• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    93.0
  • 漲跌
    ▼1.4
  • 漲幅
    -1.48%
  • 成交量
    3,679張
  • 產業
    上市

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21392.47392.7392.9504,5380.00%
2024/11/20494.70194.1594.3534,5340.07%
2024/11/19393.922.294.5795.200.84,5380.02%
2024/11/1819.293.18493.1092.8515.24,5300.33%
2024/11/15394.72194.9095.0524,5200.04%
2024/11/1410.294.31594.0193.805.24,5640.11%
2024/11/13495.58196.3095.4034,5090.07%
2024/11/124.197.52598.2595.80-0.94,535-0.02%
2024/11/11599.861399.96101.30-84,440-0.18%
2024/11/084102.2228102.22101.60-244,462-0.54%
2024/11/07498.71299.66100.4524,5180.04%
2024/11/063.198.38098.9598.5534,5690.07%
2024/11/05197.35097.2597.1014,6390.02%
2024/11/04195.700.995.7196.450.14,8330.00%
2024/11/01291.56192.2094.6015,2100.02%
2024/10/30296.290.896.8395.701.25,2770.02%
2024/10/2913.995.4500.0095.9013.95,2870.26%
2024/10/280.199.4300.0099.400.15,1920.00%
2024/10/2500.000.599.65100.10-0.55,226-0.01%
2024/10/24499.53199.4098.5535,2580.06%
2024/10/238.399.94699.7199.852.35,3520.04%
2024/10/221100.350.1101.40101.2515,3690.02%
2024/10/211102.350.1102.27101.450.95,4870.02%
2024/10/184101.968.6102.20101.35-4.65,554-0.08%
2024/10/17198.09099.5097.9515,5060.02%
2024/10/161.197.18197.7597.100.15,5230.00%
2024/10/1500.00399.7599.55-35,480-0.06%
2024/10/14196.10097.1597.1015,4480.02%
2024/10/1100.000.296.4196.45-0.25,5060.00%
2024/10/0900.000.195.3994.45-0.15,5010.00%
2024/10/08193.6300.0093.5015,4760.02%
2024/10/07194.25095.3095.3015,4900.02%
2024/10/04192.9000.0091.3515,4690.02%
2024/10/01492.0100.0092.0545,4530.07%
2024/09/30193.3000.0091.7015,4470.02%
2024/09/270.597.86198.2796.60-0.55,371-0.01%
2024/09/26296.38896.7696.60-65,354-0.11%
2024/09/25195.20095.1595.6015,3240.02%
2024/09/24291.0300.0092.8525,2980.04%
2024/09/23191.3500.0091.7515,2760.02%
2024/09/2000.00090.8090.5005,2890.00%
2024/09/18286.7800.0086.4025,3000.04%
2024/09/160.187.981287.8387.80-11.95,299-0.22%
2024/09/13186.85287.2087.35-15,306-0.02%
2024/09/1200.00086.6086.8005,3280.00%
2024/09/11182.00282.0381.15-15,239-0.02%
2024/09/102.182.3800.0081.702.15,2200.04%
2024/09/095.280.40181.8082.104.25,1720.08%
2024/09/06383.73084.3484.2035,0980.06%
2024/09/05183.68282.1082.35-15,051-0.02%
2024/09/0420.282.31682.1881.7514.24,9940.28%
2024/09/030.291.20690.2590.20-5.84,766-0.12%
2024/09/023.392.2100.0091.203.34,7710.07%
2024/08/300.391.67092.1591.950.24,7380.00%
2024/08/291.290.1700.0091.101.24,7390.03%
2024/08/281.192.2600.0092.801.14,7010.02%
2024/08/27190.1000.0091.0014,6680.02%
2024/08/261291.6300.0091.05124,6780.26%
2024/08/236.190.82189.3090.705.14,6420.11%
2024/08/221.191.3400.0090.301.14,5970.02%
2024/08/210.191.88191.4091.40-0.94,566-0.02%
2024/08/200.193.3500.0092.600.14,5230.00%
2024/08/191.192.438.692.8492.25-7.54,491-0.17%
2024/08/160.292.12392.3092.30-2.94,456-0.06%
