元大台灣高息低波 (00713)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
--
漲幅
0.00%
成交量
15,078張
產業
上市
567人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	17.5	53.52	10	53.50	53.60	7.5	11,698	0.06%
2025/01/22	0.1	53.60	3.2	53.55	53.60	-3.1	11,741	-0.03%
2025/01/20	11.1	53.25	0.3	53.35	53.25	10.8	11,794	0.09%
2025/01/17	2.1	53.25	1.1	53.30	53.25	1.1	11,686	0.01%
2025/01/16	2	53.30	2.1	53.35	53.20	-0.1	11,722	0.00%
2025/01/15	4.6	52.90	0	52.90	52.85	4.6	11,695	0.04%
2025/01/14	16	52.97	0	53.10	53.00	16	11,688	0.14%
2025/01/13	16	52.44	1	52.40	52.60	15	11,741	0.13%
2025/01/10	19.8	52.86	0	52.90	52.85	19.7	11,620	0.17%
2025/01/09	12.5	53.42	0	0.00	53.05	12.5	11,659	0.11%
2025/01/08	12.2	53.55	2	53.50	53.45	10.2	11,640	0.09%
2025/01/07	19.2	53.64	0	53.65	53.55	19.2	11,737	0.16%
2025/01/06	2.2	53.48	0	53.58	53.55	2.2	11,778	0.02%
2025/01/03	3.4	53.07	0	53.05	53.00	3.3	11,801	0.03%
2025/01/02	9.9	52.96	0.1	53.09	53.00	9.9	11,931	0.08%
2024/12/31	14.7	53.31	0.1	53.27	53.15	14.6	11,925	0.12%
2024/12/30	3.3	53.75	3	53.67	53.60	0.2	11,959	0.00%
2024/12/27	1.3	53.77	0	53.83	53.75	1.3	12,117	0.01%
2024/12/26	2.4	53.95	0	0.00	53.85	2.4	12,211	0.02%
2024/12/25	12.2	53.90	0.1	53.90	53.85	12.1	12,263	0.10%
2024/12/24	2.3	53.97	10.7	53.96	53.75	-8.4	12,302	-0.07%
2024/12/23	5.4	53.75	0	0.00	53.85	5.4	12,366	0.04%
2024/12/20	16.4	53.44	0	53.45	53.35	16.4	12,362	0.13%
2024/12/19	6.4	53.72	0	0.00	53.70	6.4	12,245	0.05%
2024/12/18	4.7	54.00	0	0.00	54.00	4.7	12,212	0.04%
2024/12/17	25.9	54.14	0	0.00	54.00	25.9	12,218	0.21%
2024/12/16	3.1	55.83	0	0.00	55.65	3.1	12,239	0.03%
2024/12/13	9.8	55.61	10	55.55	55.60	-0.2	12,336	0.00%
2024/12/12	2.1	55.83	3	55.90	55.80	-0.9	12,311	-0.01%
2024/12/11	32.4	55.85	0	0.00	55.80	32.4	12,366	0.26%
2024/12/10	7.1	55.91	0	0.00	55.85	7.1	12,406	0.06%
2024/12/09	1.2	55.95	0	0.00	55.90	1.2	12,354	0.01%
2024/12/06	3.1	55.87	1.3	55.81	55.85	1.8	12,380	0.01%
2024/12/05	5.4	55.84	1	55.85	55.75	4.4	12,338	0.04%
2024/12/04	19.8	55.56	0	55.60	55.55	19.7	12,382	0.16%
2024/12/03	13.4	55.81	0	0.00	55.60	13.4	12,748	0.11%
2024/12/02	15.3	55.53	1	55.70	55.65	14.3	12,645	0.11%
2024/11/29	15.4	54.90	27	54.72	54.95	-11.6	12,712	-0.09%
2024/11/28	17.5	55.13	0	0.00	55.05	17.5	12,665	0.14%
2024/11/27	5.2	55.41	0	0.00	55.35	5.2	12,526	0.04%
2024/11/26	9.1	55.64	0	0.00	55.50	9.1	12,505	0.07%
2024/11/25	1.2	55.80	0	0.00	55.80	1.2	12,428	0.01%
2024/11/22	1.6	55.53	0	0.00	55.35	1.6	12,474	0.01%
