國泰20年美債 (00687B)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.40
漲跌
▲0.03
漲幅
+0.10%
成交量
17,001張
產業
上櫃
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0.1	30.40	30.40	-0.1	55,610	0.00%
2024/05/13	12.2	30.36	0	0.00	30.37	12.2	56,986	0.02%
2024/05/10	1	30.49	6	30.51	30.48	-5	57,718	-0.01%
2024/05/09	91.2	30.28	0	0.00	30.28	91.2	58,439	0.16%
2024/05/08	113.2	30.47	3.1	30.49	30.44	110.1	59,024	0.19%	大買/鉅額交易
2024/05/07	3	30.30	13	30.27	30.39	-10	59,587	-0.02%
2024/05/06	59	30.09	35.1	30.11	30.12	24	60,102	0.04%
2024/05/03	9	29.86	0	0.00	29.87	9	60,286	0.01%
2024/05/02	1	29.87	70	29.89	29.93	-69	61,189	-0.11%
2024/04/30	13	29.96	3	29.98	29.99	10	61,587	0.02%
2024/04/29	0.1	29.83	4	29.82	29.82	-3.9	61,881	-0.01%
2024/04/26	13.6	29.62	0	0.00	29.64	13.6	62,155	0.02%
2024/04/25	34.1	29.80	30	29.81	29.74	4.1	62,780	0.01%
2024/04/24	96	29.90	0	0.00	29.91	96	62,732	0.15%
2024/04/23	42	30.06	1	30.06	30.06	41	62,703	0.07%
2024/04/22	105	29.89	0	0.00	29.91	105	63,000	0.17%	大買/鉅額交易
2024/04/19	14	30.19	102	30.32	30.19	-88	62,871	-0.14%	大賣/
2024/04/18	11	29.91	150	29.92	29.91	-139	61,794	-0.22%	大賣/鉅額交易
2024/04/17	136.6	29.71	0	0.00	29.72	136.6	61,668	0.22%	大買/鉅額交易
2024/04/16	48.8	29.90	76	29.91	29.91	-27.2	61,526	-0.04%
2024/04/15	57.2	30.10	28	30.10	30.04	29.2	60,927	0.05%
2024/04/12	162.1	29.98	1	29.96	29.99	161.1	61,168	0.26%	大買/鉅額交易
2024/04/11	104.3	30.06	473	30.10	30.09	-368.7	60,795	-0.61%	大買/大賣/鉅額交易
2024/04/10	55	30.56	10	30.55	30.54	45	59,466	0.08%
2024/04/09	31.3	30.32	400	30.33	30.40	-368.8	59,537	-0.62%	大賣/鉅額交易
2024/04/08	79.7	30.34	523	30.32	30.28	-443.3	59,842	-0.74%	大賣/鉅額交易
2024/04/03	123	30.59	0	0.00	30.56	123	58,926	0.21%	大買/鉅額交易
2024/04/02	78.5	30.80	31	30.81	30.77	47.5	58,574	0.08%
2024/04/01	19.4	31.10	4	31.09	31.13	15.4	57,990	0.03%
2024/03/29	41	31.17	4	31.17	31.17	37	57,954	0.06%
2024/03/28	1	31.13	14	31.15	31.15	-13	58,284	-0.02%
2024/03/27	0	0.00	94.8	30.93	30.95	-94.8	58,751	-0.16%
2024/03/26	16.8	30.81	0	0.00	30.86	16.8	59,387	0.03%
2024/03/25	3.5	30.93	15	31.04	30.89	-11.5	59,904	-0.02%
2024/03/22	34	30.75	1.3	30.80	30.80	32.7	60,406	0.05%
2024/03/21	305	30.48	0	0.00	30.51	305	60,875	0.50%	大買/鉅額交易
2024/03/20	12	30.53	25	30.53	30.58	-13	61,696	-0.02%
2024/03/19	44.7	30.43	40	30.42	30.50	4.7	62,407	0.01%
2024/03/18	165.9	30.56	8	30.55	30.53	157.9	61,786	0.26%	大買/鉅額交易