2024/08/150.188.7100.0088.600.14,3820.00%
2024/08/141.489.44290.0089.30-0.64,353-0.01%
2024/08/130.387.28087.6087.400.34,2730.01%
2024/08/12287.25386.7586.95-14,239-0.02%
2024/08/0919.584.6416.185.2884.853.44,1730.08%
2024/08/084.480.32480.3080.200.44,0410.01%
2024/08/076.281.66982.2483.55-2.83,921-0.07%
2024/08/066.276.597.676.9377.60-1.43,754-0.04%
2024/08/0531.175.4222.675.7471.508.43,4890.24%
2024/08/0219.290.43988.6388.1010.23,0600.33%
2024/08/01696.54196.9096.9552,8730.17%
2024/07/31593.75193.8093.5542,8270.14%
2024/07/301.991.70193.8093.600.92,7950.03%
2024/07/293.594.3400.0093.253.52,7200.13%
2024/07/267.292.24192.5092.556.22,6730.23%
2024/07/232.298.1300.0099.002.22,5510.09%
2024/07/220.595.3800.0094.900.52,5090.02%
2024/07/190.6100.60399.9299.35-2.42,368-0.10%
2024/07/181.1103.589102.06103.65-7.92,282-0.34%
2024/07/172.2107.7100.00107.452.22,1960.10%
2024/07/154.2108.7400.00107.754.22,2840.18%
2024/07/121108.0200.00107.6512,2640.05%
2024/07/115111.3500.00112.5052,1800.23%
2024/07/100109.3500.00109.3002,2180.00%
2024/07/091108.0600.00108.1012,2210.05%
2024/07/080.2109.3000.00108.650.22,1620.01%
2024/07/050105.9500.00105.3502,1270.00%
2024/07/0300.000.4100.65101.70-0.42,112-0.02%
2024/07/020.198.900.199.0598.9502,0950.00%
2024/07/013100.3000.00100.4532,0750.14%
2024/06/280.199.7500.00100.400.12,0500.00%
2024/06/261.198.5515100.3099.40-142,018-0.69%
2024/06/250.297.7500.0098.500.21,9860.01%
2024/06/240.799.20498.3598.25-3.31,945-0.17%
2024/06/210.2102.300102.90102.500.11,8990.01%
2024/06/201102.500103.80103.6011,8730.05%
2024/06/190101.852100.30101.60-21,867-0.11%
2024/06/18197.0000.0097.7511,8510.05%
2024/06/170.195.3000.0095.000.11,8450.01%
2024/06/110.190.3000.0089.500.11,7970.01%
2024/06/040.186.0800.0085.800.11,7850.01%
2024/05/31086.4500.0085.3001,7760.00%
2024/05/30086.6000.0086.1501,7640.00%
2024/05/2915.189.5000.0089.1015.11,7410.87%
2024/05/2400.000.188.0087.80-0.11,718-0.01%
2024/05/2200.000.286.4887.75-0.21,714-0.01%
2024/05/2100.00185.3585.35-11,706-0.06%
2024/05/200.285.5300.0085.600.21,6990.01%
2024/05/17185.4500.0085.7011,6790.06%
2024/05/1500.001.184.7384.75-1.11,651-0.07%
2024/05/1400.000.183.0083.15-0.11,656-0.01%
2024/05/1000.00180.9081.45-11,659-0.06%
2024/05/0900.000.180.8080.20-0.11,6580.00%
2024/05/0800.000.181.0080.90-0.11,662-0.01%
2024/05/0700.000.180.3080.35-0.11,659-0.01%
2024/05/0600.00480.1879.95-41,659-0.24%
2024/05/0300.00278.3078.15-21,650-0.12%
2024/04/30579.40179.5578.9541,6560.24%
2024/04/29179.101.179.4579.45-0.11,6520.00%
2024/04/2600.00276.6576.70-21,645-0.12%
2024/04/230.173.0000.0073.150.11,6640.00%
2024/04/22072.2500.0071.8501,6670.00%
2024/04/193.772.5400.0072.253.71,6350.23%
2024/04/161.875.5700.0075.551.81,4980.12%
2024/04/031.579.11179.0079.000.51,4120.04%
2024/04/0100.00578.4078.30-51,394-0.36%
