• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    5.76
  • 漲跌
    ▼0.05
  • 漲幅
    -0.86%
  • 成交量
    12,575張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P日圓正2 (00706L)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1725.8000.005.8029,7630.02%
2025/01/10105.5900.005.58109,6910.10%
2025/01/0985.6100.005.6189,7210.08%
2025/01/0615.6525.645.65-19,894-0.01%
2025/01/0315.6800.005.6819,9210.01%
2024/12/2400.0085.705.72-811,832-0.07%
2024/12/202085.7300.005.7120812,1731.71% 大買/鉅額交易
2024/12/1925.8500.005.85212,0140.02%
2024/12/1625.9500.005.96212,5420.02%
2024/12/1336.03206.026.02-1712,581-0.14%
2024/12/11126.1300.006.131213,0200.09%
2024/12/10566.1600.006.165613,5510.41%
2024/12/0600.0016.266.28-113,598-0.01%
2024/12/0400.0026.316.29-214,134-0.01%
2024/12/0376.3000.006.27714,3120.05%
2024/12/0200.0066.236.23-614,471-0.04%
2024/11/29106.3000.006.301014,5390.07%
2024/11/2856.1800.006.18514,4340.03%
2024/11/2626.0100.006.02214,4960.01%
2024/11/2225.9645.965.95-214,939-0.01%
2024/11/2100.0015.925.91-115,050-0.01%
2024/11/2025.9215.925.92115,1030.01%
2024/11/1975.982056.005.97-19815,285-1.30% 大賣/鉅額交易
2024/11/1845.9645.945.94015,4090.00%
2024/11/1525.8200.005.82215,6120.01%
2024/11/1475.8700.005.85715,8810.04%
2024/11/1355.9600.005.95516,0460.03%
2024/11/1126.0546.036.04-216,328-0.01%
2024/11/0836.0700.006.10316,3830.02%
2024/11/0756.0000.006.00516,5290.03%
2024/11/06206.0700.006.072016,6090.12%
2024/10/2946.1036.106.12120,1760.00%
2024/10/28106.0726.056.06820,8340.04%
2024/10/2246.3000.006.30421,1680.02%
2024/10/21106.441506.436.43-14021,042-0.67% 大賣/鉅額交易
2024/10/18226.3800.006.402221,1280.10%
2024/10/1746.4400.006.43421,4420.02%
2024/10/1600.0026.466.45-221,519-0.01%
2024/10/15516.4300.006.435121,5010.24%
2024/10/1426.44226.456.46-2021,525-0.09%
2024/10/1100.0036.506.51-321,609-0.01%
2024/10/09206.5400.006.522021,5480.09%
2024/10/08256.5800.006.572521,4510.12%
2024/10/072276.5456.526.5322221,3731.04% 大買/鉅額交易
2024/10/04206.7056.716.741520,9270.07%
2024/10/01256.9600.006.932520,5520.12%
2024/09/3057.11407.077.12-3520,262-0.17%
2024/09/27206.81106.846.751019,6810.05%
2024/09/26106.8956.886.90519,4150.03%
2024/09/232106.962056.956.97519,0060.03% 大買/大賣/
2024/09/19557.0400.007.115518,6730.29%
2024/09/18597.2100.007.255918,4360.32%
2024/09/1600.00127.327.35-1218,303-0.07%
2024/09/13107.28537.267.27-4318,188-0.24%
2024/09/12257.1100.007.112517,9330.14%
2024/09/1100.00397.237.32-3917,659-0.22%
2024/09/10127.064207.047.08-40817,072-2.39% 大賣/鉅額交易
2024/09/0900.00207.117.09-2017,163-0.12%
2024/09/06207.0700.007.132017,0140.12%
2024/09/0316.8000.006.80116,2220.01%
2024/09/02156.81106.826.82516,0540.03%
2024/08/30106.9300.006.931015,9500.06%
2024/08/29106.9516.966.94915,9190.06%
2024/08/281207.0000.006.9812015,7840.76% 大買/鉅額交易
2024/08/273006.9500.006.9630015,6561.92% 大買/鉅額交易
2024/08/23506.8600.006.895015,1460.33%
2024/08/2116.8900.006.89114,9030.01%
2024/08/201006.8200.006.7610014,6600.68%
2024/08/1416.8100.006.81113,5130.01%