2024/11/21	28.2	55.18	1.9	55.14	55.20	26.3	12,421	0.21%
2024/11/20	10.7	55.33	10.4	55.31	55.25	0.4	12,329	0.00%
2024/11/19	2.2	55.29	1.7	55.27	55.25	0.5	12,314	0.00%
2024/11/18	18	55.42	5	55.39	55.20	13	12,184	0.11%
2024/11/15	3.2	55.62	0	0.00	55.55	3.2	11,997	0.03%
2024/11/14	6	55.58	0	0.00	55.50	6	12,008	0.05%
2024/11/13	29.6	55.81	1	55.65	55.85	28.6	11,877	0.24%
2024/11/12	45.4	56.00	0	0.00	55.95	45.4	11,745	0.39%
2024/11/11	17.5	56.07	2.6	56.31	56.30	15	11,397	0.13%
2024/11/08	30.8	56.52	3	56.42	56.40	27.8	11,234	0.25%
2024/11/07	2.6	56.53	2	56.58	56.45	0.6	11,171	0.01%
2024/11/06	18.5	56.58	1	56.65	56.50	17.5	11,101	0.16%
2024/11/05	2	56.57	0	0.00	56.65	2	11,100	0.02%
2024/11/04	12.5	56.53	12	56.50	56.50	0.5	11,306	0.00%
2024/11/01	16.5	56.50	4	56.50	56.55	12.5	11,791	0.11%
2024/10/30	8.3	56.82	1	56.95	56.80	7.3	11,756	0.06%
2024/10/29	27.2	56.85	10.1	56.80	56.80	17.1	11,736	0.15%
2024/10/28	16	57.34	0	0.00	57.20	16	11,537	0.14%
2024/10/25	2	57.23	0	0.00	57.15	2	11,732	0.02%
2024/10/24	0	57.28	0	0.00	57.35	0	11,763	0.00%
2024/10/23	5.4	57.19	0	0.00	57.10	5.4	11,986	0.04%
2024/10/22	12	57.39	5	57.40	57.40	7	12,002	0.06%
2024/10/21	2.1	57.50	2	57.40	57.35	0.1	12,225	0.00%
2024/10/18	7	57.52	4	57.55	57.40	3	12,536	0.02%
2024/10/17	2.3	57.25	1	57.25	57.20	1.3	12,565	0.01%
2024/10/16	21	56.91	0	0.00	56.80	21	12,645	0.17%
2024/10/15	2.1	57.00	0.5	57.13	57.10	1.6	12,528	0.01%
2024/10/14	13	56.53	1.3	56.62	56.70	11.7	12,589	0.09%
2024/10/11	6.5	56.65	0.5	56.83	56.60	5.9	12,527	0.05%
2024/10/09	17.6	56.68	2	56.65	56.65	15.6	12,538	0.12%
2024/10/08	52.5	56.66	0	0.00	56.70	52.5	12,603	0.42%
2024/10/07	6.1	56.90	0.5	56.95	56.95	5.6	12,656	0.04%
2024/10/04	7	56.89	0	0.00	56.80	7	12,766	0.05%
2024/10/01	14.5	57.07	0.2	57.10	57.05	14.3	12,706	0.11%
2024/09/30	6.4	57.55	2.8	57.56	57.40	3.6	12,697	0.03%
2024/09/27	5.1	57.65	0	0.00	57.60	5.1	12,727	0.04%
2024/09/26	25.7	57.67	0	0.00	57.65	25.7	12,737	0.20%
2024/09/25	6.1	57.56	1	57.65	57.55	5.1	12,796	0.04%
2024/09/24	11.6	57.18	0	0.00	57.35	11.6	12,869	0.09%
2024/09/23	1.2	57.10	1	57.15	57.05	0.2	13,021	0.00%
2024/09/20	13.4	56.84	0	0.00	56.75	13.4	13,144	0.10%
2024/09/19	65.6	56.70	1	56.95	56.65	64.6	13,154	0.49%
2024/09/18	26.9	56.88	0	0.00	56.70	26.9	13,154	0.20%
2024/09/16	34	58.21	3	58.30	58.25	31	12,849	0.24%
2024/09/13	0.4	58.15	0	58.20	58.15	0.4	12,705	0.00%
2024/09/12	2.2	57.86	30.1	58.04	57.90	-27.9	12,976	-0.21%
2024/09/11	3.5	57.59	0	0.00	57.50	3.5	13,371	0.03%