2024/03/2100.00177.7078.00-11,367-0.07%
2024/03/19175.1500.0075.4511,3520.07%
2024/03/1400.00375.8575.70-31,329-0.23%
2024/03/12175.60774.8775.90-61,317-0.46%
2024/03/111074.20574.3074.2051,3090.38%
2024/03/08474.85176.2574.6531,3000.23%
2024/03/0700.00174.4574.15-11,267-0.08%
2024/03/0500.00271.7371.85-21,226-0.16%
2024/03/0400.00171.1071.10-11,224-0.08%
2024/02/29267.9500.0068.6521,2330.16%
2024/02/27267.3500.0068.0021,2320.16%
2024/02/2300.001168.3568.30-111,224-0.90%
2024/02/2200.00167.8568.10-11,234-0.08%
2024/02/2000.00166.9567.10-11,251-0.08%
2024/02/19166.4000.0066.6011,2740.08%
2024/02/1600.00066.8566.5001,2950.00%
2024/02/1500.00266.0866.60-21,299-0.15%
2024/02/05161.8500.0062.7011,2860.08%
2024/02/01461.5000.0061.8041,2750.31%
2024/01/31361.4800.0061.3531,2770.23%
2024/01/3000.00162.8062.65-11,272-0.08%
2024/01/2900.00162.6062.75-11,297-0.08%
2024/01/2600.00461.7061.75-41,301-0.31%
2024/01/2500.00161.9061.85-11,314-0.08%
2024/01/23160.80160.9061.2001,3180.00%
2024/01/2200.00160.9060.70-11,313-0.08%
2024/01/17257.0800.0057.3021,3180.15%
2024/01/16457.9300.0057.9541,3160.30%
2024/01/04559.2000.0058.9551,3180.38%
2024/01/03259.0800.0059.0521,3250.15%
2023/12/29561.3000.0061.3051,2750.39%
2023/12/2600.00160.2560.35-11,290-0.08%
2023/12/25159.6500.0059.5511,2870.08%
2023/12/22659.1100.0059.2061,2880.47%
2023/12/211158.6200.0059.00111,2950.85%
2023/12/13058.550.158.8058.50-0.11,298-0.01%
2023/12/1200.000.158.6058.45-0.11,301-0.01%
2023/12/110.157.9500.0058.150.11,3070.01%
2023/11/2800.00157.6557.75-11,300-0.08%
2023/11/2700.00157.6556.40-11,289-0.08%
2023/11/2400.000.457.4157.35-0.41,280-0.03%
2023/11/2100.000.157.5058.15-0.11,266-0.01%
2023/11/1700.000.156.6056.90-0.11,270-0.01%
2023/11/1500.000.156.2056.45-0.11,226-0.01%
2023/10/260.149.8900.0049.680.11,3210.01%
2023/10/040.151.3500.0051.250.11,2530.01%
2023/10/030.252.6000.0052.250.21,2460.02%
2023/09/260.251.55251.3851.30-1.81,297-0.14%
2023/09/22151.4000.0051.7011,2830.08%
2023/09/21151.7000.0051.4511,2790.08%
2023/09/11052.3500.0052.3501,2400.00%
2023/08/25052.8500.0052.5001,2440.00%
2023/08/18152.20152.4551.9501,2250.00%
2023/08/17151.2500.0052.8011,2130.08%
2023/08/14151.8000.0051.9511,2010.08%
2023/08/10153.3500.0053.7011,1690.09%
2023/08/08155.4000.0055.0011,1310.09%
2023/08/02155.4700.0055.0011,0880.09%
2023/07/2700.00157.6057.60-1994-0.10%
2023/07/20056.6000.0056.7009780.00%
2023/07/19057.0500.0056.4009730.00%
2023/07/18157.100.157.8057.100.99580.09%
2023/07/14057.500.156.8557.55-0.1945-0.01%
2023/07/1100.000.154.8054.75-0.1906-0.01%
2023/07/07053.3500.0053.3508810.00%
2023/07/06154.2900.0053.9518490.12%
2023/07/0300.000.256.0556.05-0.2805-0.02%
2023/06/3000.000.254.6554.65-0.2802-0.02%
2023/06/12154.2500.0054.3018750.11%
2023/06/0900.00153.8053.75-1885-0.11%
2023/06/021.252.8200.0052.751.29280.13%
