• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.87
  • 漲跌
    ▲0.03
  • 漲幅
    +0.38%
  • 成交量
    12,837張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1400.00207.887.87-2022,524-0.09%
2025/03/13417.840.47.877.8440.622,6550.18%
2025/03/1217.9000.007.91122,8350.00%
2025/03/1100.001058.098.10-10522,975-0.46% 大賣/鉅額交易
2025/03/10307.9200.007.923023,0140.13%
2025/03/0630.27.8500.007.8530.223,4110.13%
2025/03/053.18.0300.008.003.123,3560.01%
2025/03/040.38.262318.318.26-230.723,111-1.00% 大賣/鉅額交易
2025/02/2700.0018.088.07-122,5660.00%
2025/02/2600.00168.017.93-1622,107-0.07%
2025/02/2500.00137.797.79-1321,810-0.06%
2025/02/2400.0011.77.677.67-11.721,664-0.05%
2025/02/2117.5100.007.56121,5880.00%
2025/02/190.27.4600.007.450.221,6720.00%
2025/02/1700.0010.27.617.60-10.222,642-0.05%
2025/02/1400.000.27.537.55-0.223,1360.00%
2025/02/130.27.351227.357.36-121.823,171-0.53% 大賣/鉅額交易
2025/02/123.27.5200.007.483.223,1860.01%
2025/02/1027.66157.667.65-1324,205-0.05%
2025/02/0600.0043.27.797.78-43.226,152-0.17%
2025/02/0527.543007.537.54-29826,100-1.14% 大賣/鉅額交易
2025/02/0300.00577.517.56-5726,498-0.22%
2025/01/2100.0010.87.447.46-10.826,623-0.04%
2025/01/1717.30307.297.29-2927,212-0.11%
2025/01/160.27.15167.237.26-15.827,518-0.06%
2025/01/1500.001457.047.04-14528,505-0.51% 大賣/鉅額交易
2025/01/1017.12207.097.09-1928,850-0.07%
2025/01/0927.13307.147.15-2829,619-0.09%
2025/01/0873.27.150.37.197.1272.930,1700.24%
2025/01/0777.32927.317.34-8530,108-0.28%
2025/01/066.37.340.27.397.346.130,6430.02%
2025/01/0327.500.37.467.491.731,1260.01%
2025/01/0227.380.77.427.421.331,8050.00%
2024/12/31117.5635.47.557.59-24.432,815-0.07%
2024/12/30447.3700.007.384433,6020.13%
2024/12/2757.5100.007.51533,7150.01%
2024/12/2621.27.48307.457.45-8.834,512-0.03%
2024/12/25167.5200.007.541635,1680.05%
2024/12/2417.27.4800.007.4817.235,8770.05%
2024/12/204.27.591147.577.57-109.836,653-0.30% 大賣/鉅額交易
2024/12/19727.73617.727.691137,0540.03%
2024/12/181.17.9800.007.991.136,8490.00%
2024/12/1757.9300.007.92538,1890.01%
2024/12/1630.27.930.87.967.9329.439,0050.08%
2024/12/13398.070.88.128.0838.239,1530.10%
2024/12/1216.28.2300.008.2016.239,3390.04%
2024/12/1111.38.3800.008.3811.340,1480.03%
2024/12/1018.495.18.488.49-4.141,619-0.01%
2024/12/09168.62168.648.64042,4000.00%
2024/12/0618.6500.008.64143,2660.00%
2024/12/0500.0035.48.568.58-35.444,154-0.08%
2024/12/0418.4231.68.418.41-30.644,941-0.07%
2024/12/0318.5528.28.548.51-27.245,603-0.06%
2024/12/0200.00108.488.48-1045,668-0.02%
2024/11/2900.00378.408.41-3746,130-0.08%
2024/11/2800.0038.348.35-346,366-0.01%
2024/11/2700.0088.258.25-846,703-0.02%
2024/11/2628.2768.288.26-446,979-0.01%
2024/11/2500.0038.068.09-347,272-0.01%
2024/11/2000.0017.957.95-149,3220.00%
2024/11/1837.9000.007.88350,6690.01%
2024/11/1517.9347.987.92-351,055-0.01%
2024/11/14257.824477.837.84-42251,779-0.81% 大賣/鉅額交易
2024/11/13208.0500.008.042052,4470.04%
