• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    34.79
  • 漲跌
    ▲0.08
  • 漲幅
    +0.23%
  • 成交量
    11,411張
  • 產業
    上櫃

  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22034.7600.0034.79010,4690.00%
2025/01/202.134.5700.0034.532.110,4970.02%
2025/01/171234.6000.0034.621210,5280.11%
2025/01/161.435.0200.0035.071.410,6800.01%
2025/01/15534.5400.0034.60511,0520.05%
2025/01/135.134.5500.0034.555.111,4560.04%
2025/01/10734.6500.0034.67711,4290.06%
2025/01/0815.134.54134.5334.5614.111,5310.12%
2025/01/0714.634.8300.0034.8314.611,5850.13%
2025/01/06435.0600.0035.09411,4190.04%
2025/01/03035.3800.0035.35011,4690.00%
2025/01/02335.1500.0035.19311,7050.03%
2024/12/31535.34535.3035.43011,9130.00%
2024/12/300.235.04535.0635.07-4.912,065-0.04%
2024/12/275.135.264035.2635.25-34.912,148-0.29%
2024/12/261535.1600.0035.131512,3810.12%
2024/12/25035.2300.0035.25012,4730.00%
2024/12/246.235.043035.0635.08-23.812,771-0.19%
2024/12/230.135.2300.0035.200.112,7780.00%
2024/12/20635.0900.0035.09612,8070.05%
2024/12/196.235.4200.0035.396.212,7170.05%
2024/12/18035.8200.0035.80012,4320.00%
2024/12/160.135.7900.0035.800.112,6220.00%
2024/12/13036.0600.0036.01012,5970.00%
2024/12/12036.3200.0036.29012,6610.00%
2024/12/11036.5100.0036.52012,6910.00%
2024/12/101.236.594036.5836.58-38.812,810-0.30%
2024/12/09036.803036.7536.82-3012,968-0.23%
2024/12/06036.7000.0036.68012,8940.00%
2024/12/05036.6400.0036.64012,9300.00%
2024/12/04036.495836.4936.36-5812,920-0.45%
2024/12/0300.003936.8136.80-3912,846-0.30%
2024/12/0200.004436.4636.65-4412,677-0.35%
2024/11/2900.0028.136.2436.31-28.112,524-0.22%
2024/11/2800.002536.1136.16-2512,324-0.20%
2024/11/26036.001536.0636.02-1512,235-0.12%
2024/11/22035.5100.0035.51012,1610.00%
2024/11/21135.47135.4935.50012,2280.00%
2024/11/19135.431535.4235.45-1412,246-0.11%
2024/11/18135.33135.3935.39012,2860.00%
2024/11/15235.371335.4035.37-1112,356-0.09%
2024/11/14635.32835.3835.39-212,406-0.02%
2024/11/13135.726535.7035.70-6412,519-0.51%
2024/11/1200.001436.1236.20-1412,505-0.11%
2024/11/11535.8400.0035.85512,2820.04%
2024/11/081035.504535.4435.49-3512,201-0.29%
2024/11/0700.00135.2335.16-112,361-0.01%
2024/11/0642.634.8800.0035.0842.612,4650.34%
2024/11/05134.9800.0035.07112,2310.01%
2024/11/0445.234.8100.0034.7845.212,7030.36%
2024/11/015735.0400.0035.085713,2830.43%
2024/10/30535.1400.0035.13513,4830.04%
2024/10/29135.041035.0435.05-913,583-0.07%
2024/10/2859.335.00734.9834.9952.313,6410.38%
2024/10/256.135.30735.2535.37-113,497-0.01%
2024/10/24235.0300.0035.07213,5350.01%
2024/10/23435.061635.0635.05-1213,699-0.09%
2024/10/2236.635.17335.1035.1033.613,6180.25%
2024/10/2115.635.7200.0035.6915.613,3660.12%
2024/10/1811.536.01136.0136.0010.513,2330.08%
2024/10/1716.136.362.236.3936.3913.913,1460.11%
2024/10/1636.236.8200.0036.8236.213,1720.27%
2024/10/152036.58336.5636.571713,2600.13%
2024/10/1414.236.41536.4136.419.213,4700.07%
2024/10/1129.236.6000.0036.5929.213,4610.22%
2024/10/09536.686036.6936.66-5513,448-0.41%
2024/10/086736.68736.6136.736013,3820.45%
2024/10/07036.89436.8736.92-413,360-0.03%
2024/10/0410.136.9100.0036.9010.113,2960.08%
2024/10/01036.9800.0036.94013,1410.00%
2024/09/30736.741036.7236.71-313,132-0.02%
