%
2018/08/31213.3700.0013.3822,1150.09%
2018/08/29113.6800.0013.6912,0760.05%
2018/08/27113.6600.0013.6512,1740.05%
2018/08/23213.79713.8213.82-52,245-0.22%
2018/08/2200.00314.1714.19-32,253-0.13%
2018/08/16414.50114.5014.5032,5150.12%
2018/08/15314.1900.0014.1932,4930.12%
2018/08/1400.001014.0314.06-102,501-0.40%
2018/08/13314.0500.0014.0632,5000.12%
2018/08/09114.1400.0014.1312,4970.04%
2018/08/03113.75113.7413.7702,5370.00%
2018/08/01113.8900.0013.8912,6160.04%
2018/07/3100.00113.6013.60-12,621-0.04%
2018/07/30113.8100.0013.8112,7020.04%
2018/07/25113.83113.8413.8402,7800.00%
2018/07/24114.0500.0014.0512,7730.04%
2018/07/2300.00513.9613.94-52,771-0.18%
2018/07/2000.0010013.9513.94-1002,791-3.58%
2018/07/19114.0000.0014.0412,8120.04%
2018/07/1800.00114.2014.20-12,795-0.04%
2018/07/17114.1600.0014.1812,7620.04%
2018/07/1300.00113.7113.71-12,783-0.04%
2018/07/12113.67113.7013.6702,7610.00%
2018/07/0612013.3800.0013.371202,8774.17% 大買/鉅額交易
2018/07/021013.3600.0013.32103,0490.33%
2018/06/27113.8300.0013.8412,9030.03%
2018/06/25114.3100.0014.3112,8850.03%
2018/06/22114.7200.0014.7712,8560.04%
2018/06/153014.6500.0014.66303,2190.93%
2018/06/12214.7900.0014.7523,2670.06%
2018/05/2300.001013.7013.74-103,293-0.30%
2018/05/22513.6000.0013.6053,2930.15%
2018/05/2100.006013.7213.74-603,332-1.80%
2018/04/131014.8700.0014.85104,1320.24%
2018/03/3100.00315.2115.19-33,753-0.08%
2018/03/221115.2600.0015.28113,6500.30%
2018/02/051015.6500.0015.62103,2050.31%
2018/01/26115.4400.0015.4813,5430.03%
2018/01/25115.3100.0015.2613,5500.03%
2018/01/23115.8600.0015.8613,6460.03%
2018/01/181015.8700.0015.88103,6630.27%
2018/01/1500.003015.8415.78-303,586-0.84%
2018/01/1100.001516.0516.07-153,535-0.42%
2018/01/1000.002016.0516.07-203,550-0.56%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音