2024/03/15	126.3	30.84	2	30.87	30.88	124.3	61,896	0.20%	大買/鉅額交易
2024/03/14	95.3	31.16	17	31.13	31.11	78.3	61,124	0.13%
2024/03/13	79.7	31.23	455	31.21	31.25	-375.3	61,311	-0.61%	大賣/鉅額交易
2024/03/12	18.1	31.45	30	31.45	31.47	-11.9	61,555	-0.02%
2024/03/11	25	31.54	26	31.54	31.55	-1	61,675	0.00%
2024/03/08	50	31.50	65.1	31.48	31.56	-15.1	61,366	-0.02%
2024/03/07	35.2	31.51	212	31.54	31.52	-176.9	60,926	-0.29%	大賣/鉅額交易
2024/03/06	62.2	31.30	60	31.31	31.32	2.2	60,102	0.00%
2024/03/05	27.2	30.99	6	30.96	31.05	21.2	59,753	0.04%
2024/03/04	73.1	31.01	21.1	30.99	31.02	52	59,533	0.09%
2024/03/01	65	30.89	0.3	30.93	30.89	64.8	58,678	0.11%
2024/02/29	37.3	30.79	15	30.80	30.74	22.3	58,276	0.04%
2024/02/27	52	30.86	0	0.00	30.84	52	57,624	0.09%
2024/02/26	5.1	31.00	4	31.02	31.01	1.1	56,979	0.00%
2024/02/23	33.3	30.49	0	0.00	30.50	33.3	56,211	0.06%
2024/02/22	134.1	30.46	0	0.00	30.49	134.1	55,850	0.24%	大買/鉅額交易
2024/02/21	79	30.49	0	0.00	30.54	79	55,514	0.14%
2024/02/20	14	30.46	0	0.00	30.50	14	55,426	0.03%
2024/02/19	58.1	30.44	10	30.42	30.45	48.1	55,316	0.09%
2024/02/16	300.1	30.52	10	30.51	30.50	290.1	54,965	0.53%	大買/鉅額交易
2024/02/15	101.9	30.55	34	30.57	30.62	67.9	53,762	0.13%	大買/
2024/02/05	19.2	31.21	16	31.24	31.21	3.2	51,844	0.01%
2024/02/02	114.1	31.67	2	31.66	31.70	112.1	50,707	0.22%	大買/鉅額交易
2024/02/01	126.3	31.45	49.2	31.44	31.49	77.1	50,113	0.15%	大買/
2024/01/31	116.3	31.12	0	0.00	31.18	116.3	49,319	0.24%	大買/鉅額交易
2024/01/30	63.5	30.75	15	30.71	30.86	48.5	48,583	0.10%
2024/01/29	28.3	30.46	1	30.40	30.46	27.3	48,071	0.06%
2024/01/26	71.1	30.55	2	30.57	30.58	69.1	47,399	0.15%
2024/01/25	106.7	30.30	0	0.00	30.42	106.7	47,194	0.23%	大買/鉅額交易
2024/01/24	90.1	30.53	0	0.00	30.58	90.1	46,023	0.20%
2024/01/23	33.3	30.71	0.1	30.74	30.77	33.3	45,563	0.07%
2024/01/22	2	30.68	0	0.00	30.73	2	45,156	0.00%
2024/01/19	45.9	30.55	0	0.00	30.51	45.9	44,671	0.10%
2024/01/18	34.1	31.02	0	0.00	31.01	34.1	43,947	0.08%
2024/01/17	45.2	31.05	0	0.00	31.05	45.2	43,682	0.10%
2024/01/16	66	31.25	0	0.00	31.31	66	43,772	0.15%
2024/01/15	3	31.20	0	0.00	31.39	3	43,756	0.01%
2024/01/12	30	31.20	15	31.17	31.22	15	43,666	0.03%
2024/01/11	9.3	31.06	0	0.00	31.09	9.3	44,211	0.02%
2024/01/10	17	31.14	5	31.12	31.12	12	44,289	0.03%
2024/01/09	33	31.08	2	31.12	31.14	31	44,320	0.07%
