富邦公司治理 (00692)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
43.74
漲跌
▼0.36
漲幅
-0.82%
成交量
3,455張
產業
上市
603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.3	43.69	0	0.00	43.74	0.3	2,684	0.01%
2024/11/20	2	44.17	0.6	44.34	44.10	1.4	2,641	0.05%
2024/11/18	0.3	43.89	0	0.00	43.86	0.3	2,617	0.01%
2024/11/14	0.5	44.83	0.1	44.68	44.82	0.5	2,601	0.02%
2024/11/13	0.8	45.28	0	0.00	45.18	0.8	2,548	0.03%
2024/11/12	3.2	45.50	0	0.00	45.40	3.2	2,522	0.13%
2024/11/08	2	46.40	0	0.00	46.41	2	2,478	0.08%
2024/11/07	0	46.09	0	0.00	46.04	0	2,513	0.00%
2024/11/06	0	0.00	0.1	45.96	45.59	-0.1	2,518	0.00%
2024/11/01	4.3	44.34	0	0.00	44.61	4.3	2,819	0.15%
2024/10/30	10	44.92	0	0.00	44.93	10	2,845	0.35%
2024/10/29	1.1	45.06	0	0.00	44.93	1.1	2,866	0.04%
2024/10/24	9	45.90	0	0.00	45.58	9	2,860	0.32%
2024/10/23	1.2	45.97	0	0.00	45.85	1.2	2,921	0.04%
2024/10/22	0.1	46.01	0	0.00	46.08	0.1	2,936	0.00%
2024/10/21	0	0.00	1.5	46.42	46.20	-1.5	3,023	-0.05%
2024/10/18	0	0.00	5	46.49	46.20	-5	3,074	-0.16%
2024/10/17	2.1	45.17	0	0.00	45.22	2.1	3,095	0.07%
2024/10/16	1.5	45.15	0	0.00	45.11	1.5	3,178	0.05%
2024/10/15	2	45.29	0	0.00	45.75	2	3,206	0.06%
2024/10/14	3.7	45.01	2.6	44.98	44.92	1.1	3,224	0.03%
2024/10/11	2	44.87	0	0.00	44.87	2	3,283	0.06%
2024/10/09	0	44.31	0	0.00	44.30	0	3,319	0.00%
2024/10/07	8.5	43.98	0	0.00	44.10	8.5	3,402	0.25%
2024/10/04	0	43.16	0	0.00	43.17	0	3,475	0.00%
2024/10/01	4	43.22	0	0.00	43.20	4	3,490	0.11%
2024/09/30	0.1	43.55	1	43.34	43.04	-0.9	3,562	-0.03%
2024/09/27	0.2	44.70	0	0.00	44.21	0.2	3,549	0.00%
2024/09/25	0	0.00	11.1	44.04	44.08	-11.1	3,533	-0.31%
2024/09/24	1.6	43.21	0	0.00	43.37	1.6	3,526	0.05%
2024/09/23	0	43.00	0	0.00	43.01	0	3,518	0.00%
2024/09/20	0	0.00	3.3	42.96	42.82	-3.3	3,549	-0.09%
2024/09/19	1.7	42.17	0	0.00	42.33	1.7	3,581	0.05%
2024/09/18	1.1	41.66	6	41.75	41.76	-4.9	3,637	-0.13%
2024/09/16	0	0.00	0.2	41.90	42.12	-0.2	3,667	-0.01%
2024/09/13	0.1	41.86	0	0.00	41.88	0.1	3,694	0.00%
2024/09/12	0	0.00	0	41.73	41.70	0	3,777	0.00%
2024/09/11	0.1	40.55	2	40.47	40.43	-1.9	3,796	-0.05%
2024/09/09	7.1	40.38	0	0.00	40.52	7.1	3,842	0.18%
2024/09/06	0.1	41.11	0	0.00	41.14	0.1	3,857	0.00%
2024/09/05	0	41.00	0	0.00	40.60	0	3,943	0.00%
2024/09/04	2.4	40.52	0	0.00	40.47	2.4	3,951	0.06%
2024/09/03	0	42.48	0	0.00	42.29	0	3,849	0.00%
2024/09/02	0.2	42.44	0	0.00	42.40	0.2	3,945	0.01%
2024/08/29	2.2	42.24	0	0.00	42.30	2.2	4,087	0.05%
2024/08/28	0.2	42.35	0	0.00	42.97	0.2	4,014	0.00%
2024/08/27	0.2	42.39	0	0.00	42.45	0.2	4,030	0.00%
2024/08/26	0.1	42.56	0	0.00	42.56	0.1	4,052	0.00%
2024/08/23	0.7	42.38	2	42.49	42.50	-1.3	4,025	-0.03%
2024/08/22	0	42.53	0	0.00	42.46	0	4,031	0.00%
2024/08/21	0	42.82	0	0.00	42.78	0	4,064	0.00%
2024/08/20	0	0.00	2	43.15	43.04	-2	4,069	-0.05%
2024/08/19	2.1	43.22	0	43.14	42.97	2.1	4,076	0.05%
2024/08/16	0.1	42.99	0	0.00	42.97	0.1	4,087	0.00%
2024/08/15	0	42.24	0	0.00	42.16	0	4,046	0.00%
2024/08/14	1	42.59	0.2	42.43	42.42	0.8	4,074	0.02%
2024/08/13	0.2	41.90	0	0.00	41.92	0.2	4,072	0.01%
2024/08/12	0	0.00	10	41.78	41.78	-10	4,116	-0.24%
2024/08/08	1.2	40.32	0.5	40.06	40.14	0.7	4,152	0.02%
2024/08/07	0	0.00	1	40.15	40.84	-1	4,145	-0.02%
2024/08/06	4	39.23	10	39.01	39.49	-6	4,108	-0.15%
2024/08/05	12.5	38.62	40	38.66	37.77	-27.5	4,011	-0.69%
2024/08/02	13.4	41.57	0	0.00	41.31	13.4	3,777	0.35%
2024/08/01	0.1	43.32	12	43.37	43.25	-11.9	3,691	-0.32%
2024/07/31	10.1	42.40	0	0.00	42.55	10.1	3,685	0.27%
2024/07/30	1.1	42.29	1	42.10	42.55	0.1	3,673	0.00%
2024/07/29	0.1	42.73	0	0.00	42.59	0.1	3,641	0.00%
2024/07/26	2.3	42.20	0	0.00	42.17	2.3	3,617	0.06%
2024/07/23	1	43.33	0	0.00	43.63	1	3,552	0.03%
2024/07/22	2.1	42.79	10	42.75	42.60	-7.9	3,559	-0.22%
2024/07/19	3.2	43.99	0	0.00	43.85	3.2	3,483	0.09%
2024/07/18	0.2	44.58	0	0.00	44.75	0.2	3,479	0.00%
2024/07/17	2.1	45.58	0.1	45.70	45.61	2	3,417	0.06%
2024/07/15	0.3	46.45	0	0.00	46.28	0.3	3,476	0.01%
2024/07/12	2.5	46.42	0	0.00	46.33	2.5	3,456	0.07%
2024/07/11	2	47.14	0	0.00	47.55	2	3,411	0.06%
2024/07/10	0.1	46.46	1	46.60	46.66	-0.9	3,510	-0.03%
2024/07/09	4	46.36	0	0.00	46.43	4	3,589	0.11%
2024/07/08	0	0.00	0.6	45.43	46.48	-0.6	3,524	-0.02%
2024/07/05	1	45.36	0	0.00	45.31	1	3,471	0.03%
2024/07/04	0	45.44	0.2	45.42	45.43	-0.1	3,515	0.00%
2024/07/03	0	0.00	0.6	44.47	44.49	-0.6	3,542	-0.02%
2024/07/02	0.1	43.98	1	44.20	44.01	-0.9	3,548	-0.03%
2024/07/01	1	44.26	0	0.00	44.26	1	3,574	0.03%
2024/06/28	0	0.00	2	44.22	44.22	-2	3,565	-0.06%
2024/06/27	7	43.89	0	0.00	43.91	7	3,569	0.20%
2024/06/26	0	0.00	0.1	44.00	43.97	-0.1	3,602	0.00%
2024/06/25	2.1	43.53	0	0.00	43.64	2.1	3,643	0.06%
2024/06/24	2	43.73	0	0.00	43.64	2	3,706	0.05%
2024/06/21	5.1	44.41	0	0.00	44.60	5.1	3,749	0.14%
2024/06/20	2	44.64	0	0.00	44.87	2	3,732	0.05%
2024/06/19	1.1	44.44	0	0.00	44.58	1.1	3,749	0.03%
2024/06/18	1	43.38	0	0.00	43.35	1	3,729	0.03%
2024/06/17	0	42.68	0	0.00	42.71	0	3,720	0.00%
2024/06/14	0.5	42.61	0.2	42.60	42.68	0.3	3,697	0.01%
2024/06/13	1.5	42.31	0	0.00	42.41	1.5	3,739	0.04%
2024/06/11	0	0.00	1	41.34	41.37	-1	3,697	-0.03%
2024/06/07	1	41.40	0.2	41.35	41.33	0.9	3,702	0.02%
2024/06/06	0	0.00	0.2	41.60	41.59	-0.2	3,720	-0.01%
2024/06/05	1	40.00	0	0.00	40.52	1	3,659	0.03%
2024/06/04	1.1	40.12	0	0.00	40.15	1.1	3,797	0.03%
2024/06/03	1	40.29	0	0.00	40.62	1	3,876	0.03%
2024/05/31	0	40.08	0	0.00	40.00	0	3,927	0.00%