2024/09/10	11.6	57.69	7	57.80	57.65	4.6	13,506	0.03%
2024/09/09	89	57.04	0	0.00	57.65	89	13,557	0.66%
2024/09/06	23.3	57.65	0.6	57.75	57.65	22.7	13,616	0.17%
2024/09/05	8.2	57.42	20	57.90	57.40	-11.8	13,633	-0.09%
2024/09/04	49.4	57.50	1	57.75	57.45	48.4	13,611	0.36%
2024/09/03	35.3	58.53	0	58.60	58.60	35.3	13,150	0.27%
2024/09/02	27.7	58.42	5.1	58.45	58.45	22.6	13,124	0.17%
2024/08/30	1	58.30	0.3	58.35	58.25	0.7	13,033	0.01%
2024/08/29	2	57.93	0.8	58.11	58.10	1.2	13,237	0.01%
2024/08/28	7	58.02	0.2	58.20	58.10	6.9	13,229	0.05%
2024/08/27	11.9	57.96	0	0.00	58.15	11.9	13,188	0.09%
2024/08/26	20.8	57.95	10	58.20	57.95	10.8	13,197	0.08%
2024/08/23	6.7	57.53	0.2	57.68	57.90	6.5	13,127	0.05%
2024/08/22	1.1	57.61	20	57.65	57.65	-18.9	13,134	-0.14%
2024/08/21	16.7	57.70	0	0.00	57.75	16.7	13,141	0.13%
2024/08/20	12.1	57.86	0.5	57.95	57.80	11.6	13,078	0.09%
2024/08/19	7.2	57.66	37	57.80	57.70	-29.8	13,067	-0.23%
2024/08/16	6.4	57.52	0	0.00	57.60	6.4	13,023	0.05%
2024/08/15	14	57.52	2	57.48	57.20	12	12,978	0.09%
2024/08/14	6	57.42	2.2	57.36	57.45	3.8	12,993	0.03%
2024/08/13	6.1	56.75	23	56.70	56.85	-17	12,964	-0.13%
2024/08/12	1.6	56.65	1	56.75	56.75	0.6	12,956	0.00%
2024/08/09	10.6	56.16	1	56.35	56.20	9.6	12,937	0.07%
2024/08/08	12.4	55.59	0.4	55.61	55.40	12	12,840	0.09%
2024/08/07	19	55.62	1	55.65	55.80	18	12,749	0.14%
2024/08/06	9.7	53.98	2	54.45	54.70	7.7	12,545	0.06%
2024/08/05	28	54.08	20.6	54.34	53.65	7.4	12,252	0.06%
2024/08/02	17.4	56.95	0	0.00	56.80	17.4	11,581	0.15%
2024/08/01	19.2	57.58	0.3	57.68	57.70	18.9	11,443	0.17%
2024/07/31	12.3	57.20	0	0.00	57.20	12.3	11,408	0.11%
2024/07/30	14.5	56.72	0	0.00	57.00	14.5	11,376	0.13%
2024/07/29	8.3	57.46	0	0.00	57.45	8.3	11,135	0.07%
2024/07/26	7.9	57.41	0.1	57.35	57.60	7.8	11,010	0.07%
2024/07/23	4	57.91	0	0.00	58.10	4	10,801	0.04%
2024/07/22	10.8	57.13	1	57.15	57.25	9.8	10,726	0.09%
2024/07/19	14.6	57.72	0	0.00	57.75	14.6	10,459	0.14%
2024/07/18	3.6	58.21	1.1	58.28	58.65	2.5	10,086	0.02%
2024/07/17	4.8	58.38	0	0.00	58.30	4.8	10,005	0.05%
2024/07/16	2.5	58.62	0	0.00	58.55	2.5	9,897	0.03%
2024/07/15	0.1	58.41	1	58.45	58.45	-0.9	9,967	-0.01%
2024/07/12	9.1	58.41	1	58.40	58.35	8.1	9,855	0.08%
2024/07/11	6	58.55	9	58.35	58.40	-3	9,782	-0.03%
2024/07/10	3.4	58.20	0	0.00	58.20	3.4	9,792	0.03%
2024/07/09	12.2	58.50	2	58.48	58.40	10.2	9,637	0.11%
2024/07/08	10.4	58.97	2	59.00	58.90	8.4	9,378	0.09%
2024/07/05	7.1	59.22	18	59.22	59.20	-10.9	9,111	-0.12%
2024/07/04	7.4	58.94	2	59.03	59.00	5.4	9,006	0.06%