2024/01/08	116.3	30.87	4	30.91	30.84	112.3	43,973	0.26%	大買/鉅額交易
2024/01/05	97.4	31.25	0	0.00	31.21	97.4	43,197	0.23%
2024/01/04	33	31.67	0	0.00	31.56	33	42,488	0.08%
2024/01/03	103	31.55	0	0.00	31.52	103	42,151	0.24%	大買/鉅額交易
2024/01/02	64.1	31.51	15	31.50	31.52	49.1	41,692	0.12%
2023/12/29	112.2	31.78	0	0.00	31.81	112.2	40,944	0.27%	大買/鉅額交易
2023/12/28	83	31.89	30	31.99	31.88	53	40,954	0.13%
2023/12/27	4.2	31.76	0.1	31.80	31.78	4.1	40,396	0.01%
2023/12/26	39.1	31.90	1	31.83	31.83	38.1	39,896	0.10%
2023/12/25	12.1	31.86	13	31.84	31.80	-0.9	39,537	0.00%
2023/12/22	20.4	31.95	7	31.94	31.95	13.4	39,114	0.03%
2023/12/21	9	32.28	10	32.32	32.29	-1	38,474	0.00%
2023/12/20	3.1	32.21	24	32.23	32.20	-20.9	37,630	-0.06%
2023/12/19	42.3	32.16	71.2	32.11	32.12	-28.9	37,296	-0.08%
2023/12/18	38	32.20	4.2	32.11	32.28	33.8	36,311	0.09%
2023/12/15	187.6	32.20	75	32.11	32.21	112.6	34,713	0.32%	大買/鉅額交易
2023/12/14	66.1	31.77	5.3	31.74	31.80	60.9	32,684	0.19%
2023/12/13	15	31.22	4.1	31.20	31.21	10.9	31,798	0.03%
2023/12/12	46.4	31.10	28.3	31.15	31.18	18.1	31,408	0.06%
2023/12/11	47	31.11	3	31.13	31.17	44	30,417	0.14%
2023/12/08	46.5	31.19	2	31.23	31.26	44.5	29,693	0.15%
2023/12/07	640.1	31.57	11.2	31.54	31.38	628.9	28,655	2.19%	大買/鉅額交易
2023/12/06	803.7	31.14	8.1	31.12	31.08	795.6	27,609	2.88%	大買/鉅額交易
2023/12/05	285	30.52	23.1	30.52	30.61	261.9	26,731	0.98%	大買/鉅額交易
2023/12/04	18.4	30.37	0.4	30.39	30.38	18	26,231	0.07%
2023/12/01	126.1	29.99	0.3	29.97	30.02	125.9	25,987	0.48%	大買/鉅額交易
2023/11/30	116	30.14	0.4	30.15	30.07	115.6	25,760	0.45%	大買/鉅額交易
2023/11/29	16	29.89	0	0.00	29.91	16	25,528	0.06%
2023/11/28	5	29.80	2	29.80	29.82	3	25,112	0.01%
2023/11/27	26.7	29.56	0	0.00	29.54	26.7	24,956	0.11%
2023/11/24	20.1	29.73	0	0.00	29.73	20.1	24,532	0.08%
2023/11/23	0	29.95	3	29.94	29.96	-3	24,279	-0.01%
2023/11/21	2	29.70	0	0.00	29.78	2	23,900	0.01%
2023/11/20	29.4	29.58	0	0.00	29.57	29.4	23,863	0.12%
2023/11/17	5	29.79	0.5	29.81	29.75	4.6	23,610	0.02%
2023/11/16	16.7	29.71	3.8	29.72	29.69	12.9	23,349	0.06%
2023/11/15	80	30.13	8	30.05	30.01	72	23,104	0.31%
2023/11/14	7.3	29.51	0	0.00	29.59	7.3	22,641	0.03%
2023/11/13	15.4	29.46	30	29.38	29.44	-14.7	22,950	-0.06%
2023/11/10	13.1	29.53	17	29.58	29.58	-4	22,894	-0.02%
2023/11/09	72.7	30.15	16	30.08	30.10	56.7	22,733	0.25%
2023/11/08	32	29.52	3.6	29.52	29.56	28.4	22,594	0.13%
