期元大美元指正2 (00683L)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 期元大美元指正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指正2

(00683L)

可現股當沖

股價
23.10
漲跌
▼0.14
漲幅
-0.60%
成交量
67張
產業
上市0.00%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指正2 (00683L)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/08/21	0	0.00	25	21.84	21.85	-25	966	-2.59%
2023/05/25	0	0.00	6	21.98	22.01	-6	1,475	-0.41%
2023/03/29	2	21.24	0	0.00	21.27	2	1,975	0.10%
2023/01/09	5	21.65	0	0.00	21.66	5	1,964	0.25%
2023/01/03	5	21.57	0	0.00	21.63	5	1,964	0.25%
2022/12/28	0	0.00	1	21.89	21.91	-1	1,985	-0.05%
2022/12/27	0	0.00	1	21.82	21.82	-1	1,998	-0.05%
2022/12/22	15	21.85	0	0.00	21.73	15	2,048	0.73%
2022/12/19	0	0.00	50	22.05	22.10	-50	2,024	-2.47%
2022/12/16	0	0.00	152	21.98	22.04	-152	2,016	-7.54%	大賣/鉅額交易
2022/12/14	2	21.82	1	21.83	21.82	1	1,928	0.05%
2022/12/13	0	0.00	30	22.25	22.25	-30	1,905	-1.57%
2022/12/12	2	22.30	21	22.29	22.33	-19	1,903	-1.00%
2022/12/09	1	22.03	0	0.00	22.04	1	1,888	0.05%
2022/12/05	10	21.80	0	0.00	21.82	10	1,841	0.54%
2022/12/02	2	22.06	0	0.00	22.04	2	1,818	0.11%
2022/11/30	1	22.89	0	0.00	22.90	1	1,766	0.06%
2022/11/24	10	22.50	0	0.00	22.49	10	1,696	0.59%
2022/11/14	20	22.96	0	0.00	23.08	20	1,426	1.40%
2022/11/11	10	23.56	0	0.00	23.51	10	1,371	0.73%
2022/11/09	20	24.26	0	0.00	24.33	20	1,308	1.53%
2022/11/08	10	24.53	0	0.00	24.63	10	1,289	0.78%
2022/11/04	0	0.00	4	25.73	25.55	-4	1,246	-0.32%
2022/11/02	20	25.04	0	0.00	25.09	20	1,177	1.70%
2022/11/01	3	25.15	0	0.00	25.07	3	1,167	0.26%
2022/10/27	1	24.39	0	0.00	24.33	1	1,110	0.09%
2022/10/26	15	25.08	0	0.00	24.94	15	1,072	1.40%
2022/10/25	5	25.37	0	0.00	25.45	5	1,031	0.48%
2022/10/24	1	25.55	0	0.00	25.55	1	1,022	0.10%
2022/10/20	0	0.00	13	25.86	25.77	-13	979	-1.33%
2022/10/18	2	25.40	0	0.00	25.33	2	930	0.21%
2022/10/17	0	0.00	7	25.85	25.85	-7	884	-0.79%
2022/10/14	42	25.60	0	0.00	25.59	42	864	4.86%
2022/10/13	20	26.01	0	0.00	26.02	20	841	2.38%
2022/10/12	0	0.00	2	26.00	25.96	-2	820	-0.24%
2022/10/11	0	0.00	2	25.92	26.04	-2	798	-0.25%
2022/10/07	2	25.45	0	0.00	25.50	2	746	0.27%
2022/10/05	10	24.58	0	0.00	24.67	10	704	1.42%
2022/10/04	30	25.23	0	0.00	25.19	30	660	4.54%
2022/09/30	20	25.40	0	0.00	25.45	20	618	3.24%
2022/09/29	10	26.01	0	0.00	26.00	10	594	1.68%
2022/09/27	11	26.09	1	26.20	26.15	10	562	1.78%
2022/09/26	6	26.22	0	0.00	26.23	6	548	1.09%