2024/05/30	0.2	40.37	5	40.40	40.23	-4.8	3,966	-0.12%
2024/05/29	0	40.95	0	0.00	40.92	0	4,117	0.00%
2024/05/28	0	41.33	0.5	41.37	41.40	-0.5	4,120	-0.01%
2024/05/27	0.1	41.26	0	0.00	41.20	0.1	4,145	0.00%
2024/05/23	0	0.00	0.5	40.82	40.82	-0.5	4,190	-0.01%
2024/05/20	0.3	40.02	0	0.00	40.01	0.3	4,463	0.01%
2024/05/17	0	0.00	3	40.05	40.04	-3	4,530	-0.07%
2024/05/16	1	40.13	0.1	40.50	40.10	0.9	4,575	0.02%
2024/05/15	0	0.00	1.1	40.20	39.86	-1.1	4,571	-0.02%
2024/05/14	1.1	39.21	0	39.42	39.47	1	4,552	0.02%
2024/05/13	2	39.23	0.9	39.29	39.21	1.1	4,561	0.02%
2024/05/10	0	38.80	0	0.00	38.93	0	4,554	0.00%
2024/05/09	1	38.67	0	0.00	38.57	1	4,560	0.02%
2024/05/08	0	0.00	0	38.71	38.69	0	4,552	0.00%
2024/05/06	1	38.41	2	38.48	38.42	-1	4,614	-0.02%
2024/05/02	1	37.69	0	0.00	37.69	1	4,662	0.02%
2024/04/30	6	38.26	0	0.00	38.19	6	4,665	0.13%
2024/04/29	1	38.11	9.5	38.29	38.25	-8.5	4,692	-0.18%
2024/04/25	1	37.03	0	0.00	37.05	1	4,723	0.02%
2024/04/19	3.2	36.59	1	36.50	36.44	2.2	4,634	0.05%
2024/04/17	1	37.79	0	0.00	37.77	1	4,464	0.02%
2024/04/16	0.1	37.42	0	0.00	37.29	0.1	4,424	0.00%
2024/04/15	0.1	38.47	0	0.00	38.47	0.1	4,285	0.00%
2024/04/12	0	0.00	0.5	38.95	38.82	-0.5	4,199	-0.01%
2024/04/11	0.7	38.77	0	0.00	38.86	0.7	4,201	0.02%
2024/04/09	0	0.00	24	38.77	38.96	-24	4,137	-0.58%
2024/04/08	0	38.22	0	0.00	38.22	0	4,077	0.00%
2024/04/03	0	0.00	0.1	38.07	37.99	-0.1	4,118	0.00%
2024/04/02	0.1	38.26	2	38.11	38.30	-1.9	4,084	-0.05%
2024/04/01	0	0.00	1	37.97	37.74	-1	4,118	-0.02%
2024/03/26	0	0.00	1.4	37.86	37.81	-1.4	4,001	-0.04%
2024/03/22	0.7	37.70	0.5	37.70	37.76	0.2	3,901	0.01%
2024/03/21	1	37.71	1	37.71	37.77	0	3,884	0.00%
2024/03/20	0	0.00	8	37.10	36.90	-8	3,876	-0.21%
2024/03/19	0.1	37.10	0.1	37.05	37.09	0	3,898	0.00%
2024/03/18	0	0.00	0.3	37.04	37.04	-0.3	3,905	-0.01%
2024/03/15	0	0.00	6	36.93	36.88	-6	3,870	-0.16%
2024/03/14	2	37.18	1	37.15	37.16	1	3,850	0.03%
2024/03/13	0	0.00	2.1	37.23	37.22	-2.1	3,794	-0.06%
2024/03/12	0	0.00	1.2	36.68	37.07	-1.2	3,782	-0.03%
2024/03/11	0	0.00	0.1	36.73	36.71	-0.1	3,773	0.00%
2024/03/08	0	0.00	3	37.24	36.97	-3	3,756	-0.08%
2024/03/07	0	0.00	3	36.55	36.56	-3	3,543	-0.08%
2024/03/06	0	0.00	1	35.88	35.86	-1	3,406	-0.03%
2024/03/05	0	0.00	1	35.78	35.71	-1	3,359	-0.03%
2024/03/04	0	0.00	3	35.22	35.40	-3	3,316	-0.09%
2024/03/01	0.2	34.71	0	0.00	34.67	0.2	3,180	0.01%
2024/02/29	1	34.60	0	0.00	34.74	1	3,202	0.03%
2024/02/27	0	0.00	0.3	34.70	34.70	-0.3	3,162	-0.01%
2024/02/26	0.5	34.74	0	0.00	34.86	0.5	3,123	0.02%
2024/02/23	0	0.00	2	34.84	34.76	-2	3,088	-0.06%
2024/02/22	0.4	34.48	0	0.00	34.58	0.4	3,066	0.01%
2024/02/19	0	0.00	1	34.16	34.21	-1	2,882	-0.03%
2024/02/15	0	0.00	6	34.39	34.41	-6	2,945	-0.20%
2024/02/05	0.9	33.15	0	0.00	33.19	0.9	2,885	0.03%
2024/02/02	0	0.00	1	33.04	33.07	-1	2,911	-0.03%
2024/01/31	0.1	32.90	7.1	32.95	32.82	-7	2,911	-0.24%
2024/01/30	0	0.00	1	33.22	33.18	-1	2,906	-0.03%
2024/01/29	1	33.25	5	33.10	33.27	-4	2,916	-0.14%
2024/01/26	1	33.10	1	33.06	33.05	0	2,883	0.00%
2024/01/22	0.8	32.60	0	0.00	32.62	0.8	2,805	0.03%
2024/01/19	0	0.00	9	32.17	32.50	-9	2,782	-0.32%
2024/01/18	0.1	31.58	0	0.00	31.62	0.1	2,782	0.00%
2024/01/17	2.2	31.55	0	0.00	31.49	2.2	2,780	0.08%
2024/01/16	0	31.80	0	0.00	31.72	0	2,773	0.00%
2024/01/15	0	32.09	1	32.08	32.03	-1	2,737	-0.04%
2024/01/12	2.3	31.92	0	0.00	31.91	2.3	2,754	0.08%
2024/01/11	0	0.00	2	31.93	32.02	-2	2,750	-0.07%
2024/01/10	7	31.90	0	0.00	31.90	7	2,747	0.25%
2024/01/09	2	32.15	0	0.00	32.03	2	2,734	0.07%
2024/01/08	0	0.00	1	32.08	32.09	-1	2,740	-0.04%
2024/01/05	5	31.90	0	0.00	31.89	5	2,720	0.18%
2024/01/04	0	31.98	0	0.00	32.01	0	2,708	0.00%
2024/01/03	5	31.97	0	0.00	31.99	5	2,720	0.18%
2024/01/02	0.4	32.50	0	0.00	32.49	0.4	2,695	0.01%
2023/12/29	0.3	32.55	0	32.61	32.54	0.3	2,661	0.01%
2023/12/26	0	0.00	1	32.36	32.39	-1	2,543	-0.04%
2023/12/21	5	31.85	6	31.94	31.97	-1	2,499	-0.04%
2023/12/20	10	32.15	6	32.17	32.21	4	2,482	0.16%
2023/12/19	0	32.02	0	0.00	32.09	0	2,498	0.00%
2023/12/18	0.7	32.13	0	0.00	32.18	0.7	2,569	0.03%
2023/12/14	1	32.02	0	0.00	32.07	1	2,486	0.04%
2023/12/12	0.3	31.80	0.2	31.77	31.73	0.1	2,464	0.01%
2023/12/11	0	0.00	7	31.59	31.64	-7	2,452	-0.29%
2023/12/07	0.5	31.54	0	0.00	31.43	0.5	2,430	0.02%
2023/12/01	1	31.55	0	0.00	31.70	1	2,438	0.04%
2023/11/30	0.3	31.65	0	0.00	31.68	0.3	2,411	0.01%
2023/11/28	0.3	31.68	0	0.00	31.65	0.3	2,355	0.01%
2023/11/27	0.1	31.50	0	0.00	31.40	0.1	2,320	0.00%
2023/11/21	0.5	31.81	0	0.00	31.85	0.5	2,282	0.02%
2023/11/17	0	31.55	0	0.00	31.54	0	2,223	0.00%
2023/11/16	0.1	31.46	0	0.00	31.54	0.1	2,165	0.00%
2023/11/15	6	32.46	0	0.00	32.55	6	2,079	0.29%
2023/11/10	1.1	31.64	0	0.00	31.64	1.1	1,958	0.05%
2023/11/09	0.1	31.77	0	0.00	31.77	0.1	1,911	0.01%
2023/11/07	0.1	31.57	0	0.00	31.59	0.1	1,935	0.00%
2023/11/06	4.5	31.69	0.6	31.60	31.58	3.9	1,963	0.20%
2023/11/03	5.1	31.23	0	0.00	31.31	5.1	1,928	0.26%
2023/11/01	0	30.38	0	0.00	30.40	0	1,961	0.00%
2023/10/31	0.9	30.46	0	0.00	30.33	0.9	1,976	0.04%
2023/10/30	0.5	30.51	0	0.00	30.53	0.5	2,018	0.02%
2023/10/27	1	30.51	0	0.00	30.54	1	2,002	0.05%
2023/10/26	0.1	30.50	2	30.49	30.44	-1.9	2,017	-0.10%
2023/10/24	0	30.89	0	0.00	30.93	0	1,979	0.00%
2023/10/23	0	31.00	4.3	30.91	30.90	-4.2	1,979	-0.21%
2023/10/20	0.2	31.20	0	0.00	31.27	0.2	1,980	0.01%
2023/10/18	0	31.39	5	31.35	31.21	-5	1,998	-0.25%