2023/11/07	15	29.18	2	29.18	29.18	13	22,760	0.06%
2023/11/06	134	29.31	0	0.00	29.29	134	22,581	0.59%	大買/鉅額交易
2023/11/03	801	29.28	2.3	29.29	29.29	798.8	22,428	3.56%	大買/鉅額交易
2023/11/02	4.1	28.84	15.1	28.86	28.84	-11.1	22,283	-0.05%
2023/11/01	2.1	28.14	0	0.00	28.17	2.1	22,172	0.01%
2023/10/31	0.1	28.23	13	28.30	28.33	-13	23,153	-0.06%
2023/10/30	207.1	28.33	0	0.00	28.26	207.1	23,421	0.88%	大買/鉅額交易
2023/10/27	2	28.41	12	28.41	28.41	-10	23,514	-0.04%
2023/10/26	22.2	27.99	0	0.00	27.99	22.2	23,448	0.09%
2023/10/25	14	28.57	30	28.60	28.55	-16	23,630	-0.07%
2023/10/24	13	28.28	5	28.24	28.36	8	23,416	0.03%
2023/10/23	39.1	27.80	5	27.72	27.76	34.1	22,850	0.15%
2023/10/20	25.1	27.96	21	27.96	27.98	4.1	22,356	0.02%
2023/10/19	34.7	28.25	8	28.18	28.18	26.7	21,967	0.12%
2023/10/18	9.2	28.91	0	0.00	28.87	9.2	21,120	0.04%
2023/10/17	46.1	29.08	0	0.00	28.99	46.1	20,798	0.22%
2023/10/16	6.1	29.41	0	0.00	29.44	6.1	20,192	0.03%
2023/10/13	4.2	29.19	0	0.00	29.27	4.2	20,229	0.02%
2023/10/12	0.1	29.75	0	0.00	29.74	0.1	20,127	0.00%
2023/10/11	2.1	29.19	13	29.18	29.22	-10.9	20,178	-0.05%
2023/10/06	13.4	28.95	6	28.93	28.92	7.4	20,182	0.04%
2023/10/05	3.1	29.14	2	29.15	29.15	1.1	20,238	0.01%
2023/10/04	5.3	28.76	4	28.67	28.72	1.3	20,139	0.01%
2023/10/03	8.2	29.45	1	29.47	29.47	7.2	19,839	0.04%
2023/10/02	2.1	29.61	11	29.61	29.65	-8.9	19,947	-0.04%
2023/09/28	13.5	29.76	1	29.75	29.77	12.5	20,349	0.06%
2023/09/27	1.2	30.00	0	0.00	29.99	1.2	20,139	0.01%
2023/09/26	21	29.91	0.8	29.93	29.99	20.2	20,235	0.10%
2023/09/25	4	30.51	0	0.00	30.42	4	19,744	0.02%
2023/09/22	18.6	30.36	0	0.00	30.38	18.6	19,949	0.09%
2023/09/21	1.3	30.91	0	0.00	30.94	1.3	19,334	0.01%
2023/09/20	5.6	31.04	0	0.00	31.05	5.6	19,067	0.03%
2023/09/18	15.7	30.99	0.2	31.04	30.97	15.5	19,168	0.08%
2023/09/15	1.8	31.20	0	0.00	31.24	1.8	18,866	0.01%
2023/09/14	3	31.44	0	0.00	31.44	3	18,675	0.02%
2023/09/12	0	31.23	0	0.00	31.29	0	18,678	0.00%
2023/09/11	2.3	31.33	2	31.33	31.31	0.3	18,755	0.00%
2023/09/08	1	31.56	0	0.00	31.56	1	18,830	0.01%
2023/09/07	0.1	31.30	0	0.00	31.29	0.1	19,038	0.00%
2023/09/06	2.1	31.21	3	31.20	31.24	-0.9	19,175	0.00%
2023/09/05	2.4	31.45	0	0.00	31.44	2.4	19,114	0.01%
2023/09/04	13.1	31.53	3	31.52	31.51	10.1	19,703	0.05%
2023/08/31	2	31.92	0.1	31.85	31.92	1.9	19,606	0.01%
2023/08/30	1	31.80	0	0.00	31.81	1	19,706	0.01%
