券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/01/05 | 0 | 0.00 | 10 | 36.70 | 36.69 | -10 | 3,611 | -0.28% |
|
| 2026/01/02 | 0 | 0.00 | 10 | 36.74 | 36.73 | -10 | 3,602 | -0.28% |
|
| 2025/12/22 | 1 | 36.81 | 0 | 0.00 | 36.85 | 1 | 3,518 | 0.03% |
|
| 2025/12/16 | 0 | 0.00 | 1 | 36.65 | 36.68 | -1 | 3,553 | -0.03% |
|
| 2025/12/11 | 0 | 0.00 | 5 | 36.73 | 36.90 | -5 | 3,441 | -0.15% |
|
| 2025/11/04 | 3 | 36.20 | 0 | 0.00 | 36.22 | 3 | 3,660 | 0.08% |
|
| 2025/11/03 | 3 | 36.37 | 0 | 0.00 | 36.38 | 3 | 3,701 | 0.08% |
|
| 2025/10/27 | 1 | 37.12 | 0 | 0.00 | 37.03 | 1 | 3,592 | 0.03% |
|
| 2025/10/17 | 0.1 | 37.59 | 0 | 0.00 | 37.58 | 0.1 | 3,532 | 0.00% |
|
| 2025/10/14 | 5 | 37.23 | 0 | 0.00 | 37.21 | 5 | 3,495 | 0.14% |
|
| 2025/10/09 | 0.1 | 36.79 | 0 | 0.00 | 36.76 | 0.1 | 3,432 | 0.00% |
|
| 2025/09/26 | 0 | 36.45 | 0 | 0.00 | 36.41 | 0 | 3,455 | 0.00% |
|
| 2025/09/18 | 0 | 0.00 | 1 | 36.58 | 36.66 | -1 | 3,268 | -0.03% |
|
| 2025/09/16 | 0 | 0.00 | 10 | 36.75 | 36.74 | -10 | 3,244 | -0.31% |
|
| 2025/09/02 | 0 | 0.00 | 7 | 35.55 | 35.60 | -7 | 3,071 | -0.23% |
|
| 2025/08/22 | 5 | 35.92 | 0 | 0.00 | 35.81 | 5 | 2,899 | 0.17% |
|
| 2025/08/20 | 1 | 35.45 | 0 | 0.00 | 35.43 | 1 | 2,881 | 0.03% |
|
| 2025/08/14 | 1 | 35.48 | 0 | 0.00 | 35.43 | 1 | 2,886 | 0.03% |
|
| 2025/08/07 | 2 | 35.08 | 0 | 0.00 | 34.99 | 2 | 2,833 | 0.07% |
|
| 2025/07/21 | 0 | 0.00 | 5 | 33.65 | 33.71 | -5 | 2,774 | -0.18% |
|
| 2025/07/16 | 5 | 33.43 | 0 | 0.00 | 33.45 | 5 | 2,825 | 0.18% |
|
| 2025/07/11 | 1 | 34.20 | 1 | 34.19 | 34.19 | 0 | 2,918 | 0.00% |
|
| 2025/07/09 | 1 | 33.85 | 0 | 0.00 | 33.85 | 1 | 2,999 | 0.03% |
|
| 2025/07/04 | 0 | 0.00 | 0.2 | 34.05 | 34.07 | -0.2 | 3,083 | -0.01% |
|
| 2025/06/11 | 5 | 34.44 | 0 | 0.00 | 34.37 | 5 | 3,421 | 0.15% |
|
| 2025/05/19 | 1 | 33.85 | 0 | 0.00 | 33.88 | 1 | 3,775 | 0.03% |
|
| 2025/05/07 | 0 | 0.00 | 0 | 34.43 | 34.38 | 0 | 4,065 | 0.00% |
|
| 2025/05/06 | 0.1 | 33.98 | 0 | 0.00 | 33.82 | 0.1 | 4,109 | 0.00% |
|
| 2025/05/05 | 2 | 33.40 | 0 | 0.00 | 33.39 | 2 | 4,066 | 0.05% |
|
| 2025/05/02 | 0 | 0.00 | 30 | 35.99 | 35.79 | -30 | 4,030 | -0.74% |
|
| 2025/04/30 | 0 | 0.00 | 20 | 36.96 | 36.95 | -20 | 4,001 | -0.50% |
|
| 2025/04/18 | 0 | 0.00 | 1 | 37.49 | 37.49 | -1 | 4,131 | -0.02% |
|
| 2025/04/09 | 1 | 36.90 | 0 | 0.00 | 36.14 | 1 | 4,055 | 0.02% |
|
| 2025/04/02 | 1 | 39.27 | 0 | 0.00 | 39.25 | 1 | 3,956 | 0.03% |
|
| 2025/03/28 | 0 | 0.00 | 2 | 38.66 | 38.66 | -2 | 4,029 | -0.05% |
|
| 2025/02/07 | 0 | 38.70 | 0 | 0.00 | 38.66 | 0 | 4,302 | 0.00% |
|
| 2025/01/15 | 0 | 0.00 | 2 | 37.63 | 37.73 | -2 | 4,271 | -0.05% |
|