2023/10/16	0.1	31.51	0	0.00	31.58	0.1	2,040	0.01%
2023/10/13	0.1	31.71	1	31.74	31.74	-0.9	2,051	-0.04%
2023/10/12	0	0.00	2	31.65	31.81	-2	2,067	-0.10%
2023/10/05	0.2	30.83	0	0.00	30.97	0.2	2,139	0.01%
2023/10/04	0	30.56	0	0.00	30.59	0	2,146	0.00%
2023/10/03	0	31.00	0	0.00	30.96	0	2,160	0.00%
2023/09/27	1	30.55	0	0.00	30.69	1	2,229	0.04%
2023/09/26	0.1	30.75	0	0.00	30.62	0.1	2,235	0.00%
2023/09/21	3.9	30.88	0	0.00	30.86	3.9	2,251	0.17%
2023/09/19	1	31.43	0	0.00	31.40	1	2,217	0.05%
2023/09/18	0	31.60	0	0.00	31.55	0	2,236	0.00%
2023/09/14	0.1	31.59	2.6	31.60	31.70	-2.6	2,232	-0.11%
2023/09/13	0.3	31.26	0	0.00	31.32	0.3	2,241	0.01%
2023/09/11	0.1	31.00	1	31.05	31.04	-0.9	2,290	-0.04%
2023/09/07	0.5	31.44	0	0.00	31.33	0.5	2,408	0.02%
2023/09/06	0	0.00	1	31.64	31.57	-1	2,407	-0.04%
2023/09/05	0	0.00	2	31.60	31.65	-2	2,385	-0.08%
2023/08/30	0	0.00	1	31.78	31.66	-1	2,502	-0.04%
2023/08/25	1	31.27	0	0.00	31.22	1	2,527	0.04%
2023/08/17	0	31.03	0	0.00	31.32	0	2,640	0.00%
2023/08/16	2	31.16	0	0.00	31.12	2	2,624	0.08%
2023/08/14	0.1	31.22	0.4	31.39	31.18	-0.3	2,633	-0.01%
2023/08/10	0.2	31.75	0	0.00	31.61	0.2	2,623	0.01%
2023/08/09	0.1	31.89	0	0.00	31.87	0.1	2,601	0.00%
2023/08/08	0.3	31.83	0	0.00	31.88	0.3	2,599	0.01%
2023/08/07	0	0.00	0	32.08	32.21	0	2,586	0.00%
2023/08/04	0	31.90	0	0.00	31.90	0	2,566	0.00%
2023/08/02	1	32.31	0	0.00	32.00	1	2,552	0.04%
2023/08/01	0.7	32.42	0	0.00	32.49	0.7	2,529	0.03%
2023/07/31	0	32.35	0	0.00	32.30	0	2,533	0.00%
2023/07/27	0.1	32.59	0	0.00	32.56	0.1	2,521	0.01%
2023/07/26	2	32.47	0	0.00	32.41	2	2,529	0.08%
2023/07/20	0.1	32.44	0	0.00	32.41	0.1	2,561	0.00%
2023/07/19	2.2	32.73	6	32.62	32.39	-3.8	2,563	-0.15%
2023/07/14	0	0.00	2	33.21	33.34	-2	2,481	-0.08%
2023/07/13	0	0.00	1	33.21	33.00	-1	2,449	-0.04%
2023/07/12	4	32.50	0	0.00	32.73	4	2,428	0.16%
2023/07/11	0	0.00	0.8	32.46	32.55	-0.8	2,385	-0.03%
2023/07/10	1	32.09	0	0.00	32.08	1	2,382	0.04%
2023/07/07	0.1	32.10	0	0.00	32.12	0.1	2,349	0.00%
2023/07/06	0.2	32.34	0	0.00	32.29	0.2	2,321	0.01%
2023/07/05	0	0.00	2	32.77	32.82	-2	2,253	-0.09%
2023/07/04	0.1	32.90	0	0.00	32.97	0.1	2,245	0.01%
2023/07/03	3	32.84	0	0.00	32.85	3	2,268	0.13%
2023/06/30	0.3	32.36	0	0.00	32.46	0.3	2,258	0.01%
2023/06/29	5	32.36	0	0.00	32.37	5	2,254	0.22%
2023/06/28	0	0.00	13	32.42	32.36	-13	2,213	-0.59%
2023/06/27	0	32.39	0	0.00	32.34	0	2,196	0.00%
2023/06/26	0.7	32.63	4	32.59	32.56	-3.3	2,212	-0.15%
2023/06/20	2	32.78	0	0.00	32.71	2	2,186	0.09%
2023/06/19	2	32.81	0	0.00	32.85	2	2,199	0.09%
2023/06/16	1	32.81	3	32.93	32.89	-2	2,181	-0.09%
2023/06/15	2	32.82	0	0.00	32.92	2	2,156	0.09%
2023/06/14	0	0.00	3	32.72	32.76	-3	2,142	-0.14%
2023/06/12	0.3	32.15	0.2	32.20	32.17	0.1	2,055	0.00%
2023/06/09	0.3	31.94	0	0.00	31.98	0.3	2,082	0.01%
2023/06/08	0	31.73	0	0.00	31.72	0	2,095	0.00%
2023/06/07	0	0.00	1	32.05	32.05	-1	2,096	-0.05%
2023/06/06	0.1	31.73	0	0.00	31.80	0.1	2,088	0.00%
2023/06/05	5	31.62	2	31.60	31.59	3	2,087	0.14%
2023/06/02	0.5	31.58	0	0.00	31.66	0.5	2,098	0.02%
2023/06/01	1	31.32	0	0.00	31.28	1	2,119	0.05%
2023/05/31	1.4	31.33	1	31.39	31.46	0.4	2,115	0.02%
2023/05/29	1	31.65	0	31.55	31.56	1	2,140	0.04%
2023/05/26	0	0.00	3	31.34	31.38	-3	2,095	-0.14%
2023/05/25	0	0.00	1.1	30.72	30.76	-1.1	2,056	-0.05%
2023/05/24	0.1	30.45	0	0.00	30.51	0.1	2,066	0.00%
2023/05/23	0	0.00	0	30.60	30.60	0	2,079	0.00%
2023/05/22	0	0.00	0.2	30.66	30.59	-0.2	2,082	-0.01%
2023/05/19	1	30.58	0.1	30.61	30.62	0.9	2,097	0.04%
2023/05/18	0.1	30.48	6.1	30.49	30.51	-6.1	2,092	-0.29%
2023/05/17	1.1	30.04	1	30.06	30.16	0.1	2,109	0.00%
2023/05/16	1	29.77	0	0.00	29.73	1	2,091	0.05%
2023/05/15	0.5	29.32	0	0.00	29.39	0.5	2,101	0.02%
2023/05/11	0	29.50	0	0.00	29.42	0	2,109	0.00%
2023/05/10	0.1	29.58	0.5	29.54	29.56	-0.5	2,127	-0.02%
2023/05/03	1.1	29.38	0	0.00	29.38	1.1	2,159	0.05%
2023/04/28	0.7	29.40	0	0.00	29.47	0.7	2,203	0.03%
2023/04/26	2.3	29.21	0	0.00	29.12	2.3	2,265	0.10%
2023/04/25	1.7	29.41	0	0.00	29.26	1.7	2,256	0.08%
2023/04/24	0.1	29.67	0	0.00	29.63	0.1	2,213	0.00%
2023/04/19	1.3	29.86	0	0.00	29.85	1.3	2,228	0.06%
2023/04/18	0.3	30.06	0	0.00	30.06	0.3	2,236	0.01%
2023/04/17	0.3	30.14	0	0.00	30.14	0.3	2,233	0.01%
2023/04/11	1	30.26	0	0.00	30.20	1	2,236	0.04%
2023/04/10	4.2	30.17	0	0.00	30.20	4.2	2,256	0.19%
2023/03/31	0.3	30.28	2	30.36	30.30	-1.7	2,216	-0.08%
2023/03/28	0	0.00	1	29.92	29.93	-1	2,205	-0.05%
2023/03/27	0.1	30.22	0	0.00	30.17	0.1	2,195	0.00%
2023/03/24	0.4	30.15	1	30.22	30.27	-0.6	2,202	-0.03%
2023/03/17	0	29.32	0	0.00	29.38	0	2,134	0.00%
2023/03/15	0	29.26	0	0.00	29.23	0	2,102	0.00%
2023/03/14	1.5	29.28	0	0.00	29.20	1.5	2,123	0.07%
2023/03/13	1	29.30	1	29.25	29.55	0	2,092	0.00%
2023/03/10	0.3	29.47	0	0.00	29.43	0.3	2,073	0.01%
2023/03/09	0	0.00	2	29.87	29.85	-2	2,070	-0.10%
2023/03/07	0.1	29.98	0.2	29.96	30.01	-0.1	2,015	0.00%
2023/03/06	2	29.76	3	29.90	29.83	-1	2,021	-0.05%
2023/02/24	0.4	29.47	0	0.00	29.42	0.4	1,957	0.02%
2023/02/22	0.8	29.23	0	0.00	29.20	0.8	1,984	0.04%
2023/02/17	0	29.38	0.3	29.35	29.36	-0.2	2,120	-0.01%
2023/02/16	1	29.44	0	0.00	29.62	1	2,147	0.05%
2023/02/15	0	29.38	2	29.46	29.26	-2	2,183	-0.09%
2023/02/14	0	0.00	1	29.89	29.87	-1	2,132	-0.05%
2023/02/10	1	29.69	0	0.00	29.72	1	2,108	0.05%
2023/02/09	0.3	29.69	0	0.00	29.70	0.3	2,118	0.02%
2023/02/07	0	29.30	0	0.00	29.31	0	2,154	0.00%