2023/08/29	0	31.59	0	0.00	31.61	0	19,729	0.00%
2023/08/28	0	0.00	0.1	31.40	31.54	-0.1	19,807	0.00%
2023/08/25	2	31.37	0	0.00	31.33	2	19,963	0.01%
2023/08/22	5.7	30.70	21	30.69	30.72	-15.3	20,150	-0.08%
2023/08/21	5	30.99	8	30.94	30.92	-3	20,712	-0.01%
2023/08/18	7	31.10	13	31.09	31.14	-6	20,913	-0.03%
2023/08/17	11.1	31.18	10	31.10	31.07	1.1	21,528	0.00%
2023/08/16	8	31.44	0	0.00	31.41	8	21,642	0.04%
2023/08/15	11.9	31.55	0	0.00	31.52	11.9	22,017	0.05%
2023/08/14	1	31.62	4	31.60	31.62	-3	22,130	-0.01%
2023/08/11	17.1	31.66	17	31.69	31.65	0.1	22,259	0.00%
2023/08/10	4	31.98	8	31.97	31.97	-4	22,177	-0.02%
2023/08/09	12.1	31.99	0	0.00	32.05	12.1	22,302	0.05%
2023/08/08	22	31.64	5	31.75	31.79	17	22,166	0.08%
2023/08/07	1.2	31.79	0	0.00	31.81	1.2	22,050	0.01%
2023/08/04	35.9	31.46	7	31.37	31.51	28.9	22,031	0.13%
2023/08/02	26.5	32.29	0	0.00	32.29	26.5	21,274	0.12%
2023/08/01	0	32.62	0	0.00	32.63	0	20,744	0.00%
2023/07/31	9	32.39	0	0.00	32.39	9	20,529	0.04%
2023/07/28	44.2	32.37	10	32.32	32.43	34.2	20,414	0.17%
2023/07/27	24	32.74	0	0.00	32.73	24	19,743	0.12%
2023/07/26	11.1	32.80	0	0.00	32.79	11.1	19,769	0.06%
2023/07/25	9.2	32.90	0	0.00	32.89	9.2	19,748	0.05%
2023/07/24	30	32.99	0	0.00	32.99	30	19,659	0.15%
2023/07/21	6	32.83	0	0.00	32.85	6	19,614	0.03%
2023/07/20	1	33.05	10	33.01	32.98	-9	19,561	-0.05%
2023/07/19	7	32.79	0	0.00	32.81	7	19,386	0.04%
2023/07/14	21	32.84	0	0.00	32.75	21	19,331	0.11%
2023/07/13	9	32.69	0	0.00	32.64	9	19,400	0.05%
2023/07/12	16	32.64	1	32.67	32.57	15	19,355	0.08%
2023/07/11	1	32.56	13	32.51	32.57	-12	19,389	-0.06%
2023/07/10	11	32.37	0	0.00	32.37	11	19,347	0.06%
2023/07/07	20.2	32.61	0	0.00	32.62	20.2	19,112	0.11%
2023/07/06	27.1	32.92	7	32.92	32.97	20.1	18,863	0.11%
2023/07/05	20.1	33.24	0	0.00	33.23	20.1	18,349	0.11%
2023/07/04	2	33.25	0	0.00	33.27	2	18,287	0.01%
2023/07/03	1	33.21	0	0.00	33.24	1	18,018	0.01%
2023/06/30	18	33.03	0	0.00	33.02	18	17,886	0.10%
2023/06/29	2	33.44	6	33.41	33.37	-4	17,520	-0.02%
2023/06/28	1	33.29	2.3	33.26	33.28	-1.3	17,416	-0.01%
2023/06/27	1	33.31	7.9	33.30	33.29	-6.9	17,352	-0.04%
2023/06/26	7	33.33	3	33.36	33.37	4	17,246	0.02%
2023/06/21	0	0.00	10	33.18	33.21	-10	17,080	-0.06%
2023/06/20	6	32.73	6	32.75	32.80	0	16,765	0.00%
2023/06/19	1	32.84	2	32.87	32.90	-1	16,672	-0.01%
2023/06/16	9	32.76	0	0.00	32.80	9	16,553	0.05%