2022/09/23	6	24.85	9	24.69	24.96	-3	522	-0.57%
2022/09/20	2	24.20	0	0.00	24.21	2	483	0.41%
2022/09/16	2	24.25	0	0.00	24.32	2	469	0.43%
2022/09/14	5	24.31	0	0.00	24.22	5	466	1.07%
2022/06/20	0	0.00	30	21.78	21.81	-30	872	-3.44%
2022/06/14	0	0.00	1	22.10	22.12	-1	848	-0.12%
2022/06/13	0	0.00	16	21.90	21.91	-16	823	-1.94%
2022/06/10	0	0.00	15	21.33	21.36	-15	810	-1.85%
2022/05/25	30	20.80	0	0.00	20.84	30	897	3.34%
2022/05/24	14	21.01	0	0.00	20.97	14	917	1.53%
2022/05/23	6	21.28	0	0.00	21.14	6	910	0.66%
2022/05/20	6	21.34	0	0.00	21.23	6	937	0.64%
2022/05/18	6	21.43	0	0.00	21.46	6	919	0.65%
2021/12/13	0	0.00	25	18.57	18.57	-25	893	-2.80%
2021/11/11	0	0.00	1	18.07	18.09	-1	934	-0.11%
2021/10/07	25	17.89	0	0.00	17.89	25	919	2.72%
2021/09/30	0	0.00	1	17.90	17.88	-1	908	-0.11%
2021/07/29	0	0.00	1	17.17	17.13	-1	1,181	-0.08%
2021/07/13	0	0.00	13	17.15	17.18	-13	1,312	-0.99%
2021/06/21	0	0.00	6	17.18	17.24	-6	1,515	-0.40%
2021/06/18	13	17.02	0	0.00	17.10	13	1,487	0.87%
2021/06/02	1	16.35	0	0.00	16.39	1	1,535	0.07%
2021/06/01	1	16.32	0	0.00	16.34	1	1,555	0.06%
2021/05/28	2	16.40	0	0.00	16.41	2	1,567	0.13%
2021/05/27	2	16.39	21	16.40	16.37	-19	1,590	-1.19%
2021/05/26	0	0.00	30	16.29	16.29	-30	1,594	-1.88%
2021/05/21	10	16.34	0	0.00	16.34	10	1,613	0.62%
2021/05/20	10	16.49	0	0.00	16.48	10	1,618	0.62%
2021/05/19	31	16.34	0	0.00	16.33	31	1,616	1.92%
2021/05/06	0	0.00	1	16.89	16.91	-1	1,662	-0.06%
2021/04/29	0	0.00	50	16.58	16.60	-50	1,643	-3.04%
2021/04/26	0	0.00	50	16.60	16.60	-50	1,650	-3.03%
2021/04/20	1	16.69	10	16.77	16.69	-9	1,661	-0.54%
2021/04/14	25	17.05	0	0.00	17.05	25	1,677	1.49%
2021/04/07	35	17.32	0	0.00	17.34	35	1,586	2.21%
2021/04/01	50	17.73	0	0.00	17.74	50	1,505	3.32%
2021/03/30	3	17.58	0	0.00	17.58	3	1,423	0.21%
2021/03/25	0	0.00	1	17.42	17.44	-1	1,342	-0.07%
2021/03/16	1	17.15	0	0.00	17.15	1	1,217	0.08%
2021/01/22	0	0.00	5	16.51	16.52	-5	806	-0.62%
2021/01/19	5	16.74	0	0.00	16.77	5	763	0.65%
2021/01/18	0	0.00	7	16.72	16.80	-7	742	-0.94%
2021/01/14	0	0.00	3	16.56	16.63	-3	690	-0.43%
2021/01/12	5	16.80	0	0.00	16.72	5	622	0.80%
2021/01/11	5	16.66	0	0.00	16.73	5	561	0.89%
2020/12/15	1	16.72	1	16.70	16.71	0	623	0.00%
2020/12/04	0	0.00	16	16.63	16.59	-16	607	-2.63%
2020/11/30	0	0.00	25	17.12	17.15	-25	522	-4.79%
2020/11/10	0	0.00	50	17.42	17.45	-50	488	-10.24%
2020/10/22	0	0.00	60	17.57	17.57	-60	427	-14.03%
2020/09/28	50	18.20	0	0.00	18.22	50	336	14.88%