2024/09/2716.136.73536.7436.7611.113,0400.08%
2024/09/2636.536.901936.9236.8917.513,0520.13%
2024/09/25037.1800.0037.16013,1220.00%
2024/09/24137.1800.0037.19113,1990.01%
2024/09/2341.337.2300.0037.2341.313,3320.31%
2024/09/20137.2700.0037.29113,3880.01%
2024/09/197.137.3400.0037.337.113,4610.05%
2024/09/181337.4800.0037.541313,4050.10%
2024/09/161837.20137.1937.191713,3930.13%
2024/09/13237.241337.2337.25-1113,478-0.08%
2024/09/1216.237.1800.0037.1816.213,5090.12%
2024/09/11337.261.137.2637.241.913,6570.01%
2024/09/1000.000.437.0637.06-0.413,7580.00%
2024/09/091536.7100.0036.711513,9140.11%
2024/09/06236.750.136.7936.761.914,1020.01%
2024/09/05136.58636.5936.58-514,147-0.04%
2024/09/041136.37336.3636.33814,5150.06%
2024/09/031736.24436.2536.251314,5590.09%
2024/08/29336.38236.3736.34115,0460.01%
2024/08/2800.004.636.4636.48-4.615,206-0.03%
2024/08/262636.4700.0036.502615,5200.17%
2024/08/23636.4400.0036.43615,7940.04%
2024/08/212036.4600.0036.472015,9670.13%
2024/08/201236.2900.0036.301216,0870.07%
2024/08/194.436.34136.3236.333.416,1410.02%
2024/08/165.136.5538.136.5836.52-33.116,092-0.21%
2024/08/1500.000.336.4636.48-0.316,0070.00%
2024/08/14136.0900.0036.14115,9240.01%
2024/08/13235.9700.0035.92215,9200.01%
2024/08/123.235.917735.8135.92-73.816,105-0.46%
2024/08/094.135.63235.6135.642.116,1430.01%
2024/08/0811335.8700.0035.8311315,9210.71% 大買/鉅額交易
2024/08/07536.12636.1236.14-115,775-0.01%
2024/08/061036.134436.2136.24-3415,678-0.22%
2024/08/0510.136.601636.4236.45-5.915,285-0.04%
2024/08/02136.254.536.3636.26-3.514,683-0.02%
2024/08/011536.0900.0036.111514,6270.10%
2024/07/311.135.90135.9135.920.114,6770.00%
2024/07/30835.861335.8535.84-514,703-0.03%
2024/07/292535.73235.7735.782314,9940.15%
2024/07/26335.5200.0035.49315,0280.02%
2024/07/23935.7600.0035.76914,9370.06%
2024/07/22535.87735.8735.89-215,109-0.01%
2024/07/19335.87235.8635.86115,0950.01%
2024/07/181035.911535.9035.91-515,167-0.03%
2024/07/1700.00235.9735.97-215,260-0.01%
2024/07/167.435.73135.7535.756.415,3370.04%
2024/07/151536.1700.0036.201515,6660.10%
2024/07/121536.0815.136.0936.17-0.115,7040.00%
2024/07/1100.00235.9935.95-216,239-0.01%
2024/07/09335.993235.9835.97-2917,085-0.17%
2024/07/0800.004035.8035.76-4017,229-0.23%
2024/07/052.135.55235.5835.580.117,6570.00%
2024/07/043635.6400.0035.623617,7340.20%
2024/07/03535.5000.0035.51517,8460.03%
2024/07/024135.2200.0035.274118,1390.23%
2024/07/011735.22235.2035.311518,4100.08%
2024/06/28535.6500.0035.62518,6640.03%
2024/06/271635.61535.6035.631118,7120.06%
2024/06/26435.9100.0035.91418,6780.02%
2024/06/252035.981.635.9735.9818.418,7670.10%
2024/06/240.135.781035.7535.77-9.918,747-0.05%
2024/06/211235.7200.0035.721218,9380.06%
2024/06/20535.8700.0035.85519,0670.03%
2024/06/1900.008.735.9435.96-8.719,268-0.05%
2024/06/18135.752035.7735.75-1919,440-0.10%
2024/06/17335.84435.8535.84-119,345-0.01%
2024/06/14235.83835.8335.82-619,295-0.03%
2024/06/13935.58435.5735.58519,2680.03%
2024/06/118.335.15235.1935.196.319,2910.03%
2024/06/07135.56135.5535.55019,0060.00%
2024/06/06435.60635.6335.54-218,959-0.01%
2024/06/0500.001835.5635.53-1818,958-0.09%
2024/06/0400.00535.3335.33-518,855-0.03%