2023/06/14	16.2	32.51	6	32.52	32.48	10.2	16,166	0.06%
2023/06/13	9	32.72	0	0.00	32.73	9	15,844	0.06%
2023/06/12	9	32.67	0	0.00	32.65	9	15,554	0.06%
2023/06/09	3	32.59	14	32.57	32.59	-11	15,301	-0.07%
2023/06/08	46	32.35	6.9	32.36	32.35	39.1	15,078	0.26%
2023/06/07	2	32.82	10	32.82	32.87	-8	14,307	-0.06%
2023/06/06	3	32.56	0.3	32.58	32.55	2.7	14,088	0.02%
2023/06/05	23.1	32.53	3	32.53	32.53	20.1	13,960	0.14%
2023/06/02	13	32.89	0	0.00	32.88	13	13,679	0.10%
2023/06/01	10	32.80	1	32.82	32.79	9	13,527	0.07%
2023/05/31	9	32.65	8	32.65	32.68	1	13,340	0.01%
2023/05/30	9	32.42	3	32.45	32.44	6	13,124	0.05%
2023/05/29	8.4	32.29	10.9	32.36	32.26	-2.5	12,873	-0.02%
2023/05/26	22	32.17	0	0.00	32.18	22	12,635	0.17%
2023/05/25	22.3	32.17	1	32.15	32.17	21.3	12,402	0.17%
2023/05/24	6.5	32.36	3	32.32	32.34	3.5	11,715	0.03%
2023/05/23	37.2	32.16	0	0.00	32.15	37.2	11,237	0.33%
2023/05/22	72	32.38	6.1	32.42	32.38	65.9	10,455	0.63%
2023/05/19	47.1	32.60	5.8	32.63	32.61	41.2	9,831	0.42%
2023/05/18	17.3	32.94	4.8	32.95	32.92	12.5	9,206	0.14%
2023/05/17	26	32.99	5	33.02	33.00	21	8,780	0.24%
2023/05/16	24	33.08	0.2	33.18	33.11	23.8	8,379	0.28%
2023/05/15	25	33.34	3	33.36	33.29	22	7,983	0.28%
2023/05/12	3	33.54	7	33.56	33.60	-4	7,695	-0.05%
2023/05/11	2	33.19	6	33.20	33.19	-4	7,484	-0.05%
2023/05/10	35	33.01	6	33.03	33.00	29	7,363	0.39%
2023/05/09	26	33.11	5.8	33.14	33.20	20.2	6,976	0.29%
2023/05/08	16	33.43	0	0.00	33.45	16	6,463	0.25%
2023/05/05	5	33.52	0	0.00	33.49	5	6,344	0.08%
2023/05/04	19	33.78	16	33.80	33.80	3	6,227	0.05%
2023/05/03	0	0.00	7	33.66	33.64	-7	6,128	-0.11%
2023/05/02	5	33.21	0	0.00	33.22	5	6,024	0.08%
2023/04/28	7	33.34	2.2	33.43	33.45	4.8	5,778	0.08%
2023/04/27	9	33.67	5	33.63	33.60	4	5,618	0.07%
2023/04/26	9	33.91	12	33.88	33.94	-3	5,531	-0.05%
2023/04/24	8	33.16	10.4	33.16	33.15	-2.4	5,339	-0.04%
2023/04/21	11	33.27	2	33.31	33.34	9	5,269	0.17%
2023/04/20	5	33.39	2.6	33.41	33.42	2.4	5,220	0.05%
2023/04/19	5	33.27	2	33.30	33.30	3	5,081	0.06%
2023/04/18	15	33.21	6	33.21	33.19	9	4,860	0.19%
2023/04/17	14	33.60	2	33.65	33.57	12	4,538	0.26%
2023/04/14	12	33.89	5.1	33.91	33.83	6.9	4,325	0.16%
2023/04/13	11	34.14	2	34.13	34.13	9	4,089	0.22%
2023/04/12	3	34.15	2.9	34.18	34.16	0.1	3,949	0.00%
2023/04/11	5	34.17	4.7	34.20	34.18	0.3	3,822	0.01%
2023/04/10	4	34.34	4	34.37	34.34	0	3,682	0.00%