2023/02/06	0.1	29.50	0	0.00	29.40	0.1	2,146	0.00%
2023/02/03	4	29.75	0.1	29.70	29.74	3.9	2,121	0.19%
2023/02/02	0	29.76	1	29.71	29.75	-1	2,116	-0.05%
2023/02/01	2	29.34	0	0.00	29.38	2	2,116	0.09%
2023/01/31	0.3	29.45	3	29.25	29.20	-2.7	2,111	-0.13%
2023/01/30	4	29.53	0	0.00	29.65	4	2,138	0.19%
2023/01/17	0.1	28.50	0	0.00	28.47	0.1	2,146	0.00%
2023/01/16	2	28.56	0	0.00	28.50	2	2,193	0.09%
2023/01/13	0	0.00	1	28.36	28.35	-1	2,172	-0.05%
2023/01/10	0	0.00	1	28.12	28.18	-1	2,253	-0.04%
2023/01/09	0	0.00	1	27.75	28.00	-1	2,345	-0.04%
2022/12/30	0.3	26.96	0	0.00	26.90	0.3	2,558	0.01%
2022/12/29	2.1	26.63	2	26.54	26.71	0.1	2,577	0.00%
2022/12/28	2.1	26.81	0	0.00	26.84	2.1	2,598	0.08%
2022/12/23	0	0.00	2	27.01	27.02	-2	2,658	-0.08%
2022/12/20	1.1	27.23	0	0.00	26.90	1.1	2,774	0.04%
2022/12/19	0	27.37	0	0.00	27.37	0	2,850	0.00%
2022/12/14	0	0.00	0	27.88	27.90	0	2,889	0.00%
2022/12/13	0	27.58	0	0.00	27.55	0	2,900	0.00%
2022/12/12	1	27.61	0	0.00	27.69	1	2,931	0.03%
2022/12/08	1	27.55	0	0.00	27.53	1	2,963	0.03%
2022/12/07	1	27.84	0	0.00	27.82	1	2,973	0.03%
2022/12/06	1.1	28.15	0	0.00	27.99	1.1	2,969	0.04%
2022/12/05	0.5	28.55	0	0.00	28.41	0.5	2,938	0.02%
2022/12/02	0	28.43	0	0.00	28.38	0	2,937	0.00%
2022/12/01	4.1	28.75	2	28.81	28.59	2.1	2,985	0.07%
2022/11/29	1	27.49	0	0.00	27.98	1	2,996	0.03%
2022/11/28	0	27.80	0	0.00	27.74	0	3,027	0.00%
2022/11/24	0	28.00	0	0.00	28.21	0	3,056	0.00%
2022/11/21	1	27.68	0	0.00	27.60	1	3,123	0.03%
2022/11/17	0	27.66	0	0.00	27.75	0	3,080	0.00%
2022/11/16	0.1	27.90	0	0.00	27.78	0.1	3,079	0.00%
2022/11/14	0	0.00	0.3	27.34	27.32	-0.3	2,957	-0.01%
2022/11/11	3	27.12	0	0.00	27.15	3	2,917	0.10%
2022/11/10	1	25.99	0	0.00	25.96	1	2,852	0.04%
2022/11/07	5.6	25.25	0	0.00	25.35	5.6	2,846	0.19%
2022/11/03	1.1	24.85	0	0.00	24.88	1.1	2,808	0.04%
2022/10/28	2.3	24.68	0	0.00	24.61	2.3	2,789	0.08%
2022/10/25	1.1	24.52	1	24.40	24.46	0.1	2,795	0.00%
2022/10/24	0.4	24.90	0	0.00	24.84	0.4	2,733	0.01%
2022/10/21	0.1	24.89	0	0.00	24.84	0.1	2,672	0.00%
2022/10/20	2	24.44	1	24.41	24.91	1	2,661	0.04%
2022/10/19	0.2	25.20	0	0.00	25.02	0.2	2,646	0.01%
2022/10/17	1.1	24.84	0	0.00	25.00	1.1	2,607	0.04%
2022/10/13	5.1	24.86	6	24.88	24.75	-1	2,500	-0.04%
2022/10/11	2.3	25.39	0	0.00	25.31	2.3	2,454	0.09%
2022/10/07	0	26.55	0	0.00	26.43	0	2,382	0.00%
2022/10/03	0	25.68	1	25.64	25.62	-1	2,350	-0.04%
2022/09/30	1	25.84	1	25.84	25.86	0	2,331	0.00%
2022/09/29	0.5	26.27	0	0.00	26.16	0.5	2,335	0.02%
2022/09/28	7.8	26.36	7	26.30	26.23	0.8	2,355	0.03%
2022/09/27	1	26.71	0	0.00	26.75	1	2,376	0.04%
2022/09/26	2.1	26.78	0	0.00	26.84	2.1	2,415	0.09%
2022/09/23	1.1	27.36	0	0.00	27.35	1.1	2,388	0.05%
2022/09/22	2	27.50	0	0.00	27.56	2	2,384	0.09%
2022/09/21	2.1	27.94	0	0.00	27.94	2.1	2,353	0.09%
2022/09/20	1	27.99	0	0.00	28.13	1	2,332	0.04%
2022/09/19	2.1	27.96	0	0.00	27.97	2.1	2,351	0.09%
2022/09/16	1.1	28.10	0	0.00	28.13	1.1	2,331	0.05%
2022/09/15	0.1	28.30	5	28.42	28.41	-4.9	2,324	-0.21%
2022/09/14	1	28.32	0	0.00	28.30	1	2,339	0.04%
2022/09/08	0.1	28.08	0	0.00	28.20	0.1	2,388	0.00%
2022/09/07	2.2	27.98	0	0.00	27.95	2.2	2,414	0.09%
2022/09/06	1	28.56	0	0.00	28.56	1	2,382	0.04%
2022/09/05	1	28.45	0	0.00	28.47	1	2,381	0.04%
2022/09/02	0.1	28.55	0	0.00	28.41	0.1	2,397	0.00%
2022/09/01	7.7	28.71	0	0.00	28.69	7.7	2,367	0.32%
2022/08/31	4.3	29.02	0	0.00	29.28	4.3	2,297	0.19%
2022/08/29	4.1	28.92	0	0.00	29.03	4.1	2,287	0.18%
2022/08/24	0.1	29.40	0	0.00	29.36	0.1	2,251	0.00%
2022/08/23	0.2	29.54	0	0.00	29.44	0.2	2,255	0.01%
2022/08/22	0.1	29.92	0	0.00	29.83	0.1	2,229	0.00%
2022/08/15	0.8	30.22	0	0.00	30.21	0.8	2,227	0.04%
2022/08/08	4.2	29.42	0	0.00	29.47	4.2	2,274	0.19%
2022/08/04	0.1	28.76	0	0.00	28.84	0.1	2,298	0.00%
2022/08/02	8	28.72	0	0.00	28.75	8	2,303	0.35%
2022/07/29	0.5	29.26	0	0.00	29.21	0.5	2,341	0.02%
2022/07/26	0	28.72	5	28.76	28.75	-5	2,318	-0.21%
2022/07/21	1	28.76	0	0.00	28.86	1	2,339	0.04%
2022/07/18	1	28.45	1	28.45	28.51	0	2,404	0.00%
2022/07/13	0	0.00	1	29.09	29.15	-1	2,282	-0.04%
2022/07/06	0.6	28.49	0	0.00	28.14	0.6	2,301	0.02%
2022/07/05	0	28.39	0	0.00	28.70	0	2,275	0.00%
2022/07/04	1	28.78	0	0.00	28.57	1	2,213	0.05%
2022/07/01	1	29.24	0	0.00	28.92	1	2,160	0.05%
2022/06/30	0.1	30.00	0	0.00	29.76	0.1	2,115	0.00%
2022/06/29	0	0.00	1	30.56	30.51	-1	2,092	-0.05%
2022/06/28	0	0.00	3	30.80	30.79	-3	2,102	-0.14%
2022/06/23	0	30.33	1	30.30	30.33	-1	2,126	-0.05%
2022/06/16	1	31.51	0	0.00	31.32	1	2,033	0.05%
2022/06/15	0.2	31.49	0	0.00	31.49	0.2	2,024	0.01%
2022/06/13	5.1	31.62	0	0.00	31.69	5.1	2,055	0.25%
2022/06/07	0	32.44	0	0.00	32.53	0	2,127	0.00%
2022/05/31	1	32.58	0	0.00	33.07	1	2,393	0.04%
2022/05/24	0	31.77	0	0.00	31.64	0	2,490	0.00%
2022/05/23	1	32.00	0	0.00	31.99	1	2,493	0.04%
2022/05/16	1	31.65	0	0.00	31.57	1	2,552	0.04%
2022/05/11	0.1	31.92	0	0.00	31.88	0.1	2,521	0.00%
2022/05/09	6	32.02	0	0.00	32.01	6	2,508	0.24%
2022/05/06	0.2	32.43	0	0.00	32.61	0.2	2,483	0.01%
2022/05/05	0	33.14	0	0.00	33.12	0	2,478	0.00%
2022/05/03	2	32.84	0	0.00	32.79	2	2,614	0.08%
2022/04/27	0.1	32.60	0	0.00	32.50	0.1	2,717	0.00%
2022/04/26	1	33.13	0.3	33.20	33.13	0.7	2,702	0.02%
2022/04/25	6.2	33.13	0	0.00	33.14	6.2	2,755	0.23%
2022/04/12	3	33.89	0	0.00	33.87	3	3,155	0.10%
2022/04/11	2	33.96	0	0.00	33.87	2	3,183	0.06%
2022/04/07	8.1	34.32	0	0.00	34.19	8.1	3,188	0.26%
2022/04/06	1	34.60	0	0.00	34.75	1	3,190	0.03%