2024/11/1200.0018.288.33-153,2960.00%
2024/11/1118.2200.008.21153,5770.00%
2024/11/087.18.1300.008.147.154,0000.01%
2024/11/07827.9900.007.978254,3760.15%
2024/11/0697.37.9900.008.1197.354,5990.18%
2024/11/04328.2630.28.228.271.856,5080.00%
2024/11/01108.3300.008.391058,5780.02%
2024/10/30208.2928.308.291859,6510.03%
2024/10/2918.2300.008.23159,9980.00%
2024/10/28518.1818.178.175060,2620.08%
2024/10/24338.2900.008.313359,9620.06%
2024/10/23598.26168.268.244359,8930.07%
2024/10/2290.48.3000.008.2490.459,6150.15%
2024/10/2135.58.60118.588.6224.558,5290.04%
2024/10/18208.6058.598.601558,7050.03%
2024/10/16218.8218.838.842058,4310.03%
2024/10/15518.6500.008.645157,7590.09%
2024/10/1419.18.5700.008.5619.157,5470.03%
2024/10/1161.48.720.68.738.7160.857,7250.11%
2024/10/0942.68.8718.908.8641.657,3910.07%
2024/10/0856.18.8800.008.9256.156,9690.10%
2024/10/0783.19.01809.029.023.156,5040.01%
2024/10/04729.25109.259.256255,5970.11%
2024/10/0149.4300.009.42454,7740.01%
2024/09/30909.4500.009.469054,6890.16%
2024/09/27869.3900.009.408654,1250.16%
2024/09/26489.3700.009.384853,9370.09%
2024/09/2529.49209.499.49-1853,825-0.03%
2024/09/24229.5200.009.482253,8040.04%
2024/09/23199.4889.489.481153,3810.02%
2024/09/20409.6469.659.633452,7510.06%
2024/09/192549.6700.009.6925452,0740.49% 大買/鉅額交易
2024/09/18249.9539.959.972150,6210.04%
2024/09/16539.89159.899.903849,6110.08%
2024/09/13259.91769.939.93-5149,156-0.10%
2024/09/12659.90259.909.894048,8740.08%
2024/09/115210.0322210.0110.07-17047,991-0.35% 大賣/鉅額交易
2024/09/1029.78179.799.81-1546,593-0.03%
2024/09/0979.6600.009.65746,1710.02%
2024/09/0689.7619.749.80745,6800.02%
2024/09/0500.001529.619.62-15244,711-0.34% 大賣/鉅額交易
2024/09/0469.43999.449.47-9344,038-0.21%
2024/09/0359.2100.009.22543,1630.01%
2024/09/02749.2000.009.207443,0930.17%
2024/08/30129.3700.009.381242,6770.03%
2024/08/29219.42119.459.421042,4080.02%
2024/08/28779.4800.009.477741,8320.18%
2024/08/27219.5319.519.512041,4620.05%
2024/08/2629.59409.579.59-3841,044-0.09%
2024/08/23819.4800.009.498140,4690.20%
2024/08/22929.6000.009.649239,5150.23%
2024/08/211259.63129.669.6711338,8850.29% 大買/鉅額交易
2024/08/201139.4559.469.4110837,9840.28% 大買/鉅額交易
2024/08/19289.45409.439.46-1237,384-0.03%
2024/08/16999.4000.009.429936,8500.27%
2024/08/1549.501259.539.56-12135,952-0.34% 大賣/鉅額交易
2024/08/14669.46319.469.483534,7310.10%
2024/08/131359.331009.309.323533,5370.10% 大買/
2024/08/121939.3319.289.3319233,3470.58% 大買/鉅額交易
2024/08/09289.1600.009.192832,6880.09%
2024/08/08359.2700.009.323531,7170.11%
2024/08/07199.38109.369.39930,7520.03%
2024/08/06149.624749.619.67-46029,702-1.55% 大賣/鉅額交易
2024/08/05519.82159.819.813627,0210.13%
2024/08/02139.225.89.219.217.224,7570.03%
2024/08/01429.07449.039.03-223,577-0.01%
2024/07/31388.7918.798.823722,9980.16%
2024/07/3078.7400.008.72722,7180.03%
2024/07/29508.69108.688.694022,5880.18%