2023/06/0100.000.251.4051.40-0.2946-0.02%
2023/05/301.351.9800.0052.001.39540.13%
2023/05/2900.00151.9551.90-1965-0.10%
2023/05/2200.000.349.1549.14-0.31,002-0.02%
2023/05/1900.00449.1049.15-41,033-0.39%
2023/04/28145.5000.0045.6011,1040.09%
2023/04/25444.8400.0044.5241,1240.36%
2023/04/21145.9000.0045.9011,1200.09%
2023/04/20146.5000.0046.5011,1460.09%
2023/04/140.547.9000.0047.860.51,1940.04%
2023/04/130.547.1000.0046.950.51,1990.04%
2023/04/12147.6800.0047.6511,2020.08%
2023/03/2900.00346.5546.46-31,215-0.25%
2023/03/16143.7000.0043.3911,2830.08%
2023/03/14144.0000.0043.9911,1930.08%
2023/03/13144.1600.0044.9511,1980.08%
2023/03/06146.5400.0046.4111,2440.08%
2023/01/1300.00841.1141.00-81,680-0.48%
2023/01/1000.00140.7840.90-11,737-0.06%
2023/01/0900.00139.9840.48-11,734-0.06%
2023/01/0300.00137.7437.71-11,796-0.06%
2022/12/29336.3000.0036.8231,8020.17%
2022/12/20537.5000.0037.1051,9070.26%
2022/12/16138.7200.0038.9211,9170.05%
2022/12/14240.2500.0040.2521,9010.11%
2022/11/1500.00138.0439.01-11,587-0.06%
2022/11/1100.00336.2236.30-31,525-0.20%
2022/11/07832.41232.4432.3561,3100.46%
2022/10/2700.00130.9530.94-11,266-0.08%
2022/10/26129.9000.0030.0911,2610.08%
2022/10/24231.3000.0030.6921,2250.16%
2022/10/2000.00830.4030.80-81,198-0.67%
2022/10/11131.8000.0031.7111,0860.09%
2022/10/0500.00135.3235.21-11,099-0.09%
2022/09/28134.3600.0033.7611,1440.09%
2022/09/22137.1500.0037.5811,2230.08%
2022/09/05239.8400.0039.5321,3440.15%
2022/08/2500.00142.5342.66-11,271-0.08%
2022/08/23141.9500.0041.9011,2840.08%
2022/08/1100.00242.2342.35-21,247-0.16%
2022/08/04139.5300.0039.5411,2160.08%
2022/08/01241.0000.0040.9021,1950.17%
2022/07/2100.00439.4440.17-41,172-0.34%
2022/07/15237.2000.0038.0021,1280.18%
2022/07/14237.4500.0037.4121,1130.18%
2020/06/1600.00119.4319.38-11,154-0.09%
2020/06/15118.8200.0018.5111,2110.08%
2020/05/2600.00117.4017.67-11,375-0.07%
2020/05/22116.9500.0016.8611,3620.07%
2020/05/1900.00217.2617.16-21,339-0.15%
2020/05/18116.8500.0016.7911,3240.08%
2020/05/13117.0600.0017.2911,2900.08%
2020/05/0700.00217.0017.03-21,260-0.16%
2020/05/06116.5600.0016.7211,2540.08%
2020/05/04116.4600.0016.4511,2450.08%
2020/04/2700.00215.7616.20-21,226-0.16%
2020/04/22214.8700.0015.1721,1750.17%
2020/03/3000.001012.5613.07-10915-1.09%
2020/03/251013.091012.9813.0307750.00%
2020/03/241012.1500.0012.15107021.42%
2018/10/2500.001512.0112.01-15861-1.74%
2018/10/171013.50113.2213.1897701.17%
2018/10/15513.0000.0012.9557540.66%
2018/10/1200.00113.2713.33-1737-0.14%
2018/10/11212.92212.8612.4907340.00%
2018/10/0800.00114.7014.71-1695-0.14%
2018/10/05214.9800.0014.8426770.30%
2018/10/04115.3500.0015.3116050.17%
2018/07/1700.001015.2515.20-10545-1.83%
2018/06/291014.9500.0015.01105291.89%
2018/05/3100.00214.7814.79-2666-0.30%
2018/05/30214.6300.0014.6026840.29%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音