2022/03/30	0	0.00	4	35.17	35.22	-4	3,214	-0.12%
2022/03/21	1	34.86	0	0.00	34.78	1	3,236	0.03%
2022/03/16	1	33.51	2	33.56	33.74	-1	3,232	-0.03%
2022/03/15	1.2	33.61	0	0.00	33.60	1.2	3,196	0.04%
2022/03/14	1	34.19	0	0.00	34.22	1	3,174	0.03%
2022/03/11	0	34.25	0	0.00	34.22	0	3,183	0.00%
2022/03/08	2.4	33.46	1	33.63	33.34	1.4	3,213	0.04%
2022/03/07	5.2	34.18	0	0.00	34.15	5.2	3,115	0.17%
2022/03/04	0.4	35.25	1	35.24	35.17	-0.6	2,999	-0.02%
2022/03/02	1.2	35.37	0	0.00	35.42	1.2	3,167	0.04%
2022/02/25	1	35.05	0.3	35.25	35.16	0.7	3,187	0.02%
2022/02/24	2.2	35.43	0	0.00	35.18	2.2	3,203	0.07%
2022/02/22	2	35.77	0	0.00	35.92	2	3,199	0.06%
2022/02/21	1	36.17	0	0.00	36.38	1	3,173	0.03%
2022/02/16	1	36.32	0	0.00	36.44	1	3,466	0.03%
2022/02/14	1	36.05	0	0.00	36.05	1	3,510	0.03%
2022/02/10	0	0.00	0.1	36.44	36.56	-0.1	3,526	0.00%
2022/02/07	2	35.96	0	0.00	35.96	2	3,577	0.06%
2022/01/26	0.5	35.79	0	0.00	35.65	0.5	3,545	0.01%
2022/01/25	2	35.49	0	0.00	35.71	2	3,521	0.06%
2022/01/21	1.1	35.79	0	0.00	35.81	1.1	3,401	0.03%
2022/01/20	0	0.00	2	36.32	36.50	-2	3,326	-0.06%
2022/01/19	1.5	36.62	0	0.00	36.45	1.5	3,294	0.05%
2022/01/17	0	0.00	3	37.18	37.24	-3	3,197	-0.09%
2022/01/14	1	36.95	0	0.00	36.89	1	3,138	0.03%
2022/01/13	0	0.00	1	36.75	36.80	-1	3,064	-0.03%
2022/01/12	0.5	36.48	3	36.50	36.61	-2.5	3,001	-0.08%
2022/01/11	0.5	36.12	0	0.00	36.40	0.5	2,953	0.02%
2022/01/06	2	36.20	0	0.00	36.32	2	2,831	0.07%
2022/01/04	6	36.50	3	36.61	36.61	3	2,711	0.11%
2022/01/03	1	36.02	1	36.05	36.00	0	2,651	0.00%
2021/12/30	0	0.00	2.1	35.84	35.86	-2.1	2,632	-0.08%
2021/12/29	0	0.00	1	35.93	35.97	-1	2,665	-0.04%
2021/12/28	0	0.00	2.2	35.73	35.83	-2.2	2,685	-0.08%
2021/12/27	0	0.00	1	35.60	35.56	-1	2,680	-0.04%
2021/12/20	5	34.97	0	0.00	34.85	5	2,727	0.18%
2021/12/15	1	34.80	1	34.72	34.80	0	2,746	0.00%
2021/12/09	0	35.27	0	0.00	35.29	0	2,711	0.00%
2021/11/30	5	34.48	1.1	34.57	34.34	3.9	2,684	0.15%
2021/11/29	4	34.24	0.8	34.19	34.24	3.2	2,672	0.12%
2021/11/26	2.1	34.51	0	0.00	34.36	2.1	2,617	0.08%
2021/11/25	0	34.85	0	0.00	34.88	0	2,529	0.00%
2021/11/24	2.4	34.89	0	0.00	34.86	2.4	2,550	0.09%
2021/11/23	2	35.02	0	0.00	35.01	2	2,541	0.08%
2021/11/22	1	35.24	0	0.00	35.29	1	2,534	0.04%
2021/11/19	1	35.37	1	35.32	35.35	0	2,525	0.00%
2021/11/18	10	35.23	0	0.00	35.31	10	2,476	0.40%
2021/11/16	1.3	34.99	0	0.00	34.99	1.3	2,462	0.05%
2021/11/15	1	36.68	0	0.00	36.75	1	2,317	0.04%
2021/11/12	17	36.46	0	0.00	36.43	17	2,296	0.74%
2021/11/11	1	36.31	0	0.00	36.32	1	2,265	0.04%
2021/11/09	30	36.60	1	36.63	36.57	29	2,265	1.28%
2021/11/08	1	36.00	0	0.00	36.20	1	2,246	0.05%
2021/11/05	3	35.70	1	35.72	35.85	2	2,213	0.09%
2021/11/04	2	35.56	0	0.00	35.44	2	2,199	0.09%
2021/10/29	0	0.00	0.4	35.21	35.23	-0.4	2,179	-0.02%
2021/10/28	0	0.00	5	35.35	35.44	-5	2,188	-0.23%
2021/10/27	0	0.00	0.6	35.35	35.51	-0.6	2,210	-0.03%
2021/10/26	1	35.45	2.2	35.45	35.44	-1.2	2,213	-0.05%
2021/10/14	1	34.29	0	0.00	34.21	1	2,355	0.04%
2021/10/12	1	34.01	0	0.00	34.32	1	2,420	0.04%
2021/10/05	0.1	34.15	3	33.83	34.26	-2.9	2,436	-0.12%
2021/10/01	2.1	34.58	0	0.00	34.55	2.1	2,412	0.08%
2021/09/29	1	35.05	0	0.00	35.13	1	2,385	0.04%
2021/09/22	0	35.30	0	0.00	35.26	0	2,387	0.00%
2021/09/14	0	0.00	1	36.19	36.17	-1	2,359	-0.04%
2021/09/08	0.2	36.08	0.1	36.10	35.91	0.1	2,371	0.00%
2021/09/07	0	36.16	0	0.00	36.20	0	2,362	0.00%
2021/09/06	0	0.00	2	36.50	36.33	-2	2,352	-0.08%
2021/09/03	1	36.25	7.2	36.16	36.28	-6.2	2,319	-0.27%
2021/09/01	0	0.00	3	36.13	36.10	-3	2,280	-0.13%
2021/08/31	1	35.79	1	35.99	36.16	0	2,263	0.00%
2021/08/30	0	0.00	0.1	35.71	35.94	-0.1	2,269	0.00%
2021/08/26	0	0.00	0.2	35.15	35.24	-0.2	2,232	-0.01%
2021/08/25	0.1	34.90	0	0.00	35.09	0.1	2,203	0.00%
2021/08/23	0	0.00	2	34.31	34.48	-2	2,227	-0.09%
2021/08/20	1	33.86	1	33.68	33.68	0	2,233	0.00%
2021/08/19	0	0.00	1.5	33.91	33.88	-1.5	2,206	-0.07%
2021/08/17	1	34.65	1	34.62	34.44	0	2,148	0.00%
2021/08/16	0	0.00	1	34.73	34.81	-1	2,146	-0.05%
2021/08/13	0	34.95	0	0.00	34.84	0	2,122	0.00%
2021/08/06	0	0.00	10	35.73	35.72	-10	2,304	-0.43%
2021/07/28	2	34.50	0	0.00	34.65	2	2,622	0.08%
2021/07/27	0	0.00	4	34.98	34.98	-4	2,608	-0.15%
2021/07/26	1	35.12	0	0.00	35.06	1	2,604	0.04%
2021/07/21	1	34.95	0	0.00	35.06	1	2,606	0.04%
2021/07/20	1	35.21	0	0.00	35.23	1	2,628	0.04%
2021/07/19	0	35.55	0	0.00	35.65	0	2,610	0.00%
2021/07/16	1	35.72	0	0.00	36.00	1	2,613	0.04%
2021/07/12	0	0.00	15	35.86	35.90	-15	2,582	-0.58%
2021/07/09	0.4	35.61	0	0.00	35.61	0.4	2,575	0.01%
2021/07/07	2	36.00	0	0.00	35.94	2	2,591	0.08%
2021/06/25	0	0.00	2	35.60	35.36	-2	2,637	-0.08%
2021/06/24	1	35.38	0	0.00	35.30	1	2,641	0.04%
2021/06/23	0	0.00	1	35.15	35.35	-1	2,657	-0.04%
2021/06/22	1	34.83	0	0.00	34.72	1	2,656	0.04%
2021/06/21	0	34.98	0	0.00	34.80	0	2,696	0.00%
2021/06/18	2	35.48	0	0.00	35.45	2	2,684	0.07%
2021/06/17	4	35.52	0	0.00	35.60	4	2,692	0.15%
2021/06/08	2	35.20	0	0.00	35.06	2	2,845	0.07%
2021/06/07	2	34.82	0	0.00	35.19	2	2,861	0.07%
2021/06/04	0	35.15	0	0.00	35.20	0	2,856	0.00%
2021/06/03	0	0.00	3	35.48	35.39	-3	2,871	-0.10%
2021/06/02	0	0.00	1	35.10	35.20	-1	2,891	-0.03%
2021/05/27	2	33.98	1.2	34.11	34.21	0.8	3,017	0.03%
2021/05/26	0	0.00	3	34.45	34.45	-3	3,098	-0.10%
2021/05/25	0	0.00	5	34.21	34.40	-5	3,093	-0.16%
2021/05/21	0	0.00	10	33.94	33.90	-10	3,131	-0.32%
2021/05/17	1	32.81	8	32.20	32.87	-7	3,248	-0.22%