2024/07/03	3.3	58.70	4	58.65	58.80	-0.7	8,836	-0.01%
2024/07/02	12.2	58.16	0	0.00	58.50	12.2	8,715	0.14%
2024/07/01	15.1	58.06	0.2	58.04	58.15	14.9	8,630	0.17%
2024/06/28	16.1	57.85	0	58.10	57.75	16.1	8,505	0.19%
2024/06/27	19.2	57.55	0	0.00	57.70	19.2	8,327	0.23%
2024/06/26	20.7	58.03	0.2	58.25	57.90	20.5	8,135	0.25%
2024/06/25	12.6	58.00	0.1	58.20	58.05	12.5	7,949	0.16%
2024/06/24	23.7	58.12	5	57.90	58.25	18.7	7,808	0.24%
2024/06/21	2.9	58.38	24	58.45	58.45	-21.1	7,695	-0.27%
2024/06/20	42.4	58.35	2.1	58.33	58.40	40.3	7,565	0.53%
2024/06/19	40.2	58.36	3.9	58.44	58.30	36.3	7,449	0.49%
2024/06/18	26.1	59.31	0.1	59.45	59.40	26	7,048	0.37%
2024/06/17	15.3	59.17	0	0.00	59.25	15.3	6,515	0.24%
2024/06/14	22.6	59.00	5	59.00	59.10	17.6	6,250	0.28%
2024/06/13	39.4	58.83	0	0.00	58.85	39.4	6,120	0.64%
2024/06/12	3.3	58.39	1	58.50	58.50	2.3	5,943	0.04%
2024/06/11	35.1	58.20	0	0.00	58.25	35.1	5,838	0.60%
2024/06/07	7.1	58.16	1	58.20	58.25	6.1	5,758	0.11%
2024/06/06	32.7	58.17	3	58.13	58.15	29.7	5,708	0.52%
2024/06/05	21.1	57.81	0	0.00	57.75	21.1	5,602	0.38%
2024/06/04	23.6	57.64	0	0.00	57.65	23.6	5,625	0.42%
2024/06/03	1.1	57.70	0	0.00	57.75	1.1	5,421	0.02%
2024/05/31	1.2	57.68	1	57.50	57.40	0.2	5,443	0.00%
2024/05/30	5.5	57.21	0	0.00	57.20	5.5	5,477	0.10%
2024/05/29	24.8	57.66	1	57.80	57.60	23.8	5,512	0.43%
2024/05/28	2.1	58.05	2.6	58.02	58.00	-0.5	5,486	-0.01%
2024/05/27	0	58.05	0	0.00	58.05	0	5,458	0.00%
2024/05/24	4.9	57.44	0	0.00	57.55	4.9	5,439	0.09%
2024/05/23	1.5	57.60	4	57.53	57.60	-2.5	5,449	-0.05%
2024/05/22	0	57.54	1	57.75	57.70	-1	5,489	-0.02%
2024/05/21	1.3	57.20	0	0.00	57.15	1.3	5,469	0.02%
2024/05/20	0.6	57.24	0	0.00	57.20	0.6	5,435	0.01%
2024/05/17	21.4	57.56	0	0.00	57.50	21.4	5,349	0.40%
2024/05/16	0.1	57.85	0	0.00	57.85	0.1	5,327	0.00%
2024/05/15	3	57.48	1.2	57.69	57.20	1.9	5,347	0.03%
2024/05/14	2	57.23	0	0.00	57.25	2	5,403	0.04%
2024/05/13	20	56.95	0	0.00	57.00	20	5,441	0.37%
2024/05/10	17.5	56.86	0	0.00	57.00	17.5	5,414	0.32%
2024/05/09	11.4	56.97	3	57.00	56.85	8.4	5,404	0.15%
2024/05/08	0.2	56.90	0	0.00	57.15	0.2	5,397	0.00%
2024/05/07	0	57.05	0	0.00	57.00	0	5,386	0.00%
2024/05/06	6.6	56.95	0	0.00	57.00	6.6	5,377	0.12%
2024/05/03	3	56.58	3	56.90	56.45	0	5,351	0.00%
2024/05/02	0	56.30	1	56.35	56.40	-1	5,382	-0.02%
2024/04/30	0	0.00	4	56.19	56.20	-4	5,376	-0.07%
2024/04/29	0	56.15	2.3	55.99	56.20	-2.3	5,394	-0.04%
2024/04/26	0	0.00	0.1	55.40	55.45	-0.1	5,404	0.00%