2024/07/26148.5500.008.551422,3120.06%
2024/07/2358.6200.008.63522,0280.02%
2024/07/22148.7000.008.701422,0590.06%
2024/07/1918.7730.28.718.72-29.222,037-0.13%
2024/07/1800.001048.828.82-10421,675-0.48% 大賣/鉅額交易
2024/07/17208.8500.008.852021,5310.09%
2024/07/1568.6700.008.64621,2100.03%
2024/07/12348.76338.728.78120,7860.00%
2024/07/111058.5700.008.5810520,1940.52% 大買/鉅額交易
2024/07/1018.5300.008.54120,2690.00%
2024/07/09128.6158.618.60720,2980.03%
2024/07/08118.52109.18.538.54-98.120,496-0.48% 大賣/
2024/07/0568.4200.008.43620,8170.03%
2024/07/0478.41308.408.39-2320,793-0.11%
2024/07/02668.2200.008.256620,7390.32%
2024/07/01438.3900.008.404320,4620.21%
2024/06/281458.6800.008.6814520,3050.71% 大買/鉅額交易
2024/06/27698.6300.008.656920,0250.34%
2024/06/26558.88258.858.853019,7650.15%
2024/06/2538.9200.008.94319,8080.02%
2024/06/2100.00258.818.83-2519,875-0.13%
2024/06/2000.0038.908.89-320,200-0.01%
2024/06/18158.8200.008.821520,5220.07%
2024/06/17138.8900.008.881320,3850.06%
2024/06/14218.781668.798.76-14520,365-0.71% 大賣/鉅額交易
2024/06/1388.57808.618.55-7220,078-0.36%
2024/06/12148.4500.008.481419,9250.07%
2024/06/11238.3388.338.331519,9440.08%
2024/06/071018.6900.008.6910119,9940.51% 大買/鉅額交易
2024/06/061048.6900.008.6910420,1410.52% 大買/鉅額交易
2024/06/0418.38148.388.39-1319,911-0.07%
2024/05/3158.0858.078.06020,3820.00%
2024/05/30107.9000.007.951020,4930.05%
2024/05/29118.0700.008.071120,4630.05%
2024/05/2800.0088.328.33-820,476-0.04%
2024/05/244.18.3300.008.324.120,8820.02%
2024/05/2338.4200.008.41321,4980.01%
2024/05/2118.3300.008.33121,9800.00%
2024/05/1798.5100.008.51922,3850.04%
2024/05/1658.6100.008.62522,5340.02%
2024/05/1528.34148.338.33-1222,708-0.05%
2024/05/1468.2100.008.21623,8490.03%
2024/05/1068.2900.008.26625,3510.02%
2024/05/0938.1500.008.14325,8390.01%
2024/05/0718.1918.258.25026,4640.00%
2024/05/0658.1200.008.14526,5120.02%
2024/05/0327.9700.007.98226,4880.01%
2024/05/0217.8900.007.93126,6960.00%
2024/04/3057.9600.007.97526,8700.02%
2024/04/2617.7500.007.76127,2820.00%
2024/04/25207.8300.007.832027,5130.07%
2024/04/2427.9700.007.96227,5230.01%
2024/04/22107.9400.007.931028,1460.04%
2024/04/1727.8500.007.88228,0240.01%
2024/04/1627.9800.007.96228,0120.01%
2024/04/12188.1500.008.131828,1030.06%
2024/04/11128.22388.258.23-2628,384-0.09%
2024/04/1018.5800.008.60127,9340.00%
2024/04/0948.4600.008.47428,1880.01%
2024/04/0878.4028.398.40528,8020.02%
2024/04/03808.61208.608.616028,7950.21%
2024/04/02478.7200.008.714729,0990.16%
2024/03/29198.9700.008.981929,0820.07%
2024/03/2800.00118.989.00-1129,382-0.04%
2024/03/2628.8578.858.85-530,296-0.02%
2024/03/2558.981058.938.92-10030,826-0.32% 大賣/
2024/03/221108.8000.008.8311031,3690.35% 大買/鉅額交易
2024/03/21368.7100.008.703632,7940.11%
2024/03/20288.7200.008.722833,6450.08%
2024/03/1918.6700.008.70134,5200.00%
2024/03/1800.0058.738.73-534,447-0.01%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音