2021/05/14	1	32.98	0	0.00	33.12	1	3,186	0.03%
2021/05/13	0	33.00	1	32.49	32.75	-1	3,138	-0.03%
2021/05/12	0	0.00	6	34.00	33.20	-6	3,073	-0.20%
2021/05/05	0	0.00	0.4	34.93	34.72	-0.4	3,006	-0.01%
2021/05/04	0	0.00	1	34.75	34.82	-1	3,026	-0.03%
2021/05/03	0	0.00	0.5	35.35	35.21	-0.5	3,018	-0.02%
2021/04/29	0	0.00	5	35.90	35.73	-5	3,039	-0.16%
2021/04/26	1	35.73	2.9	35.61	35.76	-1.9	3,125	-0.06%
2021/04/21	0	0.00	0.7	35.17	35.07	-0.7	3,162	-0.02%
2021/04/19	0	0.00	10.5	35.25	35.34	-10.5	3,233	-0.32%
2021/04/16	0	0.00	1	35.06	35.19	-1	3,248	-0.03%
2021/04/15	0	0.00	6.9	35.01	35.10	-6.9	3,263	-0.21%
2021/04/12	1.1	34.58	1	34.58	34.62	0.1	3,316	0.00%
2021/04/09	0	0.00	2	34.60	34.65	-2	3,314	-0.06%
2021/04/08	1	34.35	10	34.62	34.68	-9	3,306	-0.27%
2021/04/07	0	0.00	0.4	34.41	34.54	-0.4	3,312	-0.01%
2021/04/06	0	0.00	5	34.50	34.49	-5	3,305	-0.15%
2021/03/31	1	33.80	1	33.83	33.78	0	3,276	0.00%
2021/03/29	5	33.88	0	0.00	33.86	5	3,235	0.15%
2021/03/25	0	0.00	1	33.10	33.14	-1	3,234	-0.03%
2021/03/24	2	33.05	0	0.00	33.01	2	3,231	0.06%
2021/03/19	33.3	33.19	0	0.00	33.31	33.3	3,226	1.03%
2021/03/17	3	33.75	0	0.00	33.63	3	3,196	0.09%
2021/03/11	0	0.00	0.2	33.65	33.70	-0.2	3,241	-0.01%
2021/03/10	0	0.00	1	33.05	33.13	-1	3,240	-0.03%
2021/03/09	3	32.84	0	0.00	33.02	3	3,221	0.09%
2021/03/08	2	33.35	0	0.00	33.06	2	3,225	0.06%
2021/03/05	3.1	32.93	0	0.00	33.04	3.1	3,194	0.10%
2021/03/04	2.1	33.13	0	0.00	33.28	2.1	3,196	0.07%
2021/03/03	1	33.50	0	0.00	33.86	1	3,138	0.03%
2021/03/02	0.1	33.78	0	0.00	33.75	0.1	3,135	0.00%
2021/02/26	4.3	33.73	6	33.79	33.79	-1.7	3,086	-0.06%
2021/02/24	13.1	34.25	0	0.00	34.07	13.1	3,056	0.43%
2021/02/23	1	34.29	0	0.00	34.60	1	3,019	0.03%
2021/02/22	3	34.59	0	0.00	34.57	3	3,011	0.10%
2021/02/19	2	34.49	0	0.00	34.67	2	2,983	0.07%
2021/02/18	0	0.00	1	34.80	34.92	-1	2,987	-0.03%
2021/02/17	4	34.67	11	34.64	34.91	-7	3,012	-0.23%
2021/02/05	0	0.00	34	33.68	33.45	-34	2,945	-1.15%
2021/02/03	2	33.38	0	0.00	33.37	2	2,927	0.07%
2021/02/02	0	0.00	1	33.40	33.40	-1	2,918	-0.03%
2021/02/01	1	32.00	4	31.95	32.49	-3	2,921	-0.10%
2021/01/29	4	32.11	1	32.04	31.96	3	2,905	0.10%
2021/01/28	1	32.52	31	32.50	32.35	-30	2,873	-1.04%
2021/01/27	2	33.27	0	0.00	33.05	2	2,847	0.07%
2021/01/26	6	33.09	0	0.00	33.03	6	2,825	0.21%
2021/01/25	6.1	33.59	0	0.00	33.63	6.1	2,776	0.22%
2021/01/22	6.1	34.14	1	34.03	34.03	5.1	2,779	0.18%
2021/01/20	3	33.61	0	0.00	33.55	3	2,746	0.11%
2021/01/19	2	33.55	0	0.00	33.55	2	2,717	0.07%
2021/01/18	3	32.61	0	0.00	32.81	3	2,725	0.11%
2021/01/14	1	32.83	0	0.00	32.90	1	2,671	0.04%
2021/01/13	1	33.00	23.1	33.04	33.11	-22.1	2,662	-0.83%
2021/01/11	7	32.23	2	32.33	32.50	5	2,626	0.19%
2021/01/08	0.5	32.30	2	32.13	32.33	-1.5	2,641	-0.06%
2021/01/06	0	0.00	2	31.13	31.15	-2	2,621	-0.08%
2021/01/05	5	30.75	0	0.00	30.88	5	2,610	0.19%
2021/01/04	1	30.92	0	0.00	30.87	1	2,624	0.04%
2020/12/31	6	30.30	0	0.00	30.41	6	2,666	0.22%
2020/12/30	1	29.89	5	30.16	30.29	-4	2,687	-0.15%
2020/12/29	2	29.78	0	0.00	29.85	2	2,707	0.07%
2020/12/25	3	29.51	0	0.00	29.55	3	2,726	0.11%
2020/12/23	1	29.34	0	0.00	29.40	1	2,774	0.04%
2020/12/22	10	29.51	0	0.00	29.34	10	2,792	0.36%
2020/12/21	1	29.28	0	0.00	29.68	1	2,827	0.04%
2020/12/18	2	29.38	0	0.00	29.40	2	2,830	0.07%
2020/12/17	4	29.37	0	0.00	29.44	4	2,855	0.14%
2020/12/16	0	0.00	1	29.50	29.55	-1	2,840	-0.04%
2020/12/14	1	29.40	2	29.46	29.39	-1	2,825	-0.04%
2020/12/11	2.1	29.42	0	0.00	29.47	2.1	2,856	0.07%
2020/12/10	4	29.55	13	29.52	29.55	-9	2,848	-0.32%
2020/12/09	1	29.73	0	0.00	29.82	1	2,819	0.04%
2020/12/08	1	29.36	0	0.00	29.80	1	2,792	0.04%
2020/12/07	0	0.00	1.5	29.45	29.46	-1.5	2,774	-0.05%
2020/12/04	0.5	29.13	1.7	29.13	29.16	-1.2	2,733	-0.04%
2020/12/03	11	28.80	0	0.00	28.82	11	2,727	0.40%
2020/12/02	0.1	28.78	0	0.00	28.78	0.1	2,736	0.00%
2020/11/30	3	28.58	0	0.00	28.38	3	2,735	0.11%
2020/11/25	4.1	28.47	0	0.00	28.42	4.1	2,728	0.15%
2020/11/24	5	28.68	0	0.00	28.60	5	2,724	0.18%
2020/11/23	0.5	28.76	1	28.72	28.76	-0.5	2,701	-0.02%
2020/11/20	2	28.44	0	0.00	28.45	2	2,689	0.07%
2020/11/19	1	28.43	0	0.00	28.44	1	2,694	0.04%
2020/11/18	0.5	28.49	0	0.00	28.51	0.5	2,697	0.02%
2020/11/17	0.1	28.31	0	0.00	28.30	0.1	2,699	0.00%
2020/11/16	3	28.53	20	28.52	28.75	-17	2,751	-0.62%
2020/11/13	1	27.90	0	0.00	27.97	1	2,701	0.04%
2020/11/10	1	27.46	0	0.00	27.48	1	2,712	0.04%
2020/11/05	0.5	27.11	0	0.00	27.14	0.5	2,664	0.02%
2020/11/04	0	0.00	1	27.13	27.13	-1	2,672	-0.04%
2020/10/30	0.1	26.45	0	0.00	26.33	0.1	2,701	0.00%
2020/10/29	2	26.48	0	0.00	26.60	2	2,675	0.07%
2020/10/28	2	26.88	0	0.00	26.85	2	2,666	0.07%
2020/10/21	1	26.95	0	0.00	26.98	1	2,819	0.04%
2020/10/20	0	0.00	2	27.04	27.00	-2	2,853	-0.07%
2020/10/16	1	26.85	0	0.00	26.85	1	2,854	0.04%
2020/10/15	4	26.98	0	0.00	26.96	4	2,894	0.14%
2020/10/14	0.4	27.18	0	0.00	27.18	0.4	2,890	0.01%
2020/10/13	1	27.15	0	0.00	27.24	1	2,916	0.03%
2020/10/08	0	0.00	1	27.03	27.04	-1	2,900	-0.03%
2020/09/30	1	26.35	1	26.34	26.36	0	2,973	0.00%
2020/09/28	0	0.00	1	26.10	26.20	-1	3,041	-0.03%
2020/09/24	4	25.79	1	25.80	25.73	3	3,099	0.10%
2020/09/23	4	26.20	0	0.00	26.25	4	3,090	0.13%
2020/09/22	1	26.34	0	0.00	26.30	1	3,098	0.03%
2020/09/21	2	26.69	1	26.73	26.65	1	3,082	0.03%
2020/09/17	2	26.90	0	0.00	26.85	2	3,141	0.06%
2020/09/16	0.5	27.09	4	27.10	27.12	-3.5	3,148	-0.11%