2024/04/25	0.1	55.12	0	0.00	55.10	0.1	5,460	0.00%
2024/04/24	3	55.00	0	0.00	55.20	3	5,486	0.05%
2024/04/23	2	54.55	1	55.00	54.45	1	5,569	0.02%
2024/04/22	0	54.55	8.9	54.50	54.55	-8.9	5,608	-0.16%
2024/04/19	9.6	54.31	0	0.00	54.40	9.6	5,579	0.17%
2024/04/18	1.2	54.90	12	54.83	55.20	-10.8	5,453	-0.20%
2024/04/17	2	54.55	3	54.60	54.55	-1	5,419	-0.02%
2024/04/16	14.4	54.19	4	54.15	54.05	10.4	5,445	0.19%
2024/04/15	3.1	55.15	2.3	55.16	55.20	0.8	5,329	0.02%
2024/04/11	3.1	55.00	1	55.10	55.20	2.1	5,371	0.04%
2024/04/10	4	55.33	0	0.00	55.30	4	5,394	0.07%
2024/04/09	2.4	55.24	0	0.00	55.25	2.4	5,474	0.04%
2024/04/08	4.1	54.77	0	0.00	55.15	4.1	5,492	0.07%
2024/04/03	5.2	54.71	0	0.00	54.75	5.2	5,469	0.09%
2024/04/02	2	54.78	3	54.90	54.85	-1	5,480	-0.02%
2024/04/01	0.1	54.65	5	54.70	54.65	-4.9	5,508	-0.09%
2024/03/29	2	54.68	2	54.60	54.55	0	5,555	0.00%
2024/03/28	0	54.90	1	55.20	54.80	-1	5,604	-0.02%
2024/03/27	1.1	54.15	7.4	54.72	54.65	-6.3	5,638	-0.11%
2024/03/26	7.3	54.12	0	0.00	54.00	7.3	5,696	0.13%
2024/03/25	0.2	54.50	1	54.45	54.55	-0.9	5,681	-0.01%
2024/03/22	14.3	54.63	0.7	54.63	54.55	13.7	5,785	0.24%
2024/03/21	3.1	54.79	26	54.89	55.10	-22.9	5,819	-0.39%
2024/03/20	1	54.60	1.8	54.65	54.55	-0.8	5,900	-0.01%
2024/03/19	0.5	53.99	5	54.18	54.15	-4.5	5,918	-0.08%
2024/03/18	11.1	53.72	1.3	53.80	53.95	9.8	5,920	0.17%
2024/03/15	1.4	54.13	2.3	54.33	54.35	-0.9	5,877	-0.01%
2024/03/14	5.6	54.07	1	54.10	54.00	4.6	5,838	0.08%
2024/03/13	1.7	53.97	2	54.20	54.25	-0.3	5,817	-0.01%
2024/03/12	1	53.53	15	53.60	53.65	-14	5,798	-0.24%
2024/03/11	2.1	52.75	2.2	52.82	52.80	-0.1	5,805	0.00%
2024/03/08	8.3	52.94	0.1	52.95	52.65	8.2	5,833	0.14%
2024/03/07	8.2	52.81	0	0.00	52.90	8.2	5,753	0.14%
2024/03/06	10.4	52.37	7.2	52.62	52.70	3.2	5,683	0.06%
2024/03/05	2.1	52.25	1	52.30	52.25	1.1	5,617	0.02%
2024/03/04	2.2	52.02	1.1	51.91	51.90	1.1	5,566	0.02%
2024/03/01	0	51.50	0	0.00	51.40	0	5,476	0.00%
2024/02/29	2	51.30	0	0.00	51.35	2	5,470	0.04%
2024/02/27	1.1	51.18	0	0.00	51.25	1.1	5,428	0.02%
2024/02/26	2	51.15	0.1	51.15	51.40	2	5,392	0.04%
2024/02/23	7.4	51.35	2	51.35	51.10	5.4	5,349	0.10%
2024/02/22	0.1	51.34	0	0.00	51.40	0.1	5,271	0.00%
2024/02/21	0.2	51.12	0.8	51.13	51.10	-0.6	5,272	-0.01%
2024/02/20	4.3	50.96	0	0.00	50.95	4.3	5,241	0.08%
2024/02/19	2.2	50.70	2	50.65	50.95	0.2	5,230	0.00%
2024/02/16	10.1	50.55	0	0.00	50.50	10.1	5,215	0.19%
2024/02/15	3.3	50.11	1	50.35	50.30	2.3	5,162	0.04%
2024/02/05	2	50.00	0	0.00	50.10	2	5,040	0.04%