2024/08/091006.7600.006.8010013,1660.76%
2024/08/0800.00126.866.87-1212,953-0.09%
2024/08/0700.00287.016.74-2812,688-0.22%
2024/08/0547.1500.007.19410,9560.04%
2024/08/020.26.621506.606.62-149.89,655-1.55% 大賣/鉅額交易
2024/08/0136.6400.006.5939,3310.03%
2024/07/3126.4000.006.3528,8900.02%
2024/07/2926.3000.006.2728,4890.02%
2024/07/1886.10206.126.10-129,224-0.13%
2024/07/160.45.9300.005.910.48,7530.00%
2024/07/1200.00105.895.90-108,742-0.11%
2024/07/1100.0045.705.71-48,638-0.05%
2024/07/09555.7600.005.76559,0340.61%
2024/07/0445.7300.005.7349,3840.04%
2024/07/0355.7300.005.7359,4090.05%
2024/07/0100.0055.775.77-59,353-0.05%
2024/06/2825.7700.005.7929,4300.02%
2024/06/2735.8200.005.8339,2970.03%
2024/06/251005.9000.005.921009,2401.08%
2024/06/24205.8900.005.89209,3110.21%
2024/06/21100.15.9400.005.95100.19,1731.09%
2024/06/13306.0800.006.083010,9480.27%
2024/06/0400.00406.156.17-4011,989-0.33%
2024/06/03176.08206.106.08-312,265-0.02%
2024/05/3100.0076.146.13-712,317-0.06%
2024/05/30306.0900.006.113012,3520.24%
2024/05/2256.1900.006.19512,6220.04%
2024/05/172336.2500.006.2423312,6761.84% 大買/鉅額交易
2024/05/163506.3800.006.3935012,7222.75% 大買/鉅額交易
2024/05/1500.00656.206.22-6512,909-0.50%
2024/05/1000.0036.266.27-313,954-0.02%
2024/05/0956.2700.006.28514,0270.04%
2024/05/0636.4400.006.41313,9860.02%
2024/05/0300.0086.486.49-813,847-0.06%
2024/04/3000.0016.226.23-113,605-0.01%
2024/04/2976.0956.366.36213,5120.01%
2024/04/26156.2900.006.271512,4230.12%
2024/04/2500.0056.326.29-512,332-0.04%
2024/04/2200.00106.396.39-1012,533-0.08%
2024/04/1956.4200.006.41512,4950.04%
2024/04/18106.4446.426.43612,3650.05%
2024/04/17156.4000.006.401512,3980.12%
2024/04/16106.42506.436.42-4012,351-0.32%
2024/04/1200.00516.536.53-5111,977-0.43%
2024/04/0816.67306.686.66-2912,009-0.24%
2024/04/0346.70406.706.71-3611,950-0.30%
2024/04/02106.7000.006.701012,0080.08%
2024/03/2900.0056.796.77-511,844-0.04%
2024/03/2800.00106.756.75-1011,915-0.08%
2024/03/27506.7100.006.715012,0130.42%
2024/03/2536.7676.756.76-412,039-0.03%
2024/03/2276.7256.726.74212,3170.02%
2024/03/2126.83186.836.80-1612,247-0.13%
2024/03/20606.7600.006.736012,2340.49%
2024/03/19516.9100.006.865112,1250.42%
2024/03/18146.9700.006.981411,5890.12%
2024/03/1527.03107.027.04-811,488-0.07%
2024/03/1447.1100.007.07411,5750.03%
2024/03/12127.1400.007.141211,9020.10%
2024/03/11117.1900.007.201111,6680.09%
2024/03/0800.00167.087.10-1611,329-0.14%
2024/03/0516.8700.006.87111,1950.01%
2024/03/0126.8900.006.88211,2140.02%
2024/02/29116.9376.906.94411,1030.04%
2024/02/27206.8800.006.892011,2510.18%
2024/02/2616.8900.006.89111,3250.01%
2024/02/2316.8900.006.89111,2550.01%
2024/02/2226.9000.006.91211,4060.02%
2024/02/2016.9100.006.91111,4730.01%
2024/02/1956.9500.006.95511,4460.04%
2024/02/165.16.92106.936.92-4.911,429-0.04%
2024/02/15236.9800.006.972311,1070.21%
2024/02/0257.3200.007.32510,3280.05%
2024/02/0177.3000.007.29710,0890.07%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音