2020/09/10	0.2	26.40	0	0.00	26.39	0.2	3,138	0.01%
2020/09/09	2	25.96	0	0.00	26.21	2	3,178	0.06%
2020/09/04	1	26.25	0.1	26.37	26.24	0.9	3,263	0.03%
2020/09/02	1	26.35	0	0.00	26.39	1	3,311	0.03%
2020/08/31	1	26.35	0	0.00	26.18	1	3,373	0.03%
2020/08/28	1	26.48	1	26.58	26.55	0	3,370	0.00%
2020/08/27	2.2	26.81	0	0.00	26.79	2.2	3,396	0.06%
2020/08/26	0	0.00	1	26.72	26.80	-1	3,387	-0.03%
2020/08/24	0.2	26.45	0	0.00	26.44	0.2	3,404	0.01%
2020/08/19	3	26.76	0	0.00	26.69	3	3,354	0.09%
2020/08/17	0	0.00	2	26.65	26.95	-2	3,364	-0.06%
2020/08/12	0	26.35	0	0.00	26.32	0	3,358	0.00%
2020/08/11	8	26.75	1	26.79	26.70	7	3,367	0.21%
2020/08/10	1	26.83	0	0.00	26.84	1	3,373	0.03%
2020/08/07	0	0.00	1	26.71	26.66	-1	3,394	-0.03%
2020/08/05	0	0.00	2	26.56	26.56	-2	3,382	-0.06%
2020/08/04	0	0.00	1	26.34	26.34	-1	3,396	-0.03%
2020/08/03	2	26.22	0	0.00	26.12	2	3,392	0.06%
2020/07/31	0	0.00	0.2	26.45	26.51	-0.2	3,374	-0.01%
2020/07/30	0	0.00	3	26.49	26.53	-3	3,389	-0.09%
2020/07/29	0.5	26.16	1	26.25	26.17	-0.5	3,372	-0.02%
2020/07/28	1	26.30	2	26.50	26.30	-1	3,377	-0.03%
2020/07/27	1	26.21	0	0.00	26.26	1	3,320	0.03%
2020/07/22	1	25.24	11	25.38	25.40	-10	3,227	-0.31%
2020/07/21	0	0.00	10	25.11	25.24	-10	3,215	-0.31%
2020/07/16	1	24.95	5	24.83	24.84	-4	3,143	-0.13%
2020/07/15	0	0.00	3	25.12	25.00	-3	3,125	-0.10%
2020/07/14	0	0.00	1	24.88	24.88	-1	3,137	-0.03%
2020/07/09	2	24.67	0	0.00	24.62	2	3,051	0.07%
2020/07/08	0	0.00	5	24.53	24.54	-5	3,029	-0.17%
2020/07/07	0	0.00	2	24.32	24.39	-2	2,998	-0.07%
2020/07/06	1	24.35	4	24.32	24.36	-3	2,967	-0.10%
2020/07/03	0.4	23.88	0	0.00	23.91	0.4	2,924	0.01%
2020/07/02	1	23.61	0	0.00	23.64	1	2,914	0.03%
2020/06/29	0	0.00	1	23.15	23.06	-1	2,938	-0.03%
2020/06/24	0	0.00	3	23.31	23.28	-3	2,945	-0.10%
2020/06/23	2	23.18	2	23.08	23.19	0	2,976	0.00%
2020/06/19	2	23.06	0	0.00	23.05	2	3,049	0.07%
2020/06/18	1	22.95	1	23.02	23.05	0	3,079	0.00%
2020/06/17	0	0.00	1	23.07	23.02	-1	3,090	-0.03%
2020/06/16	0	0.00	2	23.03	23.04	-2	3,142	-0.06%
2020/06/12	1	22.83	7	22.87	22.88	-6	3,307	-0.18%
2020/06/11	1	23.43	0	0.00	23.09	1	3,351	0.03%
2020/06/10	0.6	23.32	0	0.00	23.39	0.6	3,379	0.02%
2020/06/08	0.6	23.15	0	0.00	23.16	0.6	3,500	0.02%
2020/06/05	1	22.87	0	0.00	22.88	1	3,480	0.03%
2020/06/04	0	0.00	4	22.69	22.68	-4	3,525	-0.11%
2020/06/03	0	0.00	2	22.51	22.55	-2	3,607	-0.06%
2020/05/27	0.6	22.03	2	22.01	22.03	-1.4	3,695	-0.04%
2020/05/19	0	0.00	1	21.76	21.77	-1	3,892	-0.03%
2020/05/14	1	21.60	0	0.00	21.60	1	3,933	0.03%
2020/05/08	0	0.00	8	21.80	21.84	-8	3,902	-0.20%
2020/05/07	2	21.75	0	0.00	21.72	2	3,919	0.05%
2020/05/04	4	21.48	0	0.00	21.48	4	4,072	0.10%
2020/04/28	2	21.24	1	21.25	21.30	1	4,214	0.02%
2020/04/27	0	0.00	8	21.21	21.30	-8	4,314	-0.19%
2020/04/24	0	0.00	1	20.85	20.85	-1	4,302	-0.02%
2020/04/23	1	20.97	0	0.00	20.90	1	4,296	0.02%
2020/04/21	1	21.19	5	20.71	20.82	-4	4,312	-0.09%
2020/04/20	0	0.00	2	21.33	21.40	-2	4,291	-0.05%
2020/04/14	1	20.83	1	20.79	20.85	0	4,263	0.00%
2020/04/13	1	20.42	0	0.00	20.36	1	4,286	0.02%
2020/04/09	1	20.40	0	0.00	20.42	1	4,352	0.02%
2020/04/06	0	0.00	1.7	19.95	19.91	-1.7	4,325	-0.04%
2020/03/31	1	19.68	1	19.78	19.66	0	4,296	0.00%
2020/03/30	1	19.12	1	19.36	19.52	0	4,264	0.00%
2020/03/27	0	0.00	2	20.16	19.72	-2	4,228	-0.05%
2020/03/26	1	19.85	1	19.85	19.81	0	4,191	0.00%
2020/03/25	0	0.00	7	19.69	19.76	-7	4,168	-0.17%
2020/03/23	5	18.45	0	0.00	18.30	5	4,120	0.12%
2020/03/20	1	18.84	3	18.61	18.92	-2	4,142	-0.05%
2020/03/19	3.5	17.99	11	17.81	17.65	-7.5	4,115	-0.18%
2020/03/18	7	19.01	1	19.01	18.72	6	4,059	0.15%
2020/03/17	6.5	19.42	1	19.38	19.42	5.5	3,992	0.14%
2020/03/16	7	20.12	0	0.00	20.01	7	3,921	0.18%
2020/03/13	13	19.65	6	19.90	20.70	7	3,840	0.18%
2020/03/12	6	21.17	4	20.98	21.10	2	3,743	0.05%
2020/03/11	11.1	21.99	2.6	22.14	21.88	8.5	3,679	0.23%
2020/03/10	6	21.95	0	0.00	22.12	6	3,656	0.16%
2020/03/09	5	22.23	1	22.15	22.15	4	3,634	0.11%
2020/03/06	2	22.74	0	0.00	22.78	2	3,544	0.06%
2020/03/05	0.1	23.17	0	0.00	23.14	0.1	3,521	0.00%
2020/03/04	3	22.72	0	0.00	22.88	3	3,554	0.08%
2020/03/03	0	0.00	1	22.79	22.79	-1	3,562	-0.03%
2020/02/27	6	22.83	1	22.88	22.82	5	3,515	0.14%
2020/02/25	2	23.10	0	0.00	23.20	2	3,521	0.06%
2020/02/24	19	23.23	5	23.22	23.19	14	3,589	0.39%
2020/02/19	2	23.59	0	0.00	23.67	2	3,717	0.05%
2020/02/18	1	23.47	0	0.00	23.47	1	3,700	0.03%
2020/02/14	5	23.85	0.2	23.87	23.81	4.8	3,632	0.13%
2020/02/12	2	23.70	0	0.00	23.73	2	3,626	0.06%
2020/02/07	3	23.44	0	0.00	23.40	3	3,627	0.08%
2020/02/06	0	0.00	3.1	23.53	23.67	-3.1	3,608	-0.09%
2020/02/05	2	23.28	0	0.00	23.32	2	3,577	0.06%
2020/02/04	1	23.25	3	23.24	23.26	-2	3,463	-0.06%
2020/02/03	3	22.81	0	0.00	22.87	3	3,441	0.09%
2020/01/31	9	23.17	0	0.00	23.15	9	3,374	0.27%
2020/01/30	3	23.40	0	0.00	23.32	3	3,256	0.09%
2020/01/20	0	0.00	4	24.22	24.21	-4	3,166	-0.13%
2020/01/15	0	0.00	1	24.33	24.24	-1	3,115	-0.03%
2020/01/13	0	0.00	1	24.30	24.30	-1	3,073	-0.03%
2020/01/10	1	24.09	1	24.10	24.12	0	3,057	0.00%
2020/01/09	0	0.00	1	24.08	24.09	-1	3,038	-0.03%
2020/01/07	5	23.79	0	0.00	23.89	5	3,008	0.17%
2020/01/06	3	24.00	0	0.00	24.00	3	2,988	0.10%
2019/12/31	0.1	24.19	0	0.00	24.06	0.1	2,933	0.00%
2019/12/20	1	24.07	0	0.00	24.01	1	2,818	0.04%
2019/12/18	2	24.18	0	0.00	24.25	2	2,750	0.07%
2019/12/17	2	24.08	0	0.00	24.21	2	2,714	0.07%
2019/12/16	0	0.00	3	23.96	23.94	-3	2,659	-0.11%