2020/09/24	101	18.30	0	0.00	18.32	101	313	32.20%	大買/鉅額交易
2020/09/22	0	0.00	1	17.95	17.95	-1	253	-0.39%
2020/08/21	0	0.00	1	17.62	17.63	-1	223	-0.45%
2020/07/21	2	18.64	0	0.00	18.68	2	150	1.33%
2019/01/24	0	0.00	2	18.47	18.47	-2	227	-0.88%
2019/01/17	0	0.00	2	18.48	18.48	-2	266	-0.75%
2018/11/13	4	19.02	0	0.00	19.02	4	538	0.74%
2018/07/20	0	0.00	50	17.97	17.92	-50	883	-5.66%
2018/06/05	0	0.00	50	17.44	17.45	-50	1,358	-3.68%
2018/05/29	0	0.00	15	17.55	17.51	-15	1,456	-1.03%
2018/05/25	0	0.00	1	17.35	17.35	-1	1,516	-0.07%
2018/05/22	0	0.00	1	17.21	17.26	-1	1,595	-0.06%
2018/05/21	0	0.00	5	17.32	17.35	-5	1,637	-0.31%
2018/05/16	0	0.00	20	17.14	17.10	-20	1,743	-1.15%
2018/05/14	20	16.77	0	0.00	16.80	20	1,809	1.11%
2018/05/02	0	0.00	10	16.75	16.78	-10	1,944	-0.51%
2018/04/24	1	16.21	10	16.26	16.21	-9	1,895	-0.47%
2018/04/13	10	15.79	0	0.00	15.81	10	1,867	0.54%
2018/04/09	0	0.00	2	15.90	15.89	-2	1,881	-0.11%
2018/03/29	0	0.00	1	15.85	15.81	-1	1,832	-0.05%
2018/03/26	1	15.62	0	0.00	15.62	1	1,757	0.06%
2018/03/22	1	15.70	1	15.73	15.76	0	1,679	0.00%
2018/03/20	0	0.00	1	15.84	15.86	-1	1,638	-0.06%
2018/03/19	1	15.93	0	0.00	15.94	1	1,646	0.06%
2018/03/15	0	0.00	11	15.74	15.75	-11	1,612	-0.68%
2018/03/13	1	15.80	4	15.84	15.86	-3	1,606	-0.19%
2018/03/09	0	0.00	1	15.93	15.90	-1	1,594	-0.06%
2018/03/08	1	15.71	0	0.00	15.72	1	1,575	0.06%
2018/03/07	2	15.69	2	15.72	15.68	0	1,573	0.00%
2018/03/06	2	15.85	2	15.84	15.88	0	1,524	0.00%
2018/03/05	1	15.82	0	0.00	15.86	1	1,510	0.07%
2018/03/02	0	0.00	1	15.98	15.97	-1	1,491	-0.07%
2018/03/01	1	16.12	0	0.00	16.14	1	1,440	0.07%
2018/02/27	1	15.75	2	15.79	15.81	-1	1,386	-0.07%
2018/02/26	4	15.81	3	15.79	15.78	1	1,371	0.07%
2018/02/21	0	0.00	2	15.80	15.85	-2	1,287	-0.16%
2018/02/12	4	15.94	6	15.96	15.94	-2	1,240	-0.16%
2018/02/09	14	15.95	2	15.97	15.99	12	1,203	1.00%
2018/02/08	4	15.91	2	15.94	15.99	2	1,159	0.17%
2018/02/07	0	0.00	2	15.72	15.72	-2	1,122	-0.18%
2018/02/06	0	0.00	2	15.67	15.76	-2	1,097	-0.18%
2018/02/05	3	15.57	20	15.59	15.59	-17	1,031	-1.65%
2018/02/02	11	15.38	1	15.41	15.43	10	991	1.01%
2018/01/31	1	15.56	0	0.00	15.53	1	946	0.11%
2018/01/30	22	15.63	0	0.00	15.68	22	899	2.45%
2018/01/29	11	15.55	0	0.00	15.59	11	853	1.29%
2018/01/25	24	15.57	0	0.00	15.51	24	795	3.02%
2018/01/24	0	0.00	10	15.86	15.83	-10	749	-1.34%
2018/01/19	10	16.03	0	0.00	16.02	10	834	1.20%