2024/06/03035.0000.0035.05018,8030.00%
2024/05/306.234.4700.0034.546.218,7190.03%
2024/05/2911.134.603334.5834.60-2218,690-0.12%
2024/05/287.134.9000.0034.897.118,4750.04%
2024/05/270.134.953535.0034.96-3518,472-0.19%
2024/05/24534.983034.9934.97-2518,550-0.13%
2024/05/23935.11235.1035.09718,5800.04%
2024/05/21635.08535.0935.10118,7080.01%
2024/05/202235.11535.1335.111718,7950.09%
2024/05/1700.001635.1835.21-1618,876-0.08%
2024/05/16235.2300.0035.23219,0350.01%
2024/05/15134.8500.0034.84119,0780.01%
2024/05/1400.00634.8834.84-619,826-0.03%
2024/05/131434.8900.0034.881419,9840.07%
2024/05/10135.0000.0035.00120,1760.00%
2024/05/0910.134.85134.8534.839.120,3270.04%
2024/05/08535.032035.0235.00-1520,363-0.07%
2024/05/07734.9300.0035.02720,3920.03%
2024/05/06534.673034.6734.69-2520,317-0.12%
2024/05/0314.134.4200.0034.4114.120,2390.07%
2024/05/02334.4100.0034.44320,4000.01%
2024/04/30034.5000.0034.50020,2390.00%
2024/04/2610.334.06434.0734.076.320,2000.03%
2024/04/251334.2000.0034.181320,3750.06%
2024/04/24834.39334.3634.35520,3200.02%
2024/04/23234.42234.4234.42020,4230.00%
2024/04/22534.17134.1734.20420,6460.02%
2024/04/19334.36134.5234.35220,7560.01%
2024/04/183434.181034.2034.162420,5350.12%
2024/04/1743.734.5000.0034.4643.720,3800.21%
2024/04/164534.781734.7634.762819,9110.14%
2024/04/1527.435.11235.1135.0725.419,4960.13%
2024/04/127735.0400.0035.077719,4740.40%
2024/04/11835.126235.1235.16-5419,510-0.28%
2024/04/101835.5270435.5235.53-68619,450-3.53% 大賣/鉅額交易
2024/04/09835.3600.0035.42819,6060.04%
2024/04/083035.25135.2335.242919,8310.15%
2024/04/032135.46735.4935.411419,6720.07%
2024/04/0235.135.65535.6735.5930.119,4520.15%
2024/04/01235.9500.0035.97219,0590.01%
2024/03/29235.96135.9735.97119,1200.01%
2024/03/287.135.831135.8235.81-3.919,175-0.02%
2024/03/27335.6100.0035.61319,4100.02%
2024/03/2611335.59235.6035.5911119,4490.57% 大買/鉅額交易
2024/03/2521.135.748.535.7935.7012.619,4220.06%
2024/03/22135.5000.0035.68119,6290.01%
2024/03/214635.27135.2735.254519,7930.23%
2024/03/20235.2900.0035.32220,0270.01%
2024/03/19135.1000.0035.19120,3650.00%
2024/03/18835.1000.0035.10820,4090.04%
2024/03/1514.135.02235.0135.1112.120,3170.06%
2024/03/1416.935.31435.3235.2612.920,2040.06%
2024/03/131535.3600.0035.341520,4170.07%
2024/03/121035.4600.0035.481020,7380.05%
2024/03/11235.4000.0035.50221,0710.01%
2024/03/0840335.4000.0035.4040321,3141.89% 大買/鉅額交易
2024/03/071035.341035.3635.40021,5180.00%
2024/03/06135.1700.0035.20121,5650.00%
2024/03/051.934.9600.0035.021.921,7570.01%
2024/03/041034.9700.0034.981021,9500.05%
2024/03/0148.634.94334.9234.9445.621,9860.21%
2024/02/297.135.010.135.0434.99722,0400.03%
2024/02/27835.0200.0035.03822,0800.04%
2024/02/26435.27835.3135.29-422,117-0.02%
2024/02/233334.93334.9234.933022,0470.14%
2024/02/224.134.7900.0034.854.122,1120.02%
2024/02/21634.8200.0034.84622,1340.03%
2024/02/2037.234.7100.0034.7337.222,1670.17%
2024/02/1919.334.7500.0034.7519.322,2070.09%
2024/02/16108.134.78534.7834.81103.122,2190.46% 大買/鉅額交易
2024/02/15137.134.78334.7934.82134.121,9810.61% 大買/鉅額交易
2024/02/0512.535.434135.4335.46-28.521,235-0.13%
2024/02/02435.7900.0035.69421,1390.02%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音