2019/12/13	0	0.00	1.2	23.93	23.92	-1.2	2,624	-0.05%
2019/12/12	0	0.00	3	23.74	23.70	-3	2,576	-0.12%
2019/12/11	0	0.00	3	23.27	23.32	-3	2,517	-0.12%
2019/12/10	1	23.27	0	0.00	23.20	1	2,497	0.04%
2019/12/06	4	23.20	0	0.00	23.21	4	2,470	0.16%
2019/12/04	2	22.96	0	0.00	23.00	2	2,429	0.08%
2019/12/03	6	23.02	0	0.00	23.02	6	2,377	0.25%
2019/12/02	2	23.00	2	22.99	23.02	0	2,361	0.00%
2019/11/29	6	23.05	0	0.00	23.06	6	2,329	0.26%
2019/11/26	1	23.24	0	0.00	23.25	1	2,228	0.04%
2019/11/25	6	23.17	0	0.00	23.16	6	2,183	0.27%
2019/11/22	9	23.10	0	0.00	23.09	9	2,127	0.42%
2019/11/21	8	23.31	0	0.00	23.35	8	1,996	0.40%
2019/11/20	5	23.76	2	23.92	23.58	3	1,880	0.16%
2019/11/19	9	24.00	2	23.96	24.05	7	1,732	0.40%
2019/11/07	1	23.70	5	23.64	23.73	-4	1,500	-0.27%
2019/11/04	6	23.43	0	0.00	23.53	6	1,404	0.43%
2019/11/01	0	0.00	3	23.20	23.20	-3	1,390	-0.22%
2019/10/29	1	23.11	0	0.00	23.12	1	1,324	0.08%
2019/10/28	3	22.97	0	0.00	23.00	3	1,291	0.23%
2019/10/25	2	22.89	1	22.89	22.90	1	1,253	0.08%
2019/10/23	2	22.79	0	0.00	22.74	2	1,213	0.16%
2019/10/22	3	22.76	0	0.00	22.81	3	1,193	0.25%
2019/10/21	0	0.00	1	22.64	22.67	-1	1,175	-0.09%
2019/10/17	3	22.66	0	0.00	22.67	3	1,139	0.26%
2019/10/04	1	22.10	0	0.00	22.16	1	957	0.10%
2019/10/03	1	22.08	0	0.00	22.12	1	943	0.11%
2019/09/26	1	22.00	0	0.00	22.03	1	889	0.11%
2019/09/25	5	21.95	0	0.00	22.00	5	876	0.57%
2019/08/15	1	20.85	0	0.00	20.92	1	617	0.16%
2019/08/14	1	21.19	0	0.00	21.15	1	601	0.17%
2019/08/08	0	0.00	5	21.23	21.25	-5	594	-0.84%
2019/08/07	0	0.00	4	21.15	21.11	-4	594	-0.67%
2019/08/05	0	0.00	1	21.11	21.11	-1	596	-0.17%
2019/08/02	2	21.24	0	0.00	21.26	2	597	0.33%
2019/08/01	2	21.51	0	0.00	21.50	2	596	0.34%
2019/07/17	0	0.00	2	21.75	21.69	-2	620	-0.32%
2019/07/12	0	0.00	6	21.64	21.63	-6	590	-1.02%
2019/07/05	1	21.40	0	0.00	21.41	1	589	0.17%
2019/07/04	0	0.00	2	21.49	21.45	-2	583	-0.34%
2019/07/02	1	21.54	0	0.00	21.53	1	596	0.17%
2019/07/01	0	0.00	5	21.60	21.59	-5	595	-0.84%
2019/06/25	1	21.18	0	0.00	21.19	1	588	0.17%
2019/06/12	0	0.00	2	20.95	21.00	-2	593	-0.34%
2019/05/29	1	20.31	0	0.00	20.36	1	576	0.17%
2019/05/09	1	21.19	0	0.00	21.18	1	558	0.18%
2019/05/08	1	21.44	0	0.00	21.49	1	551	0.18%
2019/05/06	2	21.42	0	0.00	21.38	2	554	0.36%
2019/04/29	1	21.43	0	0.00	21.44	1	520	0.19%
2019/04/26	4	21.43	0	0.00	21.43	4	520	0.77%
2019/04/17	2	21.39	0	0.00	21.42	2	509	0.39%
2019/02/18	0	0.00	2	19.93	19.96	-2	674	-0.30%
2019/02/15	0	0.00	1	19.82	19.82	-1	673	-0.15%
2019/02/13	0	0.00	1	19.91	19.86	-1	678	-0.15%
2019/01/04	0	0.00	6	18.64	18.68	-6	783	-0.77%
2018/12/28	0	0.00	3	19.25	19.33	-3	814	-0.37%
2018/12/22	0	0.00	2	19.24	19.24	-2	809	-0.25%
2018/12/14	1	19.31	0	0.00	19.40	1	821	0.12%
2018/12/10	2	19.32	0	0.00	19.24	2	808	0.25%
2018/12/07	4	19.49	0	0.00	19.50	4	796	0.50%
2018/12/06	1	19.47	0	0.00	19.56	1	783	0.13%
2018/12/05	2	19.79	0	0.00	19.75	2	759	0.26%
2018/12/04	0	0.00	2	20.07	20.07	-2	735	-0.27%
2018/11/30	0	0.00	2	19.94	19.92	-2	728	-0.27%
2018/11/21	1	20.19	0	0.00	20.27	1	676	0.15%
2018/11/19	2	20.49	0	0.00	20.52	2	658	0.30%
2018/11/14	0	0.00	2	20.58	20.60	-2	648	-0.31%
2018/11/09	1	20.69	0	0.00	20.69	1	640	0.16%
2018/11/07	2	20.78	0	0.00	20.93	2	637	0.31%
2018/11/05	1	20.72	0	0.00	20.82	1	634	0.16%
2018/11/01	2	20.72	1	20.77	20.79	1	643	0.16%
2018/10/31	1	20.57	0	0.00	20.57	1	637	0.16%
2018/10/25	4	20.27	0	0.00	20.34	4	626	0.64%
2018/10/23	1	20.72	0	0.00	20.74	1	612	0.16%
2018/10/11	2	21.07	0	0.00	21.04	2	600	0.33%
2018/10/02	2	22.98	0	0.00	22.88	2	554	0.36%
2018/09/25	0	0.00	2	22.80	22.82	-2	555	-0.36%
2018/09/07	1	22.40	0	0.00	22.37	1	590	0.17%
2018/09/06	0	0.00	3	22.46	22.45	-3	593	-0.51%
2018/08/31	2	22.38	0	0.00	22.46	2	591	0.34%
2018/07/20	0	0.00	6	21.64	21.64	-6	672	-0.89%
2018/07/19	0	0.00	5	21.45	21.45	-5	670	-0.75%
2018/07/18	0	0.00	1	21.45	21.44	-1	686	-0.15%
2018/07/16	0	0.00	2	21.45	21.43	-2	712	-0.28%
2018/07/13	0	0.00	10	21.41	21.40	-10	714	-1.40%
2018/07/10	0	0.00	4	21.20	21.20	-4	722	-0.55%
2018/07/05	4	20.94	0	0.00	20.93	4	721	0.55%
2018/07/02	0	0.00	5	21.18	21.03	-5	729	-0.69%
2018/06/28	5	20.90	0	0.00	20.90	5	730	0.68%
2018/06/26	0	0.00	10	21.10	21.17	-10	727	-1.38%
2018/06/04	0	0.00	10	21.31	21.33	-10	746	-1.34%
2018/05/30	10	21.00	0	0.00	20.99	10	748	1.34%
2018/05/25	0	0.00	5	21.23	21.21	-5	751	-0.67%
2018/05/23	0	0.00	9	21.16	21.15	-9	756	-1.19%
2018/05/15	3	21.18	0	0.00	21.17	3	757	0.40%
2018/05/10	0	0.00	1	21.10	21.09	-1	784	-0.13%
2018/05/08	2	20.93	0	0.00	20.97	2	793	0.25%
2018/04/26	12	20.83	0	0.00	20.78	12	796	1.51%
2018/04/25	8	20.90	0	0.00	20.94	8	791	1.01%
2018/04/24	7	21.01	0	0.00	21.08	7	787	0.89%
2018/04/23	5	21.21	0	0.00	21.15	5	778	0.64%
2018/04/20	2	21.40	0	0.00	21.37	2	768	0.26%
2018/04/17	5	21.43	0	0.00	21.42	5	765	0.65%
2018/04/11	0	0.00	1	21.75	21.74	-1	778	-0.13%
2018/04/03	1	21.40	0	0.00	21.43	1	801	0.12%
2018/03/27	0	0.00	6	21.75	21.76	-6	854	-0.70%
2018/03/23	1	21.36	0	0.00	21.48	1	864	0.12%
2018/03/12	0	0.00	3	21.70	21.70	-3	941	-0.32%
2018/03/08	2	21.47	0	0.00	21.47	2	979	0.20%
2018/03/07	1	21.26	0	0.00	21.26	1	984	0.10%
2018/03/02	4	21.14	0	0.00	21.16	4	1,043	0.38%
2018/02/22	1	21.10	0	0.00	21.19	1	1,112	0.09%
2018/02/12	1	20.80	0	0.00	20.82	1	1,137	0.09%
2018/02/08	3	21.02	0	0.00	21.04	3	1,153	0.26%
2018/02/06	1	21.35	0	0.00	21.22	1	1,172	0.09%
2018/01/31	5	21.95	0	0.00	22.07	5	1,173	0.43%