2023/04/07	0	0.00	0.9	34.55	34.50	-0.9	3,598	-0.02%
2023/04/06	0	0.00	7	34.41	34.46	-7	3,512	-0.20%
2023/03/31	1	33.24	1	33.26	33.28	0	3,441	0.00%
2023/03/30	1	33.20	0	0.00	33.18	1	3,397	0.03%
2023/03/29	4	33.10	3.4	33.11	33.20	0.6	3,384	0.02%
2023/03/28	4	33.19	3.2	33.22	33.22	0.8	3,352	0.02%
2023/03/27	2	33.88	1.8	33.90	33.84	0.2	3,261	0.01%
2023/03/24	1	33.60	1	33.62	33.68	0	3,205	0.00%
2023/03/22	4	33.47	0	0.00	33.47	4	3,136	0.13%
2023/03/21	1	33.91	0	0.00	33.94	1	3,060	0.03%
2023/03/17	1	33.55	0	0.00	33.69	1	2,992	0.03%
2023/03/15	1	33.21	0	0.00	33.25	1	2,856	0.04%
2023/03/03	2	31.99	0	0.00	31.98	2	2,437	0.08%
2023/03/02	1	32.04	0	0.00	32.06	1	2,363	0.04%
2023/03/01	6	32.27	0	0.00	32.29	6	2,280	0.26%
2023/02/24	0	0.00	1	32.33	32.45	-1	2,206	-0.05%
2023/02/23	1	32.20	0	0.00	32.05	1	2,115	0.05%
2023/02/22	1	32.02	1	32.01	32.00	0	2,049	0.00%
2023/02/17	0	0.00	0.5	32.18	32.08	-0.5	1,794	-0.03%
2023/02/16	2	32.53	0.1	32.64	32.56	1.9	1,726	0.11%
2023/01/30	1	33.51	0	0.00	33.53	1	1,105	0.09%
2022/12/23	1	33.43	0	0.00	33.40	1	610	0.16%
2022/12/22	1.1	33.60	0	0.00	33.62	1.1	588	0.19%
2022/11/30	0.1	33.14	0	0.00	33.05	0.1	573	0.02%
2022/07/20	0.2	35.89	0	0.00	35.88	0.2	147	0.11%
2022/06/10	0.1	35.90	0	0.00	35.70	0.1	147	0.03%
2022/04/26	0.1	37.50	0	0.00	37.21	0.1	137	0.07%
2022/02/16	1	39.89	0	0.00	39.92	1	145	0.69%
2021/08/27	0	0.00	0.4	43.88	43.91	-0.4	138	-0.26%
2021/07/06	0.3	43.00	0	0.00	42.85	0.3	103	0.29%
2021/06/16	0.3	41.55	0	0.00	41.42	0.3	118	0.25%
2021/01/11	0	0.00	0.5	44.72	45.38	-0.5	213	-0.24%
2021/01/07	0	0.00	0	45.74	45.60	0	204	-0.02%
2020/12/23	0	0.00	0	47.50	47.45	0	187	0.00%
2020/12/21	0	0.00	0.6	47.37	47.24	-0.6	186	-0.30%
2020/12/18	0	47.20	0	0.00	47.26	0	183	0.00%
2020/11/17	1	47.98	0	0.00	47.85	1	172	0.58%
2020/11/16	0	0.00	1	48.01	48.09	-1	172	-0.58%
2020/11/13	1	48.17	0	0.00	48.20	1	169	0.59%
2020/04/28	0.1	53.00	0	0.00	53.50	0.1	293	0.03%
2020/03/03	0	0.00	1	49.35	49.52	-1	278	-0.36%
2020/03/02	0	0.00	1	49.70	49.78	-1	276	-0.36%
2020/02/24	0	0.00	1	48.24	48.25	-1	262	-0.38%
2020/02/19	0	0.00	1	46.81	46.79	-1	255	-0.39%
2020/02/11	1	46.20	0	0.00	46.32	1	243	0.41%
2020/02/07	1	45.89	0	0.00	45.96	1	242	0.41%
2020/02/04	0	0.00	1	46.94	46.72	-1	245	-0.41%
2019/12/20	1	44.15	0	0.00	44.18	1	2,146	0.05%
2019/12/13	1	44.43	0	0.00	44.46	1